Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2007-11-24 00:00:00.365 328 13265.82 622.49 57240.27 88888.00 2007-11-24 00:00:01.365 328 13265.17 622.49 57239.90 88888.00 2007-11-24 00:00:02.365 328 13264.26 621.75 57240.02 88888.00 2007-11-24 00:00:03.365 328 13265.30 621.87 57240.51 88888.00 2007-11-24 00:00:04.365 328 13265.04 621.87 57239.66 88888.00 2007-11-24 00:00:05.365 328 13265.04 622.61 57240.27 88888.00 2007-11-24 00:00:06.365 328 13265.43 621.87 57240.14 88888.00 2007-11-24 00:00:07.365 328 13265.17 622.12 57240.14 88888.00 2007-11-24 00:00:08.365 328 13265.30 621.87 57240.14 88888.00 2007-11-24 00:00:09.365 328 13265.43 622.24 57240.02 88888.00 2007-11-24 00:00:10.365 328 13265.43 621.62 57240.27 88888.00 2007-11-24 00:00:12.365 328 13265.04 621.87 57240.39 88888.00 2007-11-24 00:00:13.365 328 13265.04 621.75 57240.14 88888.00 2007-11-24 00:00:14.365 328 13264.91 622.12 57239.53 88888.00 2007-11-24 00:00:15.365 328 13265.43 621.62 57240.51 88888.00 2007-11-24 00:00:16.365 328 13265.69 621.37 57240.27 88888.00 2007-11-24 00:00:17.365 328 13264.65 621.62 57239.53 88888.00 2007-11-24 00:00:18.365 328 13265.95 621.37 57239.90 88888.00 2007-11-24 00:00:19.365 328 13265.69 621.99 57239.66 88888.00 2007-11-24 00:00:20.365 328 13264.78 621.87 57239.66 88888.00 2007-11-24 00:00:21.365 328 13265.82 621.50 57240.39 88888.00 2007-11-24 00:00:22.365 328 13264.91 622.37 57240.14 88888.00 2007-11-24 00:00:23.365 328 13265.30 621.62 57240.14 88888.00 2007-11-24 00:00:24.365 328 13264.91 621.00 57240.14 88888.00 2007-11-24 00:00:25.365 328 13265.43 621.75 57240.14 88888.00 2007-11-24 00:00:26.365 328 13265.17 621.37 57239.90 88888.00 2007-11-24 00:00:27.365 328 13265.04 621.50 57240.02 88888.00 2007-11-24 00:00:28.365 328 13265.04 621.50 57240.02 88888.00 2007-11-24 00:00:29.365 328 13265.04 621.13 57240.39 88888.00 2007-11-24 00:00:30.365 328 13265.04 621.62 57240.39 88888.00 2007-11-24 00:00:31.365 328 13265.17 621.50 57240.27 88888.00 2007-11-24 00:00:32.365 328 13265.17 621.75 57240.27 88888.00 2007-11-24 00:00:33.365 328 13264.65 621.25 57240.02 88888.00 2007-11-24 00:00:34.365 328 13264.78 621.87 57239.90 88888.00 2007-11-24 00:00:35.365 328 13265.04 621.13 57240.27 88888.00 2007-11-24 00:00:36.365 328 13265.43 621.00 57240.27 88888.00 2007-11-24 00:00:37.365 328 13264.00 621.75 57239.78 88888.00 2007-11-24 00:00:38.365 328 13265.43 621.75 57239.78 88888.00 2007-11-24 00:00:39.365 328 13265.17 620.76 57240.63 88888.00 2007-11-24 00:00:40.365 328 13265.30 621.50 57239.66 88888.00 2007-11-24 00:00:41.365 328 13265.04 621.50 57239.90 88888.00 2007-11-24 00:00:42.365 328 13265.30 621.37 57239.78 88888.00 2007-11-24 00:00:43.365 328 13264.65 621.37 57240.02 88888.00 2007-11-24 00:00:44.365 328 13265.17 621.87 57239.29 88888.00 2007-11-24 00:00:45.365 328 13265.43 621.37 57239.29 88888.00 2007-11-24 00:00:46.365 328 13264.91 621.62 57239.90 88888.00 2007-11-24 00:00:47.365 328 13264.91 621.00 57239.53 88888.00 2007-11-24 00:00:48.365 328 13264.91 621.25 57239.16 88888.00 2007-11-24 00:00:49.365 328 13265.69 620.63 57239.53 88888.00 2007-11-24 00:00:50.365 328 13265.04 620.88 57239.41 88888.00 2007-11-24 00:00:51.365 328 13265.17 620.63 57239.78 88888.00 2007-11-24 00:00:52.365 328 13265.04 620.38 57239.29 88888.00 2007-11-24 00:00:53.365 328 13265.04 620.76 57240.02 88888.00 2007-11-24 00:00:54.365 328 13264.78 621.00 57240.27 88888.00 2007-11-24 00:00:55.365 328 13265.04 621.62 57239.16 88888.00 2007-11-24 00:00:56.365 328 13264.78 621.00 57239.53 88888.00 2007-11-24 00:00:57.365 328 13265.43 621.62 57240.02 88888.00 2007-11-24 00:00:58.365 328 13264.65 620.88 57240.27 88888.00 2007-11-24 00:00:59.365 328 13265.04 621.13 57239.29 88888.00 2007-11-24 00:01:00.365 328 13265.04 620.76 57239.04 88888.00 2007-11-24 00:01:01.365 328 13265.17 621.00 57238.80 88888.00 2007-11-24 00:01:02.365 328 13264.78 621.13 57239.29 88888.00 2007-11-24 00:01:03.365 328 13264.65 620.38 57239.53 88888.00 2007-11-24 00:01:04.365 328 13265.17 620.76 57239.66 88888.00 2007-11-24 00:01:05.365 328 13264.65 621.25 57238.80 88888.00 2007-11-24 00:01:06.365 328 13265.43 620.51 57240.14 88888.00 2007-11-24 00:01:07.365 328 13264.91 621.37 57239.66 88888.00 2007-11-24 00:01:08.365 328 13265.30 621.13 57238.92 88888.00 2007-11-24 00:01:09.365 328 13264.26 621.25 57239.78 88888.00 2007-11-24 00:01:10.365 328 13263.74 620.76 57239.41 88888.00 2007-11-24 00:01:11.365 328 13265.04 621.37 57238.92 88888.00 2007-11-24 00:01:12.365 328 13265.43 621.13 57239.78 88888.00 2007-11-24 00:01:13.365 328 13265.17 621.13 57239.53 88888.00 2007-11-24 00:01:14.365 328 13265.43 620.76 57239.53 88888.00 2007-11-24 00:01:15.365 328 13265.04 621.37 57238.80 88888.00 2007-11-24 00:01:16.365 328 13264.13 621.13 57239.29 88888.00 2007-11-24 00:01:17.365 328 13265.17 621.50 57239.16 88888.00 2007-11-24 00:01:18.365 328 13264.65 621.37 57239.29 88888.00 2007-11-24 00:01:19.365 328 13265.17 621.37 57238.92 88888.00 2007-11-24 00:01:20.365 328 13264.52 621.13 57239.90 88888.00 2007-11-24 00:01:21.365 328 13265.17 620.76 57239.53 88888.00 2007-11-24 00:01:22.365 328 13264.65 621.00 57240.02 88888.00 2007-11-24 00:01:23.365 328 13265.56 621.13 57239.04 88888.00 2007-11-24 00:01:24.365 328 13265.43 621.25 57238.68 88888.00 2007-11-24 00:01:25.365 328 13265.30 620.63 57239.90 88888.00 2007-11-24 00:01:26.365 328 13265.56 621.87 57239.78 88888.00 2007-11-24 00:01:27.365 328 13265.69 621.37 57239.41 88888.00 2007-11-24 00:01:28.365 328 13265.82 621.50 57239.90 88888.00 2007-11-24 00:01:29.365 328 13265.56 621.25 57239.78 88888.00 2007-11-24 00:01:30.365 328 13265.17 621.00 57240.02 88888.00 2007-11-24 00:01:31.365 328 13265.43 621.00 57239.53 88888.00 2007-11-24 00:01:32.365 328 13265.30 621.00 57239.66 88888.00 2007-11-24 00:01:33.365 328 13264.65 622.24 57239.41 88888.00 2007-11-24 00:01:34.365 328 13265.17 621.75 57238.68 88888.00 2007-11-24 00:01:35.365 328 13265.43 621.62 57239.16 88888.00 2007-11-24 00:01:36.365 328 13265.17 621.50 57239.29 88888.00 2007-11-24 00:01:37.365 328 13265.17 621.13 57239.41 88888.00 2007-11-24 00:01:38.365 328 13265.30 622.37 57239.53 88888.00 2007-11-24 00:01:39.365 328 13265.04 621.99 57239.53 88888.00 2007-11-24 00:01:40.365 328 13265.17 621.13 57239.66 88888.00 2007-11-24 00:01:41.365 328 13265.43 621.50 57239.53 88888.00 2007-11-24 00:01:42.365 328 13264.91 621.50 57239.41 88888.00 2007-11-24 00:01:43.365 328 13265.43 622.12 57239.16 88888.00 2007-11-24 00:01:44.365 328 13265.04 621.25 57239.29 88888.00 2007-11-24 00:01:45.365 328 13264.26 621.37 57239.53 88888.00 2007-11-24 00:01:46.365 328 13265.17 621.62 57239.29 88888.00 2007-11-24 00:01:47.365 328 13264.78 621.62 57239.04 88888.00 2007-11-24 00:01:48.365 328 13265.04 621.99 57239.78 88888.00 2007-11-24 00:01:49.365 328 13265.43 621.25 57238.92 88888.00 2007-11-24 00:01:50.365 328 13265.56 621.62 57239.53 88888.00 2007-11-24 00:01:51.365 328 13264.91 620.76 57239.90 88888.00 2007-11-24 00:01:52.365 328 13265.82 621.37 57239.04 88888.00 2007-11-24 00:01:53.365 328 13265.82 621.62 57239.66 88888.00 2007-11-24 00:01:54.365 328 13265.43 621.37 57239.04 88888.00 2007-11-24 00:01:55.365 328 13265.17 621.50 57238.80 88888.00 2007-11-24 00:01:56.365 328 13265.56 621.87 57239.04 88888.00 2007-11-24 00:01:57.365 328 13265.17 621.37 57239.53 88888.00 2007-11-24 00:01:58.365 328 13265.43 621.87 57239.53 88888.00 2007-11-24 00:01:59.365 328 13265.17 622.37 57239.41 88888.00 2007-11-24 00:02:00.365 328 13265.82 621.75 57239.29 88888.00 2007-11-24 00:02:01.365 328 13265.56 621.87 57239.41 88888.00 2007-11-24 00:02:02.365 328 13266.08 621.99 57239.90 88888.00 2007-11-24 00:02:03.365 328 13266.08 621.00 57239.41 88888.00 2007-11-24 00:02:04.365 328 13265.95 621.87 57239.16 88888.00 2007-11-24 00:02:05.365 328 13265.82 622.49 57239.29 88888.00 2007-11-24 00:02:06.365 328 13266.47 622.24 57239.29 88888.00 2007-11-24 00:02:07.365 328 13265.69 621.87 57239.66 88888.00 2007-11-24 00:02:08.365 328 13266.60 622.12 57239.16 88888.00 2007-11-24 00:02:09.365 328 13265.82 622.61 57239.04 88888.00 2007-11-24 00:02:10.365 328 13265.82 622.24 57239.78 88888.00 2007-11-24 00:02:12.365 328 13265.69 622.37 57239.66 88888.00 2007-11-24 00:02:13.365 328 13266.34 622.98 57239.78 88888.00 2007-11-24 00:02:14.365 328 13265.69 622.12 57239.41 88888.00 2007-11-24 00:02:15.365 328 13266.73 622.98 57239.53 88888.00 2007-11-24 00:02:16.365 328 13266.60 622.37 57239.53 88888.00 2007-11-24 00:02:17.365 328 13266.86 622.12 57240.14 88888.00 2007-11-24 00:02:18.365 328 13266.73 622.37 57239.29 88888.00 2007-11-24 00:02:19.365 328 13266.73 622.86 57240.02 88888.00 2007-11-24 00:02:20.365 328 13266.73 621.87 57239.53 88888.00 2007-11-24 00:02:21.365 328 13265.95 622.24 57239.66 88888.00 2007-11-24 00:02:22.365 328 13266.34 622.24 57239.90 88888.00 2007-11-24 00:02:23.365 328 13266.86 622.24 57239.04 88888.00 2007-11-24 00:02:24.365 328 13266.08 622.12 57239.53 88888.00 2007-11-24 00:02:25.365 328 13266.34 622.98 57240.27 88888.00 2007-11-24 00:02:26.365 328 13266.86 622.98 57240.02 88888.00 2007-11-24 00:02:27.365 328 13266.60 622.61 57240.14 88888.00 2007-11-24 00:02:28.365 328 13266.47 622.98 57240.02 88888.00 2007-11-24 00:02:29.365 328 13266.86 622.24 57240.27 88888.00 2007-11-24 00:02:30.365 328 13266.86 622.86 57239.90 88888.00 2007-11-24 00:02:31.365 328 13267.77 622.86 57240.02 88888.00 2007-11-24 00:02:32.365 328 13266.86 622.86 57240.02 88888.00 2007-11-24 00:02:33.365 328 13266.73 622.37 57239.04 88888.00 2007-11-24 00:02:34.365 328 13266.99 623.11 57240.14 88888.00 2007-11-24 00:02:35.365 328 13267.38 622.49 57240.02 88888.00 2007-11-24 00:02:36.365 328 13267.51 622.24 57239.90 88888.00 2007-11-24 00:02:37.365 328 13266.60 622.74 57239.90 88888.00 2007-11-24 00:02:38.365 328 13267.12 623.36 57240.27 88888.00 2007-11-24 00:02:39.365 328 13267.38 623.23 57239.90 88888.00 2007-11-24 00:02:40.365 328 13267.77 622.98 57240.39 88888.00 2007-11-24 00:02:41.365 328 13266.86 623.73 57239.78 88888.00 2007-11-24 00:02:42.365 328 13267.25 623.11 57240.27 88888.00 2007-11-24 00:02:43.365 328 13267.12 623.48 57239.90 88888.00 2007-11-24 00:02:44.365 328 13268.16 623.60 57240.39 88888.00 2007-11-24 00:02:45.365 328 13267.51 623.23 57240.02 88888.00 2007-11-24 00:02:46.365 328 13267.77 622.98 57239.04 88888.00 2007-11-24 00:02:47.365 328 13267.38 623.48 57240.63 88888.00 2007-11-24 00:02:48.365 328 13267.90 622.74 57240.75 88888.00 2007-11-24 00:02:49.365 328 13267.64 623.48 57240.02 88888.00 2007-11-24 00:02:50.365 328 13267.90 623.36 57240.39 88888.00 2007-11-24 00:02:51.365 328 13267.90 623.36 57240.14 88888.00 2007-11-24 00:02:52.365 328 13267.90 623.98 57239.78 88888.00 2007-11-24 00:02:53.365 328 13268.29 623.73 57240.39 88888.00 2007-11-24 00:02:54.365 328 13268.29 622.86 57240.51 88888.00 2007-11-24 00:02:55.365 328 13267.64 623.36 57240.02 88888.00 2007-11-24 00:02:56.365 328 13268.29 622.86 57240.39 88888.00 2007-11-24 00:02:57.365 328 13267.90 622.86 57239.78 88888.00 2007-11-24 00:02:58.365 328 13268.55 623.73 57240.39 88888.00 2007-11-24 00:02:59.365 328 13267.51 623.60 57240.88 88888.00 2007-11-24 00:03:00.365 328 13268.16 623.23 57240.02 88888.00 2007-11-24 00:03:01.365 328 13267.77 622.86 57240.88 88888.00 2007-11-24 00:03:02.365 328 13267.38 623.23 57241.25 88888.00 2007-11-24 00:03:03.365 328 13268.68 623.36 57241.00 88888.00 2007-11-24 00:03:04.365 328 13267.90 623.48 57240.63 88888.00 2007-11-24 00:03:05.365 328 13267.90 622.98 57241.00 88888.00 2007-11-24 00:03:06.365 328 13268.03 622.98 57240.63 88888.00 2007-11-24 00:03:07.365 328 13268.29 622.86 57240.63 88888.00 2007-11-24 00:03:08.365 328 13267.90 624.10 57241.25 88888.00 2007-11-24 00:03:09.365 328 13268.42 622.98 57240.27 88888.00 2007-11-24 00:03:10.365 328 13268.68 622.98 57241.00 88888.00 2007-11-24 00:03:11.365 328 13267.77 623.36 57240.88 88888.00 2007-11-24 00:03:12.365 328 13268.16 623.48 57241.12 88888.00 2007-11-24 00:03:13.365 328 13268.42 623.98 57241.37 88888.00 2007-11-24 00:03:14.365 328 13268.29 622.98 57240.75 88888.00 2007-11-24 00:03:15.365 328 13268.16 623.11 57240.75 88888.00 2007-11-24 00:03:16.365 328 13268.29 622.49 57241.37 88888.00 2007-11-24 00:03:17.365 328 13267.77 622.49 57240.14 88888.00 2007-11-24 00:03:18.365 328 13268.03 622.86 57241.25 88888.00 2007-11-24 00:03:19.365 328 13267.64 622.37 57240.88 88888.00 2007-11-24 00:03:20.365 328 13268.16 622.37 57241.12 88888.00 2007-11-24 00:03:21.365 328 13268.03 622.49 57241.37 88888.00 2007-11-24 00:03:22.365 328 13268.42 622.86 57240.75 88888.00 2007-11-24 00:03:23.365 328 13267.90 622.98 57240.63 88888.00 2007-11-24 00:03:24.365 328 13268.68 621.87 57240.63 88888.00 2007-11-24 00:03:25.365 328 13267.51 621.99 57240.88 88888.00 2007-11-24 00:03:26.365 328 13268.94 622.12 57241.00 88888.00 2007-11-24 00:03:27.365 328 13267.77 621.99 57241.12 88888.00 2007-11-24 00:03:28.365 328 13267.90 621.87 57241.25 88888.00 2007-11-24 00:03:29.365 328 13267.77 621.75 57240.63 88888.00 2007-11-24 00:03:30.365 328 13267.90 621.37 57240.75 88888.00 2007-11-24 00:03:31.365 328 13268.55 621.75 57241.73 88888.00 2007-11-24 00:03:32.365 328 13267.38 621.87 57241.00 88888.00 2007-11-24 00:03:33.365 328 13267.77 621.87 57240.75 88888.00 2007-11-24 00:03:34.365 328 13268.03 621.37 57241.49 88888.00 2007-11-24 00:03:35.365 328 13267.64 621.25 57240.75 88888.00 2007-11-24 00:03:36.365 328 13267.38 621.75 57241.49 88888.00 2007-11-24 00:03:37.365 328 13267.38 621.75 57241.73 88888.00 2007-11-24 00:03:38.365 328 13267.38 621.75 57241.12 88888.00 2007-11-24 00:03:39.365 328 13266.99 621.87 57240.75 88888.00 2007-11-24 00:03:40.365 328 13266.86 621.62 57240.88 88888.00 2007-11-24 00:03:41.365 328 13267.64 621.37 57241.00 88888.00 2007-11-24 00:03:42.365 328 13267.38 621.50 57241.00 88888.00 2007-11-24 00:03:43.365 328 13267.38 621.62 57241.37 88888.00 2007-11-24 00:03:44.365 328 13267.12 621.62 57241.61 88888.00 2007-11-24 00:03:45.365 328 13266.73 621.62 57240.51 88888.00 2007-11-24 00:03:46.365 328 13266.60 621.99 57240.88 88888.00 2007-11-24 00:03:47.365 328 13267.64 621.62 57240.63 88888.00 2007-11-24 00:03:48.365 328 13267.77 621.37 57240.27 88888.00 2007-11-24 00:03:49.365 328 13266.73 621.37 57240.88 88888.00 2007-11-24 00:03:50.365 328 13266.60 621.37 57240.88 88888.00 2007-11-24 00:03:51.365 328 13266.21 621.13 57240.51 88888.00 2007-11-24 00:03:52.364 328 13266.99 620.38 57241.00 88888.00 2007-11-24 00:03:53.364 328 13266.47 621.25 57240.39 88888.00 2007-11-24 00:03:54.364 328 13266.99 621.00 57240.39 88888.00 2007-11-24 00:03:55.364 328 13266.60 621.37 57241.49 88888.00 2007-11-24 00:03:56.364 328 13266.21 621.25 57240.02 88888.00 2007-11-24 00:03:57.364 328 13266.47 621.25 57240.51 88888.00 2007-11-24 00:03:58.364 328 13266.08 621.00 57240.63 88888.00 2007-11-24 00:03:59.364 328 13266.21 620.38 57240.02 88888.00 2007-11-24 00:04:00.364 328 13265.95 620.14 57240.63 88888.00 2007-11-24 00:04:01.364 328 13266.21 620.26 57240.02 88888.00 2007-11-24 00:04:02.364 328 13266.21 620.63 57240.75 88888.00 2007-11-24 00:04:03.364 328 13265.82 621.25 57240.39 88888.00 2007-11-24 00:04:04.364 328 13266.34 620.38 57240.27 88888.00 2007-11-24 00:04:05.364 328 13265.56 620.88 57240.02 88888.00 2007-11-24 00:04:06.364 328 13266.21 620.88 57240.39 88888.00 2007-11-24 00:04:07.364 328 13266.21 620.38 57240.02 88888.00 2007-11-24 00:04:08.364 328 13266.34 620.51 57239.66 88888.00 2007-11-24 00:04:09.364 328 13265.95 620.14 57239.78 88888.00 2007-11-24 00:04:10.364 328 13266.47 620.51 57239.78 88888.00 2007-11-24 00:04:12.364 328 13265.95 620.76 57239.66 88888.00 2007-11-24 00:04:13.364 328 13266.73 620.26 57240.27 88888.00 2007-11-24 00:04:14.364 328 13265.30 621.13 57239.90 88888.00 2007-11-24 00:04:15.364 328 13266.34 620.51 57239.41 88888.00 2007-11-24 00:04:16.364 328 13265.56 620.14 57239.66 88888.00 2007-11-24 00:04:17.364 328 13265.95 621.00 57240.39 88888.00 2007-11-24 00:04:18.364 328 13265.95 620.38 57239.66 88888.00 2007-11-24 00:04:19.364 328 13265.82 620.26 57240.02 88888.00 2007-11-24 00:04:20.364 328 13265.95 620.26 57239.41 88888.00 2007-11-24 00:04:21.364 328 13265.82 621.00 57239.90 88888.00 2007-11-24 00:04:22.364 328 13265.95 620.14 57240.14 88888.00 2007-11-24 00:04:23.364 328 13265.56 620.51 57240.02 88888.00 2007-11-24 00:04:24.364 328 13265.04 620.51 57240.51 88888.00 2007-11-24 00:04:25.364 328 13265.56 619.89 57239.78 88888.00 2007-11-24 00:04:26.364 328 13265.43 620.38 57240.27 88888.00 2007-11-24 00:04:27.364 328 13265.82 620.63 57240.39 88888.00 2007-11-24 00:04:28.364 328 13265.82 620.26 57239.66 88888.00 2007-11-24 00:04:29.364 328 13265.69 620.63 57239.90 88888.00 2007-11-24 00:04:30.364 328 13265.69 620.76 57240.27 88888.00 2007-11-24 00:04:31.364 328 13266.08 620.51 57240.02 88888.00 2007-11-24 00:04:32.364 328 13266.21 620.14 57240.27 88888.00 2007-11-24 00:04:33.364 328 13266.08 620.88 57239.53 88888.00 2007-11-24 00:04:34.364 328 13265.95 620.14 57240.51 88888.00 2007-11-24 00:04:35.364 328 13265.95 620.76 57240.14 88888.00 2007-11-24 00:04:36.364 328 13265.56 620.51 57240.02 88888.00 2007-11-24 00:04:37.364 328 13265.69 620.51 57240.14 88888.00 2007-11-24 00:04:38.364 328 13265.82 620.63 57240.02 88888.00 2007-11-24 00:04:39.364 328 13266.08 620.76 57240.02 88888.00 2007-11-24 00:04:40.364 328 13265.82 620.63 57240.27 88888.00 2007-11-24 00:04:41.364 328 13266.21 620.38 57239.66 88888.00 2007-11-24 00:04:42.364 328 13266.34 620.76 57239.29 88888.00 2007-11-24 00:04:43.364 328 13265.95 620.63 57239.90 88888.00 2007-11-24 00:04:44.364 328 13265.69 620.26 57239.90 88888.00 2007-11-24 00:04:45.364 328 13266.21 620.88 57240.02 88888.00 2007-11-24 00:04:46.364 328 13265.82 620.26 57240.39 88888.00 2007-11-24 00:04:47.364 328 13265.43 620.76 57240.39 88888.00 2007-11-24 00:04:48.364 328 13265.43 620.63 57239.90 88888.00 2007-11-24 00:04:49.364 328 13265.04 621.13 57239.66 88888.00 2007-11-24 00:04:50.364 328 13265.82 620.76 57240.27 88888.00 2007-11-24 00:04:51.364 328 13265.95 620.63 57239.41 88888.00 2007-11-24 00:04:52.364 328 13265.69 620.88 57239.90 88888.00 2007-11-24 00:04:53.364 328 13265.95 621.50 57239.66 88888.00 2007-11-24 00:04:54.364 328 13266.08 620.51 57239.53 88888.00 2007-11-24 00:04:55.364 328 13265.43 620.63 57240.02 88888.00 2007-11-24 00:04:56.364 328 13265.30 620.38 57239.66 88888.00 2007-11-24 00:04:57.364 328 13265.43 620.76 57239.16 88888.00 2007-11-24 00:04:58.364 328 13265.04 620.88 57240.39 88888.00 2007-11-24 00:04:59.364 328 13264.91 621.13 57239.90 88888.00 2007-11-24 00:05:00.364 328 13264.52 621.25 57239.90 88888.00 2007-11-24 00:05:01.364 328 13265.30 620.63 57239.78 88888.00 2007-11-24 00:05:02.364 328 13264.91 621.50 57239.78 88888.00 2007-11-24 00:05:03.364 328 13264.39 620.88 57239.66 88888.00 2007-11-24 00:05:04.364 328 13265.56 620.26 57239.41 88888.00 2007-11-24 00:05:05.364 328 13264.78 620.51 57239.78 88888.00 2007-11-24 00:05:06.364 328 13264.65 621.37 57239.41 88888.00 2007-11-24 00:05:07.364 328 13265.04 620.76 57238.68 88888.00 2007-11-24 00:05:08.364 328 13264.65 621.00 57239.29 88888.00 2007-11-24 00:05:09.364 328 13264.65 620.88 57239.29 88888.00 2007-11-24 00:05:10.364 328 13264.52 620.76 57238.92 88888.00 2007-11-24 00:05:11.364 328 13265.04 621.00 57238.80 88888.00 2007-11-24 00:05:12.364 328 13264.78 621.87 57239.16 88888.00 2007-11-24 00:05:13.364 328 13264.65 620.51 57238.68 88888.00 2007-11-24 00:05:14.364 328 13264.39 621.50 57239.41 88888.00 2007-11-24 00:05:15.364 328 13264.13 621.25 57239.16 88888.00 2007-11-24 00:05:16.364 328 13264.39 621.25 57239.41 88888.00 2007-11-24 00:05:17.364 328 13264.91 621.13 57239.16 88888.00 2007-11-24 00:05:18.364 328 13264.39 621.00 57239.41 88888.00 2007-11-24 00:05:19.364 328 13264.26 621.00 57239.29 88888.00 2007-11-24 00:05:20.364 328 13264.26 621.99 57239.41 88888.00 2007-11-24 00:05:21.364 328 13264.26 621.37 57238.92 88888.00 2007-11-24 00:05:22.364 328 13264.52 621.37 57239.16 88888.00 2007-11-24 00:05:23.364 328 13264.52 621.00 57239.29 88888.00 2007-11-24 00:05:24.364 328 13264.13 621.25 57238.43 88888.00 2007-11-24 00:05:25.364 328 13264.26 621.50 57239.29 88888.00 2007-11-24 00:05:26.364 328 13264.65 621.13 57239.41 88888.00 2007-11-24 00:05:27.364 328 13264.39 621.62 57239.16 88888.00 2007-11-24 00:05:28.364 328 13264.00 620.76 57239.16 88888.00 2007-11-24 00:05:29.364 328 13264.00 621.50 57238.55 88888.00 2007-11-24 00:05:30.364 328 13264.26 621.75 57238.92 88888.00 2007-11-24 00:05:31.364 328 13263.87 620.76 57239.29 88888.00 2007-11-24 00:05:32.364 328 13263.35 621.00 57240.02 88888.00 2007-11-24 00:05:33.364 328 13263.61 621.50 57239.53 88888.00 2007-11-24 00:05:34.364 328 13263.87 621.13 57238.80 88888.00 2007-11-24 00:05:35.364 328 13263.22 621.13 57238.92 88888.00 2007-11-24 00:05:36.364 328 13264.13 621.37 57239.41 88888.00 2007-11-24 00:05:37.364 328 13263.61 621.75 57239.29 88888.00 2007-11-24 00:05:38.364 328 13263.61 621.13 57238.80 88888.00 2007-11-24 00:05:39.364 328 13264.00 621.37 57239.16 88888.00 2007-11-24 00:05:40.364 328 13262.96 621.25 57239.29 88888.00 2007-11-24 00:05:41.364 328 13263.87 621.13 57239.04 88888.00 2007-11-24 00:05:42.364 328 13264.13 621.50 57238.80 88888.00 2007-11-24 00:05:43.364 328 13263.61 620.88 57239.16 88888.00 2007-11-24 00:05:44.364 328 13263.48 620.88 57238.92 88888.00 2007-11-24 00:05:45.364 328 13263.87 621.00 57238.19 88888.00 2007-11-24 00:05:46.364 328 13264.00 621.25 57238.55 88888.00 2007-11-24 00:05:47.364 328 13264.13 621.00 57239.04 88888.00 2007-11-24 00:05:48.364 328 13264.13 621.37 57239.16 88888.00 2007-11-24 00:05:49.364 328 13263.48 621.13 57239.29 88888.00 2007-11-24 00:05:50.364 328 13263.09 621.50 57239.29 88888.00 2007-11-24 00:05:51.364 328 13263.48 620.51 57238.92 88888.00 2007-11-24 00:05:52.364 328 13264.00 621.62 57239.41 88888.00 2007-11-24 00:05:53.364 328 13263.74 621.37 57239.53 88888.00 2007-11-24 00:05:54.364 328 13263.48 620.51 57238.31 88888.00 2007-11-24 00:05:55.364 328 13263.87 621.87 57239.16 88888.00 2007-11-24 00:05:56.364 328 13263.74 620.76 57238.80 88888.00 2007-11-24 00:05:57.364 328 13264.13 620.51 57239.78 88888.00 2007-11-24 00:05:58.364 328 13264.65 620.38 57239.16 88888.00 2007-11-24 00:05:59.364 328 13263.22 620.63 57238.68 88888.00 2007-11-24 00:06:00.364 328 13263.87 620.14 57239.16 88888.00 2007-11-24 00:06:01.364 328 13263.09 621.13 57239.29 88888.00 2007-11-24 00:06:02.364 328 13263.09 620.51 57239.78 88888.00 2007-11-24 00:06:03.364 328 13264.26 620.63 57238.92 88888.00 2007-11-24 00:06:04.364 328 13263.61 620.63 57239.53 88888.00 2007-11-24 00:06:05.364 328 13262.57 621.00 57239.04 88888.00 2007-11-24 00:06:06.364 328 13263.22 620.63 57239.04 88888.00 2007-11-24 00:06:07.364 328 13262.83 620.76 57238.31 88888.00 2007-11-24 00:06:08.364 328 13262.70 621.25 57238.68 88888.00 2007-11-24 00:06:09.364 328 13262.83 620.51 57239.04 88888.00 2007-11-24 00:06:10.364 328 13262.70 620.01 57239.16 88888.00 2007-11-24 00:06:11.364 328 13262.83 619.76 57238.43 88888.00 2007-11-24 00:06:12.364 328 13262.57 619.64 57238.92 88888.00 2007-11-24 00:06:13.364 328 13262.70 620.38 57239.29 88888.00 2007-11-24 00:06:14.364 328 13262.70 620.51 57239.04 88888.00 2007-11-24 00:06:15.364 328 13263.35 620.26 57239.04 88888.00 2007-11-24 00:06:16.364 328 13263.09 620.38 57239.41 88888.00 2007-11-24 00:06:17.364 328 13262.70 619.89 57239.04 88888.00 2007-11-24 00:06:18.364 328 13262.96 620.26 57238.31 88888.00 2007-11-24 00:06:19.364 328 13262.57 620.38 57238.80 88888.00 2007-11-24 00:06:20.364 328 13263.61 620.38 57239.41 88888.00 2007-11-24 00:06:21.364 328 13262.96 620.14 57239.04 88888.00 2007-11-24 00:06:22.364 328 13263.48 620.01 57238.68 88888.00 2007-11-24 00:06:23.364 328 13264.00 620.14 57238.92 88888.00 2007-11-24 00:06:24.364 328 13262.05 620.26 57239.29 88888.00 2007-11-24 00:06:25.364 328 13263.09 620.26 57238.92 88888.00 2007-11-24 00:06:26.364 328 13263.48 620.14 57238.55 88888.00 2007-11-24 00:06:27.364 328 13263.22 619.02 57239.29 88888.00 2007-11-24 00:06:28.364 328 13263.09 619.76 57238.92 88888.00 2007-11-24 00:06:29.364 328 13262.96 620.14 57238.68 88888.00 2007-11-24 00:06:30.364 328 13263.09 619.39 57239.04 88888.00 2007-11-24 00:06:31.364 328 13262.57 619.27 57238.55 88888.00 2007-11-24 00:06:32.364 328 13262.57 619.64 57238.68 88888.00 2007-11-24 00:06:33.364 328 13262.44 620.14 57239.04 88888.00 2007-11-24 00:06:34.364 328 13263.48 619.76 57239.16 88888.00 2007-11-24 00:06:35.364 328 13262.83 620.01 57239.41 88888.00 2007-11-24 00:06:36.364 328 13262.96 619.76 57239.04 88888.00 2007-11-24 00:06:37.364 328 13263.48 619.64 57238.55 88888.00 2007-11-24 00:06:38.364 328 13262.96 619.64 57238.92 88888.00 2007-11-24 00:06:39.364 328 13263.22 619.27 57238.55 88888.00 2007-11-24 00:06:40.364 328 13263.09 620.26 57238.80 88888.00 2007-11-24 00:06:41.364 328 13262.70 620.01 57239.04 88888.00 2007-11-24 00:06:42.364 328 13262.96 619.64 57239.16 88888.00 2007-11-24 00:06:43.364 328 13262.96 619.52 57238.80 88888.00 2007-11-24 00:06:44.364 328 13263.35 619.76 57238.68 88888.00 2007-11-24 00:06:45.364 328 13262.31 619.39 57239.29 88888.00 2007-11-24 00:06:46.364 328 13262.96 619.39 57238.80 88888.00 2007-11-24 00:06:47.364 328 13263.48 620.26 57238.68 88888.00 2007-11-24 00:06:48.364 328 13263.61 620.14 57238.43 88888.00 2007-11-24 00:06:49.364 328 13263.22 619.52 57238.80 88888.00 2007-11-24 00:06:50.364 328 13264.26 620.76 57239.78 88888.00 2007-11-24 00:06:51.364 328 13262.96 620.14 57239.16 88888.00 2007-11-24 00:06:52.364 328 13263.22 620.63 57238.80 88888.00 2007-11-24 00:06:53.364 328 13263.22 620.26 57239.16 88888.00 2007-11-24 00:06:54.364 328 13263.61 620.51 57238.31 88888.00 2007-11-24 00:06:55.364 328 13263.48 620.51 57239.04 88888.00 2007-11-24 00:06:56.364 328 13263.87 620.01 57239.04 88888.00 2007-11-24 00:06:57.364 328 13263.48 620.88 57238.80 88888.00 2007-11-24 00:06:58.364 328 13263.22 620.51 57239.66 88888.00 2007-11-24 00:06:59.364 328 13264.39 620.88 57238.19 88888.00 2007-11-24 00:07:00.364 328 13264.52 620.51 57238.43 88888.00 2007-11-24 00:07:01.364 328 13263.87 620.26 57238.80 88888.00 2007-11-24 00:07:02.364 328 13264.65 620.63 57239.66 88888.00 2007-11-24 00:07:03.364 328 13264.26 621.13 57239.66 88888.00 2007-11-24 00:07:04.364 328 13263.74 620.63 57238.68 88888.00 2007-11-24 00:07:05.364 328 13264.13 621.13 57239.04 88888.00 2007-11-24 00:07:06.364 328 13264.26 621.00 57239.04 88888.00 2007-11-24 00:07:07.364 328 13264.39 620.76 57238.80 88888.00 2007-11-24 00:07:08.364 328 13263.87 620.51 57239.04 88888.00 2007-11-24 00:07:09.364 328 13264.26 621.37 57238.55 88888.00 2007-11-24 00:07:10.364 328 13264.78 620.88 57239.16 88888.00 2007-11-24 00:07:11.364 328 13264.00 620.76 57239.16 88888.00 2007-11-24 00:07:12.364 328 13264.00 620.88 57239.16 88888.00 2007-11-24 00:07:13.364 328 13264.52 621.50 57239.16 88888.00 2007-11-24 00:07:14.364 328 13265.30 621.13 57239.53 88888.00 2007-11-24 00:07:15.364 328 13265.04 621.37 57238.80 88888.00 2007-11-24 00:07:16.364 328 13264.91 621.37 57239.41 88888.00 2007-11-24 00:07:17.364 328 13264.91 621.13 57239.41 88888.00 2007-11-24 00:07:18.364 328 13265.17 621.50 57239.04 88888.00 2007-11-24 00:07:19.364 328 13264.91 622.24 57239.41 88888.00 2007-11-24 00:07:20.364 328 13264.26 621.13 57239.78 88888.00 2007-11-24 00:07:21.364 328 13265.17 621.99 57239.16 88888.00 2007-11-24 00:07:22.364 328 13265.17 621.62 57239.16 88888.00 2007-11-24 00:07:23.364 328 13264.78 622.12 57239.78 88888.00 2007-11-24 00:07:24.364 328 13264.65 622.12 57239.41 88888.00 2007-11-24 00:07:25.364 328 13264.13 621.75 57239.66 88888.00 2007-11-24 00:07:26.364 328 13264.78 622.49 57239.53 88888.00 2007-11-24 00:07:27.364 328 13264.91 622.24 57239.78 88888.00 2007-11-24 00:07:28.364 328 13265.04 621.75 57239.66 88888.00 2007-11-24 00:07:29.364 328 13264.78 622.24 57240.14 88888.00 2007-11-24 00:07:30.364 328 13265.30 621.99 57240.02 88888.00 2007-11-24 00:07:31.364 328 13264.78 621.75 57239.66 88888.00 2007-11-24 00:07:32.364 328 13265.04 621.87 57239.66 88888.00 2007-11-24 00:07:33.364 328 13265.17 621.75 57239.53 88888.00 2007-11-24 00:07:34.364 328 13264.91 622.24 57239.66 88888.00 2007-11-24 00:07:35.364 328 13265.04 621.99 57238.92 88888.00 2007-11-24 00:07:36.364 328 13264.91 622.12 57239.90 88888.00 2007-11-24 00:07:37.364 328 13264.91 622.12 57240.14 88888.00 2007-11-24 00:07:38.364 328 13264.52 622.12 57239.90 88888.00 2007-11-24 00:07:39.364 328 13265.04 622.49 57239.53 88888.00 2007-11-24 00:07:40.364 328 13264.78 622.12 57239.78 88888.00 2007-11-24 00:07:41.364 328 13265.17 622.24 57239.29 88888.00 2007-11-24 00:07:42.364 328 13264.65 622.37 57239.41 88888.00 2007-11-24 00:07:43.364 328 13265.30 623.23 57239.78 88888.00 2007-11-24 00:07:44.364 328 13265.56 622.37 57240.51 88888.00 2007-11-24 00:07:45.364 328 13265.17 622.37 57239.29 88888.00 2007-11-24 00:07:46.364 328 13265.30 623.23 57239.90 88888.00 2007-11-24 00:07:47.364 328 13265.17 623.11 57240.14 88888.00 2007-11-24 00:07:48.364 328 13265.17 622.74 57239.29 88888.00 2007-11-24 00:07:49.364 328 13265.04 623.11 57239.90 88888.00 2007-11-24 00:07:50.364 328 13264.91 622.74 57240.27 88888.00 2007-11-24 00:07:51.364 328 13265.43 622.49 57239.78 88888.00 2007-11-24 00:07:52.364 328 13264.91 622.98 57239.41 88888.00 2007-11-24 00:07:53.364 328 13265.17 622.74 57240.27 88888.00 2007-11-24 00:07:54.364 328 13265.43 623.11 57239.66 88888.00 2007-11-24 00:07:55.364 328 13265.17 623.48 57240.63 88888.00 2007-11-24 00:07:56.364 328 13265.69 622.61 57240.39 88888.00 2007-11-24 00:07:57.364 328 13265.17 622.37 57240.63 88888.00 2007-11-24 00:07:58.364 328 13265.30 622.61 57239.90 88888.00 2007-11-24 00:07:59.364 328 13264.78 622.49 57239.66 88888.00 2007-11-24 00:08:00.364 328 13265.43 623.60 57240.14 88888.00 2007-11-24 00:08:01.364 328 13264.78 622.37 57240.02 88888.00 2007-11-24 00:08:02.364 328 13265.30 622.61 57240.39 88888.00 2007-11-24 00:08:03.364 328 13265.30 622.24 57239.90 88888.00 2007-11-24 00:08:04.364 328 13264.65 622.98 57239.78 88888.00 2007-11-24 00:08:05.364 328 13264.13 622.37 57239.90 88888.00 2007-11-24 00:08:06.364 328 13265.69 622.49 57239.90 88888.00 2007-11-24 00:08:07.364 328 13264.78 622.61 57240.27 88888.00 2007-11-24 00:08:08.364 328 13265.04 623.23 57240.63 88888.00 2007-11-24 00:08:09.364 328 13265.69 622.49 57240.27 88888.00 2007-11-24 00:08:10.364 328 13265.17 622.86 57239.90 88888.00 2007-11-24 00:08:11.364 328 13264.65 622.61 57240.02 88888.00 2007-11-24 00:08:12.364 328 13264.65 622.98 57240.63 88888.00 2007-11-24 00:08:13.364 328 13264.65 622.24 57240.27 88888.00 2007-11-24 00:08:14.364 328 13265.82 622.74 57240.27 88888.00 2007-11-24 00:08:15.364 328 13264.52 621.75 57239.90 88888.00 2007-11-24 00:08:16.364 328 13264.78 623.48 57239.78 88888.00 2007-11-24 00:08:17.364 328 13264.91 622.49 57240.27 88888.00 2007-11-24 00:08:18.364 328 13264.78 622.98 57240.51 88888.00 2007-11-24 00:08:19.364 328 13265.17 622.86 57240.02 88888.00 2007-11-24 00:08:20.364 328 13265.56 622.74 57240.39 88888.00 2007-11-24 00:08:21.364 328 13265.17 622.86 57239.90 88888.00 2007-11-24 00:08:22.364 328 13264.78 622.37 57239.78 88888.00 2007-11-24 00:08:23.364 328 13265.69 623.23 57240.02 88888.00 2007-11-24 00:08:24.364 328 13264.91 622.86 57239.66 88888.00 2007-11-24 00:08:25.364 328 13264.91 622.74 57240.02 88888.00 2007-11-24 00:08:26.364 328 13264.91 623.11 57239.90 88888.00 2007-11-24 00:08:27.364 328 13264.78 622.98 57240.27 88888.00 2007-11-24 00:08:28.364 328 13265.43 622.61 57239.53 88888.00 2007-11-24 00:08:29.364 328 13265.04 622.49 57240.63 88888.00 2007-11-24 00:08:30.364 328 13265.69 623.48 57239.53 88888.00 2007-11-24 00:08:31.364 328 13265.56 623.11 57240.39 88888.00 2007-11-24 00:08:32.364 328 13265.04 622.86 57239.66 88888.00 2007-11-24 00:08:33.364 328 13265.30 622.61 57239.53 88888.00 2007-11-24 00:08:34.364 328 13265.43 622.61 57240.27 88888.00 2007-11-24 00:08:35.364 328 13264.78 623.60 57240.27 88888.00 2007-11-24 00:08:36.364 328 13265.30 622.98 57240.02 88888.00 2007-11-24 00:08:37.364 328 13265.43 622.86 57240.14 88888.00 2007-11-24 00:08:38.364 328 13265.56 623.11 57239.90 88888.00 2007-11-24 00:08:39.364 328 13264.91 623.11 57239.66 88888.00 2007-11-24 00:08:40.364 328 13264.39 622.98 57239.66 88888.00 2007-11-24 00:08:41.364 328 13264.78 622.74 57240.14 88888.00 2007-11-24 00:08:42.364 328 13265.56 623.36 57240.14 88888.00 2007-11-24 00:08:43.364 328 13265.30 623.23 57240.27 88888.00 2007-11-24 00:08:44.364 328 13264.91 623.36 57240.27 88888.00 2007-11-24 00:08:45.364 328 13265.43 623.36 57239.66 88888.00 2007-11-24 00:08:46.364 328 13265.30 622.74 57240.27 88888.00 2007-11-24 00:08:47.364 328 13265.30 623.11 57239.90 88888.00 2007-11-24 00:08:48.364 328 13265.04 623.36 57240.39 88888.00 2007-11-24 00:08:49.364 328 13265.56 623.23 57240.39 88888.00 2007-11-24 00:08:50.364 328 13265.04 623.60 57240.14 88888.00 2007-11-24 00:08:51.364 328 13264.78 623.98 57239.66 88888.00 2007-11-24 00:08:52.364 328 13265.69 622.86 57239.53 88888.00 2007-11-24 00:08:53.364 328 13265.69 622.98 57239.53 88888.00 2007-11-24 00:08:54.364 328 13265.04 623.36 57239.78 88888.00 2007-11-24 00:08:55.364 328 13265.17 622.61 57239.90 88888.00 2007-11-24 00:08:56.364 328 13264.78 622.61 57240.14 88888.00 2007-11-24 00:08:57.364 328 13265.56 622.86 57239.90 88888.00 2007-11-24 00:08:58.364 328 13264.26 622.98 57240.27 88888.00 2007-11-24 00:08:59.364 328 13265.43 623.23 57240.88 88888.00 2007-11-24 00:09:00.364 328 13265.43 623.11 57240.39 88888.00 2007-11-24 00:09:01.364 328 13265.43 623.48 57240.02 88888.00 2007-11-24 00:09:02.364 328 13265.04 623.23 57239.66 88888.00 2007-11-24 00:09:03.364 328 13265.82 623.23 57240.02 88888.00 2007-11-24 00:09:04.364 328 13265.56 623.85 57240.02 88888.00 2007-11-24 00:09:05.364 328 13264.39 623.11 57239.53 88888.00 2007-11-24 00:09:06.364 328 13265.30 623.11 57239.78 88888.00 2007-11-24 00:09:07.364 328 13265.43 622.74 57240.02 88888.00 2007-11-24 00:09:08.364 328 13265.17 623.23 57240.02 88888.00 2007-11-24 00:09:09.364 328 13264.91 622.98 57239.90 88888.00 2007-11-24 00:09:10.364 328 13265.04 623.23 57239.78 88888.00 2007-11-24 00:09:11.364 328 13264.65 622.86 57239.41 88888.00 2007-11-24 00:09:12.364 328 13265.17 622.86 57239.90 88888.00 2007-11-24 00:09:13.364 328 13264.52 623.23 57239.53 88888.00 2007-11-24 00:09:14.364 328 13265.82 623.36 57240.02 88888.00 2007-11-24 00:09:15.364 328 13265.56 622.61 57240.02 88888.00 2007-11-24 00:09:16.364 328 13265.30 622.61 57240.14 88888.00 2007-11-24 00:09:17.364 328 13264.78 622.49 57239.41 88888.00 2007-11-24 00:09:18.364 328 13264.91 622.61 57240.02 88888.00 2007-11-24 00:09:19.364 328 13264.91 622.74 57240.02 88888.00 2007-11-24 00:09:20.364 328 13265.69 622.49 57240.02 88888.00 2007-11-24 00:09:21.364 328 13264.65 623.48 57239.78 88888.00 2007-11-24 00:09:22.364 328 13265.56 622.12 57239.90 88888.00 2007-11-24 00:09:23.364 328 13265.56 622.74 57239.78 88888.00 2007-11-24 00:09:24.364 328 13264.91 623.11 57240.27 88888.00 2007-11-24 00:09:25.364 328 13265.69 622.24 57240.27 88888.00 2007-11-24 00:09:26.364 328 13265.43 622.37 57240.39 88888.00 2007-11-24 00:09:27.364 328 13264.39 622.37 57239.29 88888.00 2007-11-24 00:09:28.364 328 13265.17 622.37 57239.41 88888.00 2007-11-24 00:09:29.364 328 13264.52 622.24 57240.27 88888.00 2007-11-24 00:09:30.364 328 13265.30 622.98 57240.27 88888.00 2007-11-24 00:09:31.364 328 13264.91 622.61 57240.14 88888.00 2007-11-24 00:09:32.364 328 13265.04 621.99 57239.53 88888.00 2007-11-24 00:09:33.364 328 13264.78 622.24 57240.14 88888.00 2007-11-24 00:09:34.364 328 13264.78 622.49 57240.02 88888.00 2007-11-24 00:09:35.364 328 13264.91 622.49 57240.14 88888.00 2007-11-24 00:09:36.364 328 13265.04 622.61 57239.90 88888.00 2007-11-24 00:09:37.364 328 13264.78 622.98 57239.90 88888.00 2007-11-24 00:09:38.364 328 13264.78 622.12 57240.27 88888.00 2007-11-24 00:09:39.364 328 13264.78 622.61 57240.02 88888.00 2007-11-24 00:09:40.364 328 13264.91 622.49 57239.90 88888.00 2007-11-24 00:09:41.364 328 13265.17 622.74 57240.02 88888.00 2007-11-24 00:09:42.364 328 13264.65 622.12 57239.78 88888.00 2007-11-24 00:09:43.364 328 13264.91 623.11 57240.27 88888.00 2007-11-24 00:09:44.364 328 13264.91 622.61 57239.66 88888.00 2007-11-24 00:09:45.364 328 13264.78 623.23 57240.75 88888.00 2007-11-24 00:09:46.364 328 13264.91 622.74 57240.14 88888.00 2007-11-24 00:09:47.364 328 13264.91 622.37 57240.02 88888.00 2007-11-24 00:09:48.364 328 13264.65 622.61 57239.78 88888.00 2007-11-24 00:09:49.364 328 13265.04 623.48 57239.90 88888.00 2007-11-24 00:09:50.364 328 13264.91 622.74 57240.14 88888.00 2007-11-24 00:09:51.364 328 13264.52 622.86 57239.66 88888.00 2007-11-24 00:09:52.364 328 13265.04 622.61 57239.41 88888.00 2007-11-24 00:09:53.364 328 13264.00 623.23 57240.27 88888.00 2007-11-24 00:09:54.364 328 13264.13 622.86 57239.78 88888.00 2007-11-24 00:09:55.364 328 13265.17 622.37 57239.90 88888.00 2007-11-24 00:09:56.364 328 13264.65 623.11 57240.39 88888.00 2007-11-24 00:09:57.364 328 13264.78 623.48 57240.14 88888.00 2007-11-24 00:09:58.364 328 13264.39 622.86 57240.39 88888.00 2007-11-24 00:09:59.364 328 13264.91 622.61 57240.39 88888.00 2007-11-24 00:10:00.364 328 13264.91 622.98 57240.88 88888.00 2007-11-24 00:10:01.364 328 13264.52 623.23 57240.02 88888.00 2007-11-24 00:10:02.364 328 13264.91 622.49 57240.27 88888.00 2007-11-24 00:10:03.364 328 13264.13 622.86 57240.02 88888.00 2007-11-24 00:10:04.364 328 13263.48 623.23 57240.63 88888.00 2007-11-24 00:10:05.364 328 13264.65 623.36 57240.51 88888.00 2007-11-24 00:10:06.364 328 13264.52 623.48 57240.39 88888.00 2007-11-24 00:10:07.364 328 13264.78 623.36 57240.51 88888.00 2007-11-24 00:10:08.364 328 13264.52 623.36 57240.27 88888.00 2007-11-24 00:10:09.364 328 13264.78 622.98 57240.14 88888.00 2007-11-24 00:10:10.364 328 13264.78 623.11 57240.39 88888.00 2007-11-24 00:10:11.364 328 13265.17 623.36 57240.02 88888.00 2007-11-24 00:10:12.364 328 13264.65 623.36 57240.39 88888.00 2007-11-24 00:10:13.364 328 13265.04 623.23 57240.14 88888.00 2007-11-24 00:10:14.364 328 13265.30 622.98 57240.27 88888.00 2007-11-24 00:10:15.364 328 13264.78 623.23 57240.51 88888.00 2007-11-24 00:10:16.364 328 13264.65 623.98 57240.02 88888.00 2007-11-24 00:10:17.364 328 13265.43 623.48 57240.02 88888.00 2007-11-24 00:10:18.364 328 13264.78 623.85 57241.00 88888.00 2007-11-24 00:10:19.364 328 13264.78 623.60 57240.39 88888.00 2007-11-24 00:10:20.364 328 13264.52 623.73 57240.63 88888.00 2007-11-24 00:10:21.364 328 13264.91 623.60 57240.75 88888.00 2007-11-24 00:10:22.364 328 13265.04 623.23 57240.88 88888.00 2007-11-24 00:10:23.364 328 13266.08 623.73 57241.00 88888.00 2007-11-24 00:10:24.364 328 13265.56 624.10 57240.39 88888.00 2007-11-24 00:10:25.364 328 13265.17 623.36 57240.75 88888.00 2007-11-24 00:10:26.364 328 13265.95 623.60 57240.88 88888.00 2007-11-24 00:10:27.364 328 13265.56 624.22 57241.00 88888.00 2007-11-24 00:10:28.364 328 13265.69 624.47 57240.75 88888.00 2007-11-24 00:10:29.364 328 13265.56 624.35 57240.75 88888.00 2007-11-24 00:10:30.364 328 13265.69 623.36 57241.25 88888.00 2007-11-24 00:10:31.364 328 13266.21 623.73 57240.14 88888.00 2007-11-24 00:10:32.364 328 13265.95 624.22 57240.27 88888.00 2007-11-24 00:10:33.364 328 13265.69 624.22 57240.63 88888.00 2007-11-24 00:10:34.364 328 13265.43 624.10 57241.25 88888.00 2007-11-24 00:10:35.364 328 13265.56 624.10 57241.00 88888.00 2007-11-24 00:10:36.364 328 13265.82 624.59 57240.02 88888.00 2007-11-24 00:10:37.364 328 13265.30 624.47 57241.00 88888.00 2007-11-24 00:10:38.364 328 13265.69 624.59 57240.63 88888.00 2007-11-24 00:10:39.364 328 13265.69 624.22 57240.02 88888.00 2007-11-24 00:10:40.364 328 13266.73 623.98 57240.14 88888.00 2007-11-24 00:10:41.364 328 13265.82 625.21 57240.02 88888.00 2007-11-24 00:10:42.364 328 13265.56 624.59 57240.02 88888.00 2007-11-24 00:10:43.364 328 13266.60 624.35 57241.00 88888.00 2007-11-24 00:10:44.364 328 13266.34 623.85 57241.12 88888.00 2007-11-24 00:10:45.364 328 13266.34 625.21 57240.63 88888.00 2007-11-24 00:10:46.364 328 13266.21 624.47 57240.39 88888.00 2007-11-24 00:10:47.364 328 13265.82 624.47 57240.51 88888.00 2007-11-24 00:10:48.364 328 13266.99 624.72 57241.12 88888.00 2007-11-24 00:10:49.364 328 13266.34 624.97 57240.88 88888.00 2007-11-24 00:10:50.364 328 13265.82 625.09 57241.12 88888.00 2007-11-24 00:10:51.364 328 13266.60 624.35 57241.00 88888.00 2007-11-24 00:10:52.364 328 13266.99 624.97 57241.37 88888.00 2007-11-24 00:10:53.364 328 13266.34 624.59 57241.12 88888.00 2007-11-24 00:10:54.364 328 13266.86 624.97 57240.88 88888.00 2007-11-24 00:10:55.364 328 13266.73 625.21 57240.27 88888.00 2007-11-24 00:10:56.364 328 13266.34 625.59 57240.63 88888.00 2007-11-24 00:10:57.364 328 13266.60 624.59 57241.25 88888.00 2007-11-24 00:10:58.364 328 13266.34 624.22 57240.88 88888.00 2007-11-24 00:10:59.364 328 13267.12 624.59 57240.75 88888.00 2007-11-24 00:11:00.364 328 13266.99 625.09 57241.25 88888.00 2007-11-24 00:11:01.364 328 13267.25 624.84 57241.61 88888.00 2007-11-24 00:11:02.364 328 13266.47 624.97 57241.73 88888.00 2007-11-24 00:11:03.364 328 13266.34 624.97 57241.00 88888.00 2007-11-24 00:11:04.364 328 13265.95 625.21 57242.10 88888.00 2007-11-24 00:11:05.364 328 13267.51 625.21 57241.37 88888.00 2007-11-24 00:11:06.364 328 13266.73 626.08 57241.61 88888.00 2007-11-24 00:11:07.364 328 13267.25 625.34 57241.00 88888.00 2007-11-24 00:11:08.364 328 13266.86 625.21 57241.00 88888.00 2007-11-24 00:11:09.364 328 13267.25 625.21 57240.88 88888.00 2007-11-24 00:11:10.364 328 13267.12 625.83 57241.25 88888.00 2007-11-24 00:11:11.364 328 13267.12 625.34 57241.61 88888.00 2007-11-24 00:11:12.364 328 13267.51 625.34 57241.98 88888.00 2007-11-24 00:11:13.364 328 13267.51 624.97 57241.37 88888.00 2007-11-24 00:11:14.364 328 13267.12 625.46 57241.49 88888.00 2007-11-24 00:11:15.364 328 13267.25 625.71 57241.37 88888.00 2007-11-24 00:11:16.364 328 13267.38 625.71 57241.98 88888.00 2007-11-24 00:11:17.364 328 13267.12 625.71 57241.98 88888.00 2007-11-24 00:11:18.364 328 13268.16 625.46 57241.49 88888.00 2007-11-24 00:11:19.364 328 13267.38 626.08 57241.86 88888.00 2007-11-24 00:11:20.364 328 13267.38 625.59 57241.98 88888.00 2007-11-24 00:11:21.364 328 13268.16 625.83 57241.49 88888.00 2007-11-24 00:11:22.364 328 13267.77 625.71 57241.61 88888.00 2007-11-24 00:11:23.364 328 13268.03 625.96 57241.73 88888.00 2007-11-24 00:11:24.364 328 13267.38 624.84 57241.98 88888.00 2007-11-24 00:11:25.364 328 13267.64 626.08 57242.34 88888.00 2007-11-24 00:11:26.364 328 13267.25 625.46 57242.22 88888.00 2007-11-24 00:11:27.364 328 13267.90 625.34 57241.86 88888.00 2007-11-24 00:11:28.364 328 13268.55 625.21 57241.86 88888.00 2007-11-24 00:11:29.364 328 13267.90 625.96 57242.10 88888.00 2007-11-24 00:11:30.364 328 13267.77 626.33 57242.22 88888.00 2007-11-24 00:11:31.364 328 13267.64 625.83 57241.98 88888.00 2007-11-24 00:11:32.364 328 13268.16 625.59 57242.47 88888.00 2007-11-24 00:11:33.364 328 13267.64 625.96 57242.96 88888.00 2007-11-24 00:11:34.364 328 13267.90 625.83 57242.47 88888.00 2007-11-24 00:11:35.364 328 13267.90 626.20 57242.83 88888.00 2007-11-24 00:11:36.364 328 13267.25 625.46 57241.73 88888.00 2007-11-24 00:11:37.364 328 13267.90 626.08 57241.73 88888.00 2007-11-24 00:11:38.364 328 13267.38 625.59 57241.98 88888.00 2007-11-24 00:11:39.364 328 13268.42 625.83 57241.98 88888.00 2007-11-24 00:11:40.364 328 13268.03 625.71 57242.22 88888.00 2007-11-24 00:11:41.364 328 13268.29 625.34 57242.47 88888.00 2007-11-24 00:11:42.364 328 13267.77 625.59 57242.22 88888.00 2007-11-24 00:11:43.364 328 13267.90 625.34 57241.98 88888.00 2007-11-24 00:11:44.364 328 13268.29 625.34 57242.96 88888.00 2007-11-24 00:11:45.364 328 13268.94 625.46 57241.49 88888.00 2007-11-24 00:11:46.364 328 13268.03 625.71 57242.34 88888.00 2007-11-24 00:11:47.364 328 13267.51 625.96 57242.59 88888.00 2007-11-24 00:11:48.364 328 13268.55 625.96 57242.22 88888.00 2007-11-24 00:11:49.364 328 13268.03 625.71 57242.47 88888.00 2007-11-24 00:11:50.364 328 13268.42 624.84 57241.49 88888.00 2007-11-24 00:11:51.364 328 13268.29 625.59 57242.10 88888.00 2007-11-24 00:11:52.364 328 13268.29 625.71 57241.98 88888.00 2007-11-24 00:11:53.364 328 13268.29 625.96 57241.86 88888.00 2007-11-24 00:11:54.364 328 13267.77 625.21 57241.86 88888.00 2007-11-24 00:11:55.364 328 13268.03 625.83 57242.10 88888.00 2007-11-24 00:11:56.364 328 13267.51 625.46 57242.47 88888.00 2007-11-24 00:11:57.364 328 13267.77 626.08 57242.10 88888.00 2007-11-24 00:11:58.364 328 13267.25 625.46 57241.86 88888.00 2007-11-24 00:11:59.364 328 13267.77 624.72 57242.34 88888.00 2007-11-24 00:12:00.364 328 13267.77 626.33 57241.49 88888.00 2007-11-24 00:12:01.364 328 13267.64 625.46 57241.98 88888.00 2007-11-24 00:12:02.364 328 13267.90 625.71 57242.47 88888.00 2007-11-24 00:12:03.364 328 13267.90 625.71 57242.22 88888.00 2007-11-24 00:12:04.364 328 13267.64 625.71 57242.22 88888.00 2007-11-24 00:12:05.364 328 13267.77 625.46 57241.98 88888.00 2007-11-24 00:12:06.364 328 13267.77 625.59 57242.34 88888.00 2007-11-24 00:12:07.364 328 13267.90 625.46 57242.59 88888.00 2007-11-24 00:12:08.364 328 13268.55 625.21 57242.22 88888.00 2007-11-24 00:12:09.364 328 13267.12 625.46 57241.98 88888.00 2007-11-24 00:12:10.364 328 13267.25 625.96 57241.73 88888.00 2007-11-24 00:12:11.364 328 13268.03 625.83 57242.22 88888.00 2007-11-24 00:12:12.364 328 13267.77 624.84 57241.86 88888.00 2007-11-24 00:12:13.364 328 13267.51 625.21 57241.37 88888.00 2007-11-24 00:12:14.364 328 13267.25 626.08 57241.73 88888.00 2007-11-24 00:12:15.364 328 13266.73 625.46 57241.73 88888.00 2007-11-24 00:12:16.364 328 13267.64 625.46 57241.49 88888.00 2007-11-24 00:12:17.364 328 13268.03 625.21 57242.47 88888.00 2007-11-24 00:12:18.364 328 13267.38 625.96 57242.59 88888.00 2007-11-24 00:12:19.364 328 13267.12 625.83 57241.86 88888.00 2007-11-24 00:12:20.364 328 13267.38 625.83 57242.34 88888.00 2007-11-24 00:12:21.364 328 13267.90 625.71 57242.34 88888.00 2007-11-24 00:12:22.364 328 13268.55 625.46 57242.22 88888.00 2007-11-24 00:12:23.364 328 13268.29 625.34 57242.10 88888.00 2007-11-24 00:12:24.364 328 13268.94 626.33 57242.34 88888.00 2007-11-24 00:12:25.364 328 13268.03 625.71 57242.22 88888.00 2007-11-24 00:12:26.364 328 13267.77 625.34 57242.10 88888.00 2007-11-24 00:12:27.364 328 13267.64 625.96 57241.86 88888.00 2007-11-24 00:12:28.364 328 13267.77 625.71 57241.98 88888.00 2007-11-24 00:12:29.364 328 13268.55 625.59 57242.47 88888.00 2007-11-24 00:12:30.364 328 13268.03 625.83 57242.47 88888.00 2007-11-24 00:12:31.364 328 13268.03 625.83 57241.86 88888.00 2007-11-24 00:12:32.364 328 13267.77 625.46 57241.98 88888.00 2007-11-24 00:12:33.364 328 13267.90 625.96 57241.98 88888.00 2007-11-24 00:12:34.364 328 13268.42 625.34 57242.71 88888.00 2007-11-24 00:12:35.364 328 13268.42 625.21 57242.22 88888.00 2007-11-24 00:12:36.364 328 13268.55 626.20 57242.34 88888.00 2007-11-24 00:12:37.364 328 13268.16 626.08 57242.22 88888.00 2007-11-24 00:12:38.364 328 13268.29 626.20 57242.47 88888.00 2007-11-24 00:12:39.364 328 13268.94 626.33 57242.10 88888.00 2007-11-24 00:12:40.364 328 13268.03 626.45 57241.86 88888.00 2007-11-24 00:12:41.364 328 13268.16 626.82 57241.73 88888.00 2007-11-24 00:12:42.364 328 13268.29 626.45 57242.71 88888.00 2007-11-24 00:12:43.364 328 13268.29 625.83 57242.83 88888.00 2007-11-24 00:12:44.364 328 13268.29 625.83 57242.71 88888.00 2007-11-24 00:12:45.364 328 13268.29 626.58 57242.71 88888.00 2007-11-24 00:12:46.364 328 13268.29 626.58 57242.10 88888.00 2007-11-24 00:12:47.364 328 13268.42 626.82 57242.34 88888.00 2007-11-24 00:12:48.364 328 13267.90 626.33 57242.96 88888.00 2007-11-24 00:12:49.364 328 13267.64 626.08 57242.59 88888.00 2007-11-24 00:12:50.364 328 13267.90 626.45 57242.10 88888.00 2007-11-24 00:12:51.364 328 13268.68 626.82 57242.71 88888.00 2007-11-24 00:12:52.364 328 13268.03 626.95 57242.96 88888.00 2007-11-24 00:12:53.364 328 13268.42 627.32 57242.96 88888.00 2007-11-24 00:12:54.364 328 13267.90 627.57 57242.71 88888.00 2007-11-24 00:12:55.364 328 13268.03 626.70 57242.71 88888.00 2007-11-24 00:12:56.364 328 13268.16 626.95 57242.22 88888.00 2007-11-24 00:12:57.364 328 13267.38 627.32 57243.08 88888.00 2007-11-24 00:12:58.364 328 13268.03 627.44 57242.59 88888.00 2007-11-24 00:12:59.364 328 13268.03 626.33 57242.22 88888.00 2007-11-24 00:13:00.364 328 13268.16 626.82 57242.34 88888.00 2007-11-24 00:13:01.364 328 13268.16 627.20 57242.83 88888.00 2007-11-24 00:13:02.364 328 13268.68 626.45 57242.34 88888.00 2007-11-24 00:13:03.364 328 13267.90 627.32 57242.71 88888.00 2007-11-24 00:13:04.364 328 13267.64 626.82 57243.32 88888.00 2007-11-24 00:13:05.364 328 13268.29 627.57 57242.96 88888.00 2007-11-24 00:13:06.364 328 13268.42 626.45 57242.34 88888.00 2007-11-24 00:13:07.364 328 13268.55 626.95 57242.34 88888.00 2007-11-24 00:13:08.364 328 13268.29 627.20 57242.96 88888.00 2007-11-24 00:13:09.364 328 13267.90 627.07 57242.59 88888.00 2007-11-24 00:13:10.364 328 13267.90 626.70 57242.59 88888.00 2007-11-24 00:13:11.364 328 13268.42 626.82 57242.22 88888.00 2007-11-24 00:13:12.364 328 13268.68 626.82 57243.08 88888.00 2007-11-24 00:13:13.364 328 13268.55 627.32 57243.08 88888.00 2007-11-24 00:13:14.364 328 13268.42 627.20 57243.20 88888.00 2007-11-24 00:13:15.364 328 13268.55 626.58 57242.22 88888.00 2007-11-24 00:13:16.364 328 13268.55 627.07 57242.59 88888.00 2007-11-24 00:13:17.364 328 13269.07 626.20 57242.71 88888.00 2007-11-24 00:13:18.364 328 13269.20 627.20 57242.83 88888.00 2007-11-24 00:13:19.364 328 13269.20 627.20 57242.71 88888.00 2007-11-24 00:13:20.364 328 13268.68 626.82 57242.71 88888.00 2007-11-24 00:13:21.364 328 13268.68 627.07 57243.32 88888.00 2007-11-24 00:13:22.364 328 13268.94 626.95 57243.32 88888.00 2007-11-24 00:13:23.364 328 13268.81 626.82 57242.83 88888.00 2007-11-24 00:13:24.364 328 13269.20 626.45 57243.32 88888.00 2007-11-24 00:13:25.364 328 13268.29 626.82 57242.96 88888.00 2007-11-24 00:13:26.364 328 13268.68 627.07 57242.47 88888.00 2007-11-24 00:13:27.364 328 13268.55 626.33 57242.83 88888.00 2007-11-24 00:13:28.364 328 13269.07 627.07 57243.20 88888.00 2007-11-24 00:13:29.364 328 13269.33 626.70 57242.83 88888.00 2007-11-24 00:13:30.364 328 13269.07 626.58 57243.08 88888.00 2007-11-24 00:13:31.364 328 13269.07 626.20 57242.71 88888.00 2007-11-24 00:13:32.364 328 13268.94 627.07 57243.08 88888.00 2007-11-24 00:13:33.364 328 13269.20 627.07 57243.57 88888.00 2007-11-24 00:13:34.364 328 13269.20 626.95 57243.32 88888.00 2007-11-24 00:13:35.364 328 13268.81 626.70 57243.32 88888.00 2007-11-24 00:13:36.364 328 13268.55 626.08 57242.83 88888.00 2007-11-24 00:13:37.364 328 13268.94 626.70 57243.69 88888.00 2007-11-24 00:13:38.364 328 13269.46 626.95 57243.81 88888.00 2007-11-24 00:13:39.364 328 13269.20 626.82 57243.69 88888.00 2007-11-24 00:13:40.364 328 13268.94 626.70 57243.69 88888.00 2007-11-24 00:13:41.364 328 13268.94 627.20 57243.81 88888.00 2007-11-24 00:13:42.364 328 13268.94 626.58 57243.45 88888.00 2007-11-24 00:13:43.364 328 13268.55 626.33 57243.57 88888.00 2007-11-24 00:13:44.364 328 13268.68 627.07 57243.08 88888.00 2007-11-24 00:13:45.364 328 13269.20 626.58 57242.83 88888.00 2007-11-24 00:13:46.364 328 13269.20 626.95 57243.57 88888.00 2007-11-24 00:13:47.364 328 13268.68 626.70 57243.45 88888.00 2007-11-24 00:13:48.364 328 13269.46 626.58 57243.57 88888.00 2007-11-24 00:13:49.364 328 13269.07 626.70 57243.45 88888.00 2007-11-24 00:13:50.364 328 13269.07 627.20 57243.32 88888.00 2007-11-24 00:13:51.364 328 13269.20 626.70 57243.45 88888.00 2007-11-24 00:13:52.364 328 13269.33 626.33 57243.32 88888.00 2007-11-24 00:13:53.364 328 13269.20 627.44 57243.57 88888.00 2007-11-24 00:13:54.364 328 13270.37 626.95 57243.32 88888.00 2007-11-24 00:13:55.364 328 13269.59 627.07 57243.57 88888.00 2007-11-24 00:13:56.364 328 13269.59 626.58 57243.32 88888.00 2007-11-24 00:13:57.364 328 13269.72 626.95 57243.57 88888.00 2007-11-24 00:13:58.364 328 13269.72 626.95 57243.69 88888.00 2007-11-24 00:13:59.364 328 13269.20 626.82 57242.59 88888.00 2007-11-24 00:14:00.364 328 13269.33 626.82 57243.45 88888.00 2007-11-24 00:14:01.364 328 13269.59 627.32 57243.81 88888.00 2007-11-24 00:14:02.364 328 13269.20 627.44 57243.08 88888.00 2007-11-24 00:14:03.364 328 13269.46 627.20 57243.93 88888.00 2007-11-24 00:14:04.364 328 13269.46 626.82 57243.57 88888.00 2007-11-24 00:14:05.364 328 13269.72 627.32 57243.08 88888.00 2007-11-24 00:14:06.364 328 13269.59 627.20 57243.81 88888.00 2007-11-24 00:14:07.364 328 13269.59 627.44 57243.93 88888.00 2007-11-24 00:14:08.364 328 13269.85 627.44 57242.96 88888.00 2007-11-24 00:14:09.364 328 13269.46 626.95 57243.57 88888.00 2007-11-24 00:14:10.364 328 13269.46 627.20 57243.32 88888.00 2007-11-24 00:14:11.364 328 13269.98 627.44 57242.83 88888.00 2007-11-24 00:14:12.364 328 13269.72 626.82 57244.05 88888.00 2007-11-24 00:14:13.364 328 13269.07 626.95 57243.45 88888.00 2007-11-24 00:14:14.364 328 13268.81 628.06 57244.05 88888.00 2007-11-24 00:14:15.364 328 13269.33 627.44 57243.45 88888.00 2007-11-24 00:14:16.364 328 13269.33 627.44 57243.57 88888.00 2007-11-24 00:14:17.364 328 13269.59 627.81 57243.57 88888.00 2007-11-24 00:14:18.364 328 13268.94 627.57 57242.96 88888.00 2007-11-24 00:14:19.364 328 13268.68 626.82 57243.45 88888.00 2007-11-24 00:14:20.364 328 13269.07 627.32 57243.81 88888.00 2007-11-24 00:14:21.364 328 13269.20 628.19 57243.69 88888.00 2007-11-24 00:14:22.364 328 13269.07 627.94 57243.69 88888.00 2007-11-24 00:14:23.364 328 13268.94 627.94 57243.69 88888.00 2007-11-24 00:14:24.364 328 13269.72 627.32 57243.20 88888.00 2007-11-24 00:14:25.364 328 13268.94 627.69 57243.57 88888.00 2007-11-24 00:14:26.364 328 13269.46 627.44 57243.20 88888.00 2007-11-24 00:14:27.364 328 13269.33 627.44 57243.20 88888.00 2007-11-24 00:14:28.364 328 13269.07 627.44 57244.30 88888.00 2007-11-24 00:14:29.364 328 13269.46 627.32 57243.93 88888.00 2007-11-24 00:14:30.364 328 13269.07 627.94 57243.32 88888.00 2007-11-24 00:14:31.364 328 13268.68 627.69 57243.45 88888.00 2007-11-24 00:14:32.364 328 13268.81 627.32 57243.81 88888.00 2007-11-24 00:14:33.364 328 13269.46 627.69 57243.57 88888.00 2007-11-24 00:14:34.364 328 13269.46 627.57 57243.57 88888.00 2007-11-24 00:14:35.364 328 13269.59 628.19 57243.69 88888.00 2007-11-24 00:14:36.364 328 13269.07 628.06 57243.32 88888.00 2007-11-24 00:14:37.364 328 13269.85 627.69 57243.57 88888.00 2007-11-24 00:14:38.364 328 13269.59 628.06 57243.32 88888.00 2007-11-24 00:14:39.364 328 13268.94 627.69 57243.69 88888.00 2007-11-24 00:14:40.364 328 13269.59 628.19 57243.32 88888.00 2007-11-24 00:14:41.364 328 13269.72 627.81 57244.05 88888.00 2007-11-24 00:14:42.364 328 13269.98 628.81 57243.57 88888.00 2007-11-24 00:14:43.364 328 13269.85 628.56 57243.45 88888.00 2007-11-24 00:14:44.364 328 13269.85 628.56 57243.57 88888.00 2007-11-24 00:14:45.364 328 13269.33 628.81 57243.45 88888.00 2007-11-24 00:14:46.364 328 13270.24 628.56 57243.45 88888.00 2007-11-24 00:14:47.364 328 13269.20 628.06 57243.69 88888.00 2007-11-24 00:14:48.364 328 13269.59 629.30 57243.81 88888.00 2007-11-24 00:14:49.364 328 13270.24 628.68 57243.81 88888.00 2007-11-24 00:14:50.364 328 13270.11 628.93 57243.69 88888.00 2007-11-24 00:14:51.364 328 13269.85 628.19 57244.30 88888.00 2007-11-24 00:14:52.364 328 13270.62 629.18 57243.81 88888.00 2007-11-24 00:14:53.364 328 13270.50 628.06 57244.05 88888.00 2007-11-24 00:14:54.364 328 13269.85 628.56 57244.30 88888.00 2007-11-24 00:14:55.364 328 13270.62 628.68 57244.30 88888.00 2007-11-24 00:14:56.364 328 13270.11 628.81 57243.93 88888.00 2007-11-24 00:14:57.364 328 13270.37 627.81 57243.20 88888.00 2007-11-24 00:14:58.364 328 13270.37 628.19 57244.05 88888.00 2007-11-24 00:14:59.364 328 13269.98 628.56 57244.30 88888.00 2007-11-24 00:15:00.364 328 13270.11 629.05 57244.55 88888.00 2007-11-24 00:15:01.364 328 13270.62 628.93 57244.30 88888.00 2007-11-24 00:15:02.364 328 13270.11 628.06 57244.18 88888.00 2007-11-24 00:15:03.364 328 13270.37 628.68 57243.93 88888.00 2007-11-24 00:15:04.364 328 13269.72 628.31 57244.05 88888.00 2007-11-24 00:15:05.364 328 13270.24 628.56 57243.81 88888.00 2007-11-24 00:15:06.364 328 13270.50 628.06 57243.81 88888.00 2007-11-24 00:15:07.364 328 13270.24 628.81 57244.42 88888.00 2007-11-24 00:15:08.364 328 13270.50 628.19 57244.05 88888.00 2007-11-24 00:15:09.364 328 13270.11 628.56 57244.18 88888.00 2007-11-24 00:15:10.364 328 13270.11 628.06 57243.93 88888.00 2007-11-24 00:15:11.364 328 13270.11 627.69 57244.30 88888.00 2007-11-24 00:15:12.364 328 13270.37 627.94 57243.93 88888.00 2007-11-24 00:15:13.364 328 13270.11 627.94 57244.30 88888.00 2007-11-24 00:15:14.364 328 13270.11 628.19 57244.55 88888.00 2007-11-24 00:15:15.364 328 13269.85 627.94 57243.93 88888.00 2007-11-24 00:15:16.364 328 13270.11 627.69 57244.67 88888.00 2007-11-24 00:15:17.364 328 13269.07 628.43 57244.05 88888.00 2007-11-24 00:15:18.364 328 13270.50 628.19 57244.05 88888.00 2007-11-24 00:15:19.364 328 13269.72 627.69 57243.93 88888.00 2007-11-24 00:15:20.364 328 13269.72 627.94 57243.81 88888.00 2007-11-24 00:15:21.364 328 13269.72 628.81 57244.42 88888.00 2007-11-24 00:15:22.364 328 13270.37 628.31 57244.42 88888.00 2007-11-24 00:15:23.364 328 13269.33 627.81 57243.93 88888.00 2007-11-24 00:15:24.364 328 13269.72 628.06 57244.42 88888.00 2007-11-24 00:15:25.364 328 13269.72 628.06 57244.42 88888.00 2007-11-24 00:15:26.364 328 13269.59 628.43 57244.42 88888.00 2007-11-24 00:15:27.364 328 13269.72 628.43 57244.42 88888.00 2007-11-24 00:15:28.364 328 13269.46 627.81 57243.57 88888.00 2007-11-24 00:15:29.364 328 13269.72 627.44 57244.30 88888.00 2007-11-24 00:15:30.364 328 13269.59 628.06 57244.67 88888.00 2007-11-24 00:15:31.364 328 13270.24 627.69 57244.05 88888.00 2007-11-24 00:15:32.364 328 13269.72 628.06 57244.30 88888.00 2007-11-24 00:15:33.364 328 13270.11 627.69 57244.91 88888.00 2007-11-24 00:15:34.364 328 13269.72 627.69 57244.18 88888.00 2007-11-24 00:15:35.364 328 13269.98 627.94 57244.30 88888.00 2007-11-24 00:15:36.364 328 13270.37 628.06 57244.18 88888.00 2007-11-24 00:15:37.364 328 13269.72 627.57 57244.55 88888.00 2007-11-24 00:15:38.364 328 13269.33 627.69 57244.42 88888.00 2007-11-24 00:15:39.364 328 13269.72 627.81 57244.30 88888.00 2007-11-24 00:15:40.364 328 13270.11 627.20 57244.55 88888.00 2007-11-24 00:15:41.364 328 13269.98 627.69 57244.67 88888.00 2007-11-24 00:15:42.364 328 13269.20 627.69 57243.93 88888.00 2007-11-24 00:15:43.364 328 13269.85 627.57 57243.69 88888.00 2007-11-24 00:15:44.364 328 13269.72 627.94 57243.69 88888.00 2007-11-24 00:15:45.364 328 13269.59 628.31 57244.18 88888.00 2007-11-24 00:15:46.364 328 13269.98 627.69 57244.18 88888.00 2007-11-24 00:15:47.364 328 13270.24 628.19 57244.42 88888.00 2007-11-24 00:15:48.364 328 13270.50 628.06 57243.93 88888.00 2007-11-24 00:15:49.364 328 13269.59 627.94 57243.81 88888.00 2007-11-24 00:15:50.364 328 13269.07 627.81 57243.81 88888.00 2007-11-24 00:15:51.364 328 13270.37 627.81 57244.18 88888.00 2007-11-24 00:15:52.364 328 13270.24 627.44 57244.79 88888.00 2007-11-24 00:15:53.364 328 13269.85 627.81 57244.67 88888.00 2007-11-24 00:15:54.364 328 13269.72 627.81 57244.18 88888.00 2007-11-24 00:15:55.364 328 13270.11 627.57 57244.05 88888.00 2007-11-24 00:15:56.364 328 13270.24 628.06 57244.18 88888.00 2007-11-24 00:15:57.364 328 13270.11 627.57 57244.18 88888.00 2007-11-24 00:15:58.364 328 13269.98 628.31 57243.81 88888.00 2007-11-24 00:15:59.364 328 13269.98 627.44 57244.18 88888.00 2007-11-24 00:16:00.364 328 13269.98 627.81 57243.57 88888.00 2007-11-24 00:16:01.364 328 13269.72 628.19 57244.42 88888.00 2007-11-24 00:16:02.364 328 13270.24 628.31 57243.57 88888.00 2007-11-24 00:16:03.364 328 13269.72 627.20 57244.18 88888.00 2007-11-24 00:16:04.364 328 13270.50 628.31 57244.30 88888.00 2007-11-24 00:16:05.364 328 13269.59 627.57 57244.30 88888.00 2007-11-24 00:16:06.364 328 13269.85 628.31 57244.79 88888.00 2007-11-24 00:16:07.364 328 13270.37 628.93 57244.55 88888.00 2007-11-24 00:16:08.364 328 13270.50 627.81 57244.30 88888.00 2007-11-24 00:16:09.364 328 13270.75 628.43 57244.05 88888.00 2007-11-24 00:16:10.364 328 13269.72 628.31 57244.55 88888.00 2007-11-24 00:16:11.364 328 13270.24 628.19 57243.69 88888.00 2007-11-24 00:16:12.364 328 13269.72 628.19 57244.30 88888.00 2007-11-24 00:16:13.364 328 13270.11 628.68 57244.30 88888.00 2007-11-24 00:16:14.364 328 13269.72 628.56 57244.30 88888.00 2007-11-24 00:16:15.364 328 13270.75 628.81 57243.93 88888.00 2007-11-24 00:16:16.364 328 13270.11 629.05 57244.30 88888.00 2007-11-24 00:16:17.364 328 13270.62 628.31 57244.42 88888.00 2007-11-24 00:16:18.364 328 13270.50 628.93 57244.30 88888.00 2007-11-24 00:16:19.364 328 13270.62 629.30 57245.04 88888.00 2007-11-24 00:16:20.363 328 13271.01 628.81 57245.16 88888.00 2007-11-24 00:16:21.363 328 13270.62 629.30 57244.67 88888.00 2007-11-24 00:16:22.363 328 13270.11 628.93 57244.18 88888.00 2007-11-24 00:16:23.363 328 13270.24 628.81 57244.55 88888.00 2007-11-24 00:16:24.363 328 13270.75 629.30 57244.55 88888.00 2007-11-24 00:16:25.363 328 13270.37 629.05 57244.30 88888.00 2007-11-24 00:16:26.363 328 13270.62 629.30 57243.93 88888.00 2007-11-24 00:16:27.363 328 13270.11 629.67 57244.67 88888.00 2007-11-24 00:16:28.363 328 13270.75 629.55 57245.04 88888.00 2007-11-24 00:16:29.363 328 13270.88 629.18 57244.18 88888.00 2007-11-24 00:16:30.363 328 13271.01 628.68 57244.67 88888.00 2007-11-24 00:16:31.363 328 13270.62 629.43 57244.42 88888.00 2007-11-24 00:16:32.363 328 13271.01 629.80 57244.42 88888.00 2007-11-24 00:16:33.363 328 13271.14 629.43 57244.05 88888.00 2007-11-24 00:16:34.363 328 13270.75 629.43 57244.79 88888.00 2007-11-24 00:16:35.363 328 13271.27 629.55 57244.79 88888.00 2007-11-24 00:16:36.363 328 13270.62 629.80 57244.55 88888.00 2007-11-24 00:16:37.363 328 13271.14 629.30 57245.28 88888.00 2007-11-24 00:16:38.363 328 13270.88 628.68 57245.28 88888.00 2007-11-24 00:16:39.363 328 13270.50 629.67 57245.28 88888.00 2007-11-24 00:16:40.363 328 13271.14 628.93 57245.52 88888.00 2007-11-24 00:16:41.363 328 13271.01 628.93 57245.04 88888.00 2007-11-24 00:16:42.363 328 13271.27 629.43 57244.55 88888.00 2007-11-24 00:16:43.363 328 13271.14 629.30 57245.04 88888.00 2007-11-24 00:16:44.363 328 13271.01 628.93 57245.04 88888.00 2007-11-24 00:16:45.363 328 13270.62 630.04 57244.79 88888.00 2007-11-24 00:16:46.363 328 13271.27 629.05 57245.16 88888.00 2007-11-24 00:16:47.363 328 13271.40 629.30 57244.79 88888.00 2007-11-24 00:16:48.363 328 13271.66 629.30 57245.04 88888.00 2007-11-24 00:16:49.363 328 13271.79 629.55 57245.04 88888.00 2007-11-24 00:16:50.363 328 13272.05 629.05 57245.16 88888.00 2007-11-24 00:16:51.363 328 13272.18 629.43 57245.16 88888.00 2007-11-24 00:16:52.363 328 13271.79 628.93 57244.79 88888.00 2007-11-24 00:16:53.363 328 13271.79 629.30 57244.91 88888.00 2007-11-24 00:16:54.363 328 13271.53 629.67 57245.40 88888.00 2007-11-24 00:16:55.363 328 13271.40 628.81 57245.28 88888.00 2007-11-24 00:16:56.363 328 13271.66 629.92 57245.40 88888.00 2007-11-24 00:16:57.363 328 13271.79 628.56 57245.64 88888.00 2007-11-24 00:16:58.363 328 13272.70 629.92 57245.64 88888.00 2007-11-24 00:16:59.363 328 13271.40 629.30 57244.30 88888.00 2007-11-24 00:17:00.363 328 13271.79 629.55 57245.64 88888.00 2007-11-24 00:17:01.363 328 13271.92 628.93 57244.91 88888.00 2007-11-24 00:17:02.363 328 13271.92 629.80 57245.28 88888.00 2007-11-24 00:17:03.363 328 13271.92 629.55 57245.52 88888.00 2007-11-24 00:17:04.363 328 13271.40 629.67 57245.40 88888.00 2007-11-24 00:17:05.363 328 13271.79 629.67 57244.67 88888.00 2007-11-24 00:17:06.363 328 13272.83 629.18 57245.52 88888.00 2007-11-24 00:17:07.363 328 13272.05 629.67 57245.52 88888.00 2007-11-24 00:17:08.363 328 13272.83 629.80 57245.40 88888.00 2007-11-24 00:17:09.363 328 13272.44 629.43 57245.52 88888.00 2007-11-24 00:17:10.363 328 13272.57 630.29 57245.28 88888.00 2007-11-24 00:17:11.363 328 13272.83 629.67 57245.04 88888.00 2007-11-24 00:17:12.363 328 13272.31 629.67 57245.52 88888.00 2007-11-24 00:17:13.363 328 13271.92 630.54 57245.04 88888.00 2007-11-24 00:17:14.363 328 13272.83 630.17 57245.28 88888.00 2007-11-24 00:17:15.363 328 13272.31 629.92 57246.75 88888.00 2007-11-24 00:17:16.363 328 13272.18 630.04 57246.01 88888.00 2007-11-24 00:17:17.363 328 13272.31 629.43 57245.64 88888.00 2007-11-24 00:17:18.363 328 13273.09 629.92 57246.26 88888.00 2007-11-24 00:17:19.363 328 13272.44 630.04 57245.77 88888.00 2007-11-24 00:17:20.363 328 13272.44 630.04 57245.28 88888.00 2007-11-24 00:17:21.363 328 13272.31 630.04 57245.64 88888.00 2007-11-24 00:17:22.363 328 13272.05 630.04 57245.89 88888.00 2007-11-24 00:17:23.363 328 13272.70 629.92 57245.77 88888.00 2007-11-24 00:17:24.363 328 13272.18 630.04 57245.89 88888.00 2007-11-24 00:17:25.363 328 13272.31 629.92 57246.26 88888.00 2007-11-24 00:17:26.363 328 13272.96 629.92 57246.26 88888.00 2007-11-24 00:17:27.363 328 13272.18 630.04 57245.64 88888.00 2007-11-24 00:17:28.363 328 13272.70 630.17 57245.64 88888.00 2007-11-24 00:17:29.363 328 13273.22 629.80 57245.77 88888.00 2007-11-24 00:17:30.363 328 13272.57 630.04 57245.77 88888.00 2007-11-24 00:17:31.363 328 13272.83 630.04 57245.64 88888.00 2007-11-24 00:17:32.363 328 13271.53 629.18 57245.64 88888.00 2007-11-24 00:17:33.363 328 13272.83 629.67 57246.26 88888.00 2007-11-24 00:17:34.363 328 13273.48 629.80 57246.38 88888.00 2007-11-24 00:17:35.363 328 13273.09 630.04 57246.01 88888.00 2007-11-24 00:17:36.363 328 13273.22 630.42 57246.26 88888.00 2007-11-24 00:17:37.363 328 13272.57 629.30 57245.16 88888.00 2007-11-24 00:17:38.363 328 13272.96 630.04 57246.38 88888.00 2007-11-24 00:17:39.363 328 13272.70 630.17 57245.89 88888.00 2007-11-24 00:17:40.363 328 13273.22 630.04 57246.87 88888.00 2007-11-24 00:17:41.363 328 13273.09 630.29 57246.50 88888.00 2007-11-24 00:17:42.363 328 13273.09 630.42 57246.01 88888.00 2007-11-24 00:17:43.363 328 13272.57 630.42 57245.89 88888.00 2007-11-24 00:17:44.363 328 13273.22 630.17 57246.14 88888.00 2007-11-24 00:17:45.363 328 13273.87 629.92 57246.38 88888.00 2007-11-24 00:17:46.363 328 13272.83 629.80 57246.50 88888.00 2007-11-24 00:17:47.363 328 13274.13 630.17 57246.26 88888.00 2007-11-24 00:17:48.363 328 13273.09 630.42 57245.77 88888.00 2007-11-24 00:17:49.363 328 13272.83 631.04 57246.26 88888.00 2007-11-24 00:17:50.363 328 13273.22 630.79 57245.89 88888.00 2007-11-24 00:17:51.363 328 13272.83 630.54 57246.38 88888.00 2007-11-24 00:17:52.363 328 13273.22 630.04 57246.26 88888.00 2007-11-24 00:17:53.363 328 13273.09 630.66 57246.26 88888.00 2007-11-24 00:17:54.363 328 13273.22 630.29 57246.26 88888.00 2007-11-24 00:17:55.363 328 13273.09 630.04 57246.62 88888.00 2007-11-24 00:17:56.363 328 13273.48 630.42 57245.77 88888.00 2007-11-24 00:17:57.363 328 13273.22 630.42 57246.62 88888.00 2007-11-24 00:17:58.363 328 13273.35 630.79 57246.26 88888.00 2007-11-24 00:17:59.363 328 13274.00 630.42 57246.14 88888.00 2007-11-24 00:18:00.363 328 13273.09 631.04 57246.50 88888.00 2007-11-24 00:18:01.363 328 13273.35 630.29 57246.38 88888.00 2007-11-24 00:18:02.363 328 13273.35 630.79 57246.01 88888.00 2007-11-24 00:18:03.363 328 13273.48 630.91 57245.28 88888.00 2007-11-24 00:18:04.363 328 13273.87 631.28 57246.38 88888.00 2007-11-24 00:18:05.363 328 13274.13 631.04 57247.11 88888.00 2007-11-24 00:18:06.363 328 13273.48 631.16 57246.38 88888.00 2007-11-24 00:18:07.363 328 13273.48 631.78 57247.23 88888.00 2007-11-24 00:18:08.363 328 13273.87 631.16 57246.01 88888.00 2007-11-24 00:18:09.363 328 13274.00 631.28 57246.38 88888.00 2007-11-24 00:18:10.363 328 13274.00 631.53 57246.62 88888.00 2007-11-24 00:18:11.363 328 13274.13 631.28 57247.11 88888.00 2007-11-24 00:18:12.363 328 13274.39 630.79 57246.75 88888.00 2007-11-24 00:18:13.363 328 13274.65 631.41 57246.87 88888.00 2007-11-24 00:18:14.363 328 13274.78 631.90 57247.36 88888.00 2007-11-24 00:18:15.363 328 13275.17 631.78 57247.36 88888.00 2007-11-24 00:18:16.363 328 13274.65 631.41 57247.11 88888.00 2007-11-24 00:18:17.363 328 13274.52 631.65 57246.87 88888.00 2007-11-24 00:18:18.363 328 13275.30 631.65 57247.23 88888.00 2007-11-24 00:18:19.363 328 13275.04 631.78 57247.11 88888.00 2007-11-24 00:18:20.363 328 13275.30 632.03 57246.75 88888.00 2007-11-24 00:18:21.363 328 13275.17 631.28 57246.75 88888.00 2007-11-24 00:18:22.363 328 13275.82 631.28 57247.36 88888.00 2007-11-24 00:18:23.363 328 13275.17 631.65 57246.87 88888.00 2007-11-24 00:18:24.363 328 13274.65 632.40 57247.36 88888.00 2007-11-24 00:18:25.363 328 13274.91 632.27 57246.50 88888.00 2007-11-24 00:18:26.363 328 13274.78 632.40 57247.23 88888.00 2007-11-24 00:18:27.363 328 13275.69 631.78 57247.72 88888.00 2007-11-24 00:18:28.363 328 13275.17 632.27 57247.72 88888.00 2007-11-24 00:18:29.363 328 13275.95 632.77 57247.60 88888.00 2007-11-24 00:18:30.363 328 13275.82 632.03 57247.48 88888.00 2007-11-24 00:18:31.363 328 13275.30 632.77 57247.11 88888.00 2007-11-24 00:18:32.363 328 13276.60 632.40 57247.36 88888.00 2007-11-24 00:18:33.363 328 13276.60 632.52 57247.23 88888.00 2007-11-24 00:18:34.363 328 13276.60 632.89 57247.36 88888.00 2007-11-24 00:18:35.363 328 13276.60 632.65 57246.87 88888.00 2007-11-24 00:18:36.363 328 13276.60 633.76 57247.85 88888.00 2007-11-24 00:18:37.363 328 13276.34 632.65 57247.97 88888.00 2007-11-24 00:18:38.363 328 13276.47 632.77 57248.09 88888.00 2007-11-24 00:18:39.363 328 13277.12 633.14 57248.46 88888.00 2007-11-24 00:18:40.363 328 13277.38 633.26 57249.07 88888.00 2007-11-24 00:18:41.363 328 13276.73 632.65 57248.70 88888.00 2007-11-24 00:18:42.363 328 13276.60 632.52 57248.21 88888.00 2007-11-24 00:18:43.363 328 13276.86 633.02 57248.58 88888.00 2007-11-24 00:18:44.363 328 13277.25 633.39 57248.58 88888.00 2007-11-24 00:18:45.363 328 13277.38 633.39 57247.97 88888.00 2007-11-24 00:18:46.363 328 13277.90 633.14 57248.95 88888.00 2007-11-24 00:18:47.363 328 13277.12 633.76 57248.70 88888.00 2007-11-24 00:18:48.363 328 13277.25 633.14 57248.82 88888.00 2007-11-24 00:18:49.363 328 13276.99 633.26 57248.34 88888.00 2007-11-24 00:18:50.363 328 13277.25 633.64 57248.82 88888.00 2007-11-24 00:18:51.363 328 13276.73 633.39 57248.46 88888.00 2007-11-24 00:18:52.363 328 13277.90 633.51 57248.58 88888.00 2007-11-24 00:18:53.363 328 13277.38 633.51 57248.46 88888.00 2007-11-24 00:18:54.363 328 13277.25 633.76 57248.58 88888.00 2007-11-24 00:18:55.363 328 13278.03 632.89 57249.31 88888.00 2007-11-24 00:18:56.363 328 13277.64 633.76 57248.95 88888.00 2007-11-24 00:18:57.363 328 13277.51 634.01 57248.21 88888.00 2007-11-24 00:18:58.363 328 13276.99 633.88 57249.44 88888.00 2007-11-24 00:18:59.363 328 13277.51 633.51 57249.44 88888.00 2007-11-24 00:19:00.363 328 13277.64 633.76 57249.07 88888.00 2007-11-24 00:19:01.363 328 13278.03 633.51 57248.95 88888.00 2007-11-24 00:19:02.363 328 13277.64 633.51 57249.68 88888.00 2007-11-24 00:19:03.363 328 13277.77 633.88 57249.56 88888.00 2007-11-24 00:19:04.363 328 13277.51 633.64 57249.56 88888.00 2007-11-24 00:19:05.363 328 13277.38 633.26 57248.95 88888.00 2007-11-24 00:19:06.363 328 13277.77 633.39 57249.31 88888.00 2007-11-24 00:19:07.363 328 13278.16 634.50 57248.95 88888.00 2007-11-24 00:19:08.363 328 13277.38 633.02 57249.56 88888.00 2007-11-24 00:19:09.363 328 13278.03 633.14 57249.31 88888.00 2007-11-24 00:19:10.363 328 13277.90 633.51 57249.19 88888.00 2007-11-24 00:19:11.363 328 13277.90 634.13 57249.31 88888.00 2007-11-24 00:19:12.363 328 13277.25 633.88 57249.31 88888.00 2007-11-24 00:19:13.363 328 13277.77 633.64 57249.44 88888.00 2007-11-24 00:19:14.363 328 13277.77 633.26 57249.19 88888.00 2007-11-24 00:19:15.363 328 13277.90 633.02 57249.19 88888.00 2007-11-24 00:19:16.363 328 13276.99 633.14 57249.19 88888.00 2007-11-24 00:19:17.363 328 13277.64 633.39 57249.56 88888.00 2007-11-24 00:19:18.363 328 13277.51 633.51 57249.93 88888.00 2007-11-24 00:19:19.363 328 13277.90 633.14 57249.93 88888.00 2007-11-24 00:19:20.363 328 13277.64 633.76 57249.80 88888.00 2007-11-24 00:19:21.363 328 13276.86 633.64 57249.07 88888.00 2007-11-24 00:19:22.363 328 13278.03 632.89 57249.31 88888.00 2007-11-24 00:19:23.363 328 13277.12 632.77 57249.56 88888.00 2007-11-24 00:19:24.363 328 13276.99 632.77 57250.05 88888.00 2007-11-24 00:19:25.363 328 13276.86 632.77 57249.68 88888.00 2007-11-24 00:19:26.363 328 13276.47 632.77 57249.31 88888.00 2007-11-24 00:19:27.363 328 13276.73 632.77 57249.31 88888.00 2007-11-24 00:19:28.363 328 13276.73 632.77 57248.95 88888.00 2007-11-24 00:19:29.363 328 13276.34 632.65 57249.56 88888.00 2007-11-24 00:19:30.363 328 13275.95 633.14 57249.80 88888.00 2007-11-24 00:19:31.363 328 13276.60 632.65 57249.07 88888.00 2007-11-24 00:19:32.363 328 13277.12 632.15 57249.68 88888.00 2007-11-24 00:19:33.363 328 13276.99 632.65 57249.31 88888.00 2007-11-24 00:19:34.363 328 13276.47 632.77 57249.56 88888.00 2007-11-24 00:19:35.363 328 13276.08 631.90 57248.21 88888.00 2007-11-24 00:19:36.363 328 13276.60 632.27 57249.68 88888.00 2007-11-24 00:19:37.363 328 13276.08 631.90 57249.31 88888.00 2007-11-24 00:19:38.363 328 13276.60 632.27 57248.82 88888.00 2007-11-24 00:19:39.363 328 13276.21 632.15 57249.07 88888.00 2007-11-24 00:19:40.363 328 13275.95 631.65 57249.68 88888.00 2007-11-24 00:19:41.363 328 13276.21 631.65 57248.70 88888.00 2007-11-24 00:19:42.363 328 13276.08 632.03 57249.07 88888.00 2007-11-24 00:19:43.363 328 13275.82 631.53 57249.07 88888.00 2007-11-24 00:19:44.363 328 13275.30 631.65 57249.44 88888.00 2007-11-24 00:19:45.363 328 13275.95 631.16 57249.07 88888.00 2007-11-24 00:19:46.363 328 13276.34 631.28 57249.56 88888.00 2007-11-24 00:19:47.363 328 13275.95 631.65 57249.07 88888.00 2007-11-24 00:19:48.363 328 13276.21 631.28 57249.19 88888.00 2007-11-24 00:19:49.363 328 13275.69 631.04 57248.82 88888.00 2007-11-24 00:19:50.363 328 13275.56 631.04 57248.58 88888.00 2007-11-24 00:19:51.363 328 13275.82 631.04 57249.44 88888.00 2007-11-24 00:19:52.363 328 13275.30 631.28 57248.82 88888.00 2007-11-24 00:19:53.363 328 13275.56 630.91 57248.95 88888.00 2007-11-24 00:19:54.363 328 13275.43 630.29 57249.07 88888.00 2007-11-24 00:19:55.363 328 13275.56 631.28 57249.31 88888.00 2007-11-24 00:19:56.363 328 13275.82 630.79 57248.95 88888.00 2007-11-24 00:19:57.363 328 13275.82 630.54 57248.82 88888.00 2007-11-24 00:19:58.363 328 13275.30 630.91 57248.95 88888.00 2007-11-24 00:19:59.363 328 13276.08 630.54 57248.58 88888.00 2007-11-24 00:20:00.363 328 13275.95 630.79 57248.58 88888.00 2007-11-24 00:20:01.363 328 13275.82 630.79 57248.82 88888.00 2007-11-24 00:20:02.363 328 13275.43 631.04 57248.58 88888.00 2007-11-24 00:20:03.363 328 13274.91 631.04 57248.82 88888.00 2007-11-24 00:20:04.363 328 13275.43 631.16 57248.95 88888.00 2007-11-24 00:20:05.363 328 13275.95 631.53 57248.58 88888.00 2007-11-24 00:20:06.363 328 13275.56 630.91 57248.95 88888.00 2007-11-24 00:20:07.363 328 13275.30 630.91 57248.82 88888.00 2007-11-24 00:20:08.363 328 13274.65 631.41 57249.93 88888.00 2007-11-24 00:20:09.363 328 13275.30 631.41 57249.07 88888.00 2007-11-24 00:20:10.363 328 13275.82 631.28 57248.82 88888.00 2007-11-24 00:20:11.363 328 13275.82 631.28 57249.07 88888.00 2007-11-24 00:20:12.363 328 13275.56 631.65 57248.21 88888.00 2007-11-24 00:20:13.363 328 13275.82 631.65 57248.70 88888.00 2007-11-24 00:20:14.363 328 13275.43 631.53 57248.21 88888.00 2007-11-24 00:20:15.363 328 13276.21 631.65 57248.34 88888.00 2007-11-24 00:20:16.363 328 13275.30 630.66 57248.21 88888.00 2007-11-24 00:20:17.363 328 13275.82 631.28 57248.95 88888.00 2007-11-24 00:20:18.363 328 13275.95 631.53 57248.58 88888.00 2007-11-24 00:20:19.363 328 13275.95 630.79 57248.70 88888.00 2007-11-24 00:20:20.363 328 13275.43 631.41 57249.07 88888.00 2007-11-24 00:20:21.363 328 13275.30 631.04 57248.82 88888.00 2007-11-24 00:20:22.363 328 13276.21 631.65 57249.31 88888.00 2007-11-24 00:20:23.363 328 13276.08 631.78 57248.95 88888.00 2007-11-24 00:20:24.363 328 13275.69 631.53 57248.58 88888.00 2007-11-24 00:20:25.363 328 13276.08 631.28 57248.95 88888.00 2007-11-24 00:20:26.363 328 13276.73 631.78 57248.70 88888.00 2007-11-24 00:20:27.363 328 13276.34 631.78 57249.44 88888.00 2007-11-24 00:20:28.363 328 13275.95 631.90 57249.56 88888.00 2007-11-24 00:20:29.363 328 13276.47 631.53 57248.95 88888.00 2007-11-24 00:20:30.363 328 13276.08 632.03 57249.07 88888.00 2007-11-24 00:20:31.363 328 13276.86 632.15 57249.44 88888.00 2007-11-24 00:20:32.363 328 13277.25 631.90 57249.31 88888.00 2007-11-24 00:20:33.363 328 13276.21 631.90 57249.56 88888.00 2007-11-24 00:20:34.363 328 13276.73 632.27 57248.46 88888.00 2007-11-24 00:20:35.363 328 13276.08 632.52 57249.44 88888.00 2007-11-24 00:20:36.363 328 13276.21 632.52 57249.31 88888.00 2007-11-24 00:20:37.363 328 13276.60 632.40 57249.44 88888.00 2007-11-24 00:20:38.363 328 13276.21 632.77 57249.44 88888.00 2007-11-24 00:20:39.363 328 13276.60 632.65 57249.44 88888.00 2007-11-24 00:20:40.363 328 13276.73 632.52 57248.95 88888.00 2007-11-24 00:20:41.363 328 13276.47 632.77 57250.17 88888.00 2007-11-24 00:20:42.363 328 13276.60 632.89 57249.80 88888.00 2007-11-24 00:20:43.363 328 13276.47 632.40 57250.05 88888.00 2007-11-24 00:20:44.363 328 13276.73 633.39 57249.07 88888.00 2007-11-24 00:20:45.363 328 13276.21 633.02 57250.05 88888.00 2007-11-24 00:20:46.363 328 13276.47 632.89 57249.56 88888.00 2007-11-24 00:20:47.363 328 13276.60 633.26 57249.80 88888.00 2007-11-24 00:20:48.363 328 13276.60 632.52 57249.93 88888.00 2007-11-24 00:20:49.363 328 13276.60 633.02 57249.80 88888.00 2007-11-24 00:20:50.363 328 13277.12 632.52 57250.17 88888.00 2007-11-24 00:20:51.363 328 13276.73 632.89 57249.31 88888.00 2007-11-24 00:20:52.363 328 13276.47 633.02 57249.56 88888.00 2007-11-24 00:20:53.363 328 13276.47 632.89 57249.56 88888.00 2007-11-24 00:20:54.363 328 13277.38 633.26 57250.17 88888.00 2007-11-24 00:20:55.363 328 13277.38 633.26 57249.93 88888.00 2007-11-24 00:20:56.363 328 13277.12 633.88 57250.05 88888.00 2007-11-24 00:20:57.363 328 13276.73 633.02 57249.93 88888.00 2007-11-24 00:20:58.363 328 13276.47 633.39 57249.56 88888.00 2007-11-24 00:20:59.363 328 13276.99 632.77 57250.05 88888.00 2007-11-24 00:21:00.363 328 13276.86 633.39 57249.80 88888.00 2007-11-24 00:21:01.363 328 13277.38 633.39 57249.93 88888.00 2007-11-24 00:21:02.363 328 13276.47 632.65 57250.17 88888.00 2007-11-24 00:21:03.363 328 13277.51 633.76 57249.19 88888.00 2007-11-24 00:21:04.363 328 13276.47 633.14 57250.41 88888.00 2007-11-24 00:21:05.363 328 13276.60 633.26 57249.80 88888.00 2007-11-24 00:21:06.363 328 13275.95 633.51 57249.19 88888.00 2007-11-24 00:21:07.363 328 13276.99 633.51 57250.17 88888.00 2007-11-24 00:21:08.363 328 13276.60 632.89 57249.93 88888.00 2007-11-24 00:21:09.363 328 13277.25 632.77 57249.44 88888.00 2007-11-24 00:21:10.363 328 13276.47 633.02 57249.56 88888.00 2007-11-24 00:21:11.363 328 13276.08 632.89 57249.80 88888.00 2007-11-24 00:21:12.363 328 13277.64 633.76 57250.29 88888.00 2007-11-24 00:21:13.363 328 13276.73 633.02 57249.80 88888.00 2007-11-24 00:21:14.363 328 13276.99 633.51 57249.68 88888.00 2007-11-24 00:21:15.363 328 13276.34 633.51 57249.93 88888.00 2007-11-24 00:21:16.363 328 13276.60 633.76 57249.31 88888.00 2007-11-24 00:21:17.363 328 13276.47 634.26 57250.29 88888.00 2007-11-24 00:21:18.363 328 13276.21 633.76 57249.44 88888.00 2007-11-24 00:21:19.363 328 13276.34 633.26 57250.29 88888.00 2007-11-24 00:21:20.363 328 13276.34 633.76 57249.80 88888.00 2007-11-24 00:21:21.363 328 13276.47 634.63 57249.93 88888.00 2007-11-24 00:21:22.363 328 13275.95 633.76 57249.68 88888.00 2007-11-24 00:21:23.363 328 13276.34 634.26 57249.56 88888.00 2007-11-24 00:21:24.363 328 13275.30 633.64 57249.68 88888.00 2007-11-24 00:21:25.363 328 13275.43 634.01 57248.82 88888.00 2007-11-24 00:21:26.363 328 13275.69 634.01 57250.29 88888.00 2007-11-24 00:21:27.363 328 13275.95 634.50 57249.80 88888.00 2007-11-24 00:21:28.363 328 13275.56 633.76 57249.19 88888.00 2007-11-24 00:21:29.363 328 13275.82 634.01 57249.44 88888.00 2007-11-24 00:21:30.363 328 13276.08 633.88 57249.44 88888.00 2007-11-24 00:21:31.363 328 13275.04 633.88 57249.31 88888.00 2007-11-24 00:21:32.363 328 13275.82 633.88 57249.19 88888.00 2007-11-24 00:21:33.363 328 13275.82 634.26 57249.19 88888.00 2007-11-24 00:21:34.363 328 13274.78 634.13 57249.31 88888.00 2007-11-24 00:21:35.363 328 13275.30 633.88 57248.70 88888.00 2007-11-24 00:21:36.363 328 13275.17 633.51 57248.82 88888.00 2007-11-24 00:21:37.363 328 13275.17 633.64 57249.07 88888.00 2007-11-24 00:21:38.363 328 13275.04 634.13 57249.68 88888.00 2007-11-24 00:21:39.363 328 13275.43 633.88 57248.70 88888.00 2007-11-24 00:21:40.363 328 13275.43 634.01 57249.44 88888.00 2007-11-24 00:21:41.363 328 13275.43 633.51 57248.82 88888.00 2007-11-24 00:21:42.363 328 13275.17 633.64 57250.05 88888.00 2007-11-24 00:21:43.363 328 13275.17 634.13 57248.70 88888.00 2007-11-24 00:21:44.363 328 13275.43 634.50 57249.68 88888.00 2007-11-24 00:21:45.363 328 13275.69 633.88 57249.68 88888.00 2007-11-24 00:21:46.363 328 13275.43 633.76 57249.68 88888.00 2007-11-24 00:21:47.363 328 13275.56 634.13 57248.46 88888.00 2007-11-24 00:21:48.363 328 13275.43 634.01 57249.56 88888.00 2007-11-24 00:21:49.363 328 13275.69 633.88 57249.56 88888.00 2007-11-24 00:21:50.363 328 13275.43 633.39 57249.44 88888.00 2007-11-24 00:21:51.363 328 13276.08 634.38 57249.44 88888.00 2007-11-24 00:21:52.363 328 13275.69 634.13 57249.19 88888.00 2007-11-24 00:21:53.363 328 13276.34 634.01 57249.19 88888.00 2007-11-24 00:21:54.363 328 13275.95 633.88 57249.31 88888.00 2007-11-24 00:21:55.363 328 13275.69 634.01 57249.93 88888.00 2007-11-24 00:21:56.363 328 13276.08 633.88 57249.31 88888.00 2007-11-24 00:21:57.363 328 13276.60 633.88 57249.44 88888.00 2007-11-24 00:21:58.363 328 13276.86 634.50 57249.31 88888.00 2007-11-24 00:21:59.363 328 13276.73 634.13 57249.80 88888.00 2007-11-24 00:22:00.363 328 13277.25 634.01 57249.93 88888.00 2007-11-24 00:22:01.363 328 13277.12 634.13 57249.93 88888.00 2007-11-24 00:22:02.363 328 13277.25 634.13 57249.68 88888.00 2007-11-24 00:22:03.363 328 13277.51 634.01 57250.05 88888.00 2007-11-24 00:22:04.363 328 13277.25 634.13 57249.80 88888.00 2007-11-24 00:22:05.363 328 13277.38 633.64 57249.56 88888.00 2007-11-24 00:22:06.363 328 13277.90 633.51 57249.68 88888.00 2007-11-24 00:22:07.363 328 13277.51 634.01 57250.05 88888.00 2007-11-24 00:22:08.363 328 13277.25 634.50 57250.29 88888.00 2007-11-24 00:22:09.363 328 13277.64 634.38 57250.05 88888.00 2007-11-24 00:22:10.363 328 13277.25 634.13 57250.41 88888.00 2007-11-24 00:22:11.363 328 13276.99 634.50 57250.05 88888.00 2007-11-24 00:22:12.363 328 13277.12 634.01 57249.68 88888.00 2007-11-24 00:22:13.363 328 13277.64 634.38 57249.68 88888.00 2007-11-24 00:22:14.363 328 13277.25 634.38 57250.17 88888.00 2007-11-24 00:22:15.363 328 13278.03 634.13 57250.17 88888.00 2007-11-24 00:22:16.363 328 13277.90 634.75 57250.17 88888.00 2007-11-24 00:22:17.363 328 13277.38 634.63 57250.29 88888.00 2007-11-24 00:22:18.363 328 13277.77 633.76 57250.41 88888.00 2007-11-24 00:22:19.363 328 13277.90 634.87 57250.54 88888.00 2007-11-24 00:22:20.363 328 13276.99 634.38 57249.93 88888.00 2007-11-24 00:22:21.363 328 13277.51 633.88 57250.29 88888.00 2007-11-24 00:22:22.363 328 13277.77 634.26 57250.66 88888.00 2007-11-24 00:22:23.363 328 13277.38 634.50 57250.29 88888.00 2007-11-24 00:22:24.363 328 13277.38 635.00 57250.29 88888.00 2007-11-24 00:22:25.363 328 13277.38 634.38 57250.41 88888.00 2007-11-24 00:22:26.363 328 13278.16 634.75 57250.78 88888.00 2007-11-24 00:22:27.363 328 13277.64 634.63 57250.78 88888.00 2007-11-24 00:22:28.363 328 13276.73 634.38 57250.78 88888.00 2007-11-24 00:22:29.363 328 13276.86 634.01 57250.90 88888.00 2007-11-24 00:22:30.363 328 13277.12 634.50 57250.54 88888.00 2007-11-24 00:22:31.363 328 13277.38 633.88 57250.17 88888.00 2007-11-24 00:22:32.363 328 13277.12 634.26 57250.54 88888.00 2007-11-24 00:22:33.363 328 13277.90 634.87 57251.27 88888.00 2007-11-24 00:22:34.363 328 13277.25 634.01 57251.15 88888.00 2007-11-24 00:22:35.363 328 13277.51 634.50 57250.78 88888.00 2007-11-24 00:22:36.363 328 13277.64 634.63 57251.15 88888.00 2007-11-24 00:22:37.363 328 13276.99 633.39 57250.66 88888.00 2007-11-24 00:22:38.363 328 13277.25 634.26 57251.03 88888.00 2007-11-24 00:22:39.363 328 13277.51 634.50 57250.78 88888.00 2007-11-24 00:22:40.363 328 13277.25 634.01 57250.54 88888.00 2007-11-24 00:22:41.363 328 13276.86 634.26 57250.78 88888.00 2007-11-24 00:22:42.363 328 13277.12 634.26 57250.66 88888.00 2007-11-24 00:22:43.363 328 13277.38 634.26 57250.66 88888.00 2007-11-24 00:22:44.363 328 13278.03 635.12 57250.78 88888.00 2007-11-24 00:22:45.363 328 13276.73 634.13 57251.76 88888.00 2007-11-24 00:22:46.363 328 13277.77 633.76 57251.39 88888.00 2007-11-24 00:22:47.363 328 13277.25 633.51 57251.27 88888.00 2007-11-24 00:22:48.363 328 13277.38 634.38 57250.90 88888.00 2007-11-24 00:22:49.363 328 13277.25 633.88 57251.52 88888.00 2007-11-24 00:22:50.363 328 13277.38 634.01 57251.03 88888.00 2007-11-24 00:22:51.363 328 13276.86 634.13 57251.39 88888.00 2007-11-24 00:22:52.363 328 13277.38 634.01 57251.27 88888.00 2007-11-24 00:22:53.363 328 13276.34 633.39 57251.15 88888.00 2007-11-24 00:22:54.363 328 13277.25 634.01 57250.41 88888.00 2007-11-24 00:22:55.363 328 13276.86 634.26 57250.17 88888.00 2007-11-24 00:22:56.363 328 13276.47 634.01 57250.90 88888.00 2007-11-24 00:22:57.363 328 13277.12 634.01 57250.90 88888.00 2007-11-24 00:22:58.363 328 13276.60 633.88 57251.03 88888.00 2007-11-24 00:22:59.363 328 13276.47 634.13 57251.03 88888.00 2007-11-24 00:23:00.363 328 13277.12 634.13 57251.15 88888.00 2007-11-24 00:23:01.363 328 13276.99 633.64 57250.78 88888.00 2007-11-24 00:23:02.363 328 13276.86 634.26 57251.03 88888.00 2007-11-24 00:23:03.363 328 13276.73 634.38 57250.29 88888.00 2007-11-24 00:23:04.363 328 13276.99 634.01 57250.66 88888.00 2007-11-24 00:23:05.363 328 13277.38 634.01 57250.66 88888.00 2007-11-24 00:23:06.363 328 13277.12 633.51 57250.17 88888.00 2007-11-24 00:23:07.363 328 13276.99 633.02 57250.54 88888.00 2007-11-24 00:23:08.363 328 13276.47 634.01 57250.78 88888.00 2007-11-24 00:23:09.363 328 13276.99 634.38 57250.66 88888.00 2007-11-24 00:23:10.363 328 13277.25 633.88 57250.41 88888.00 2007-11-24 00:23:11.363 328 13277.38 633.14 57250.66 88888.00 2007-11-24 00:23:12.363 328 13277.90 633.76 57252.00 88888.00 2007-11-24 00:23:13.363 328 13277.51 633.76 57250.78 88888.00 2007-11-24 00:23:14.363 328 13277.77 633.88 57250.90 88888.00 2007-11-24 00:23:15.363 328 13276.86 633.26 57250.90 88888.00 2007-11-24 00:23:16.363 328 13277.25 633.51 57251.15 88888.00 2007-11-24 00:23:17.363 328 13277.25 634.13 57250.54 88888.00 2007-11-24 00:23:18.363 328 13277.12 633.02 57251.39 88888.00 2007-11-24 00:23:19.363 328 13277.12 633.39 57251.03 88888.00 2007-11-24 00:23:20.363 328 13277.25 633.26 57251.27 88888.00 2007-11-24 00:23:21.363 328 13277.77 633.64 57251.03 88888.00 2007-11-24 00:23:22.363 328 13277.51 633.64 57250.78 88888.00 2007-11-24 00:23:23.363 328 13277.51 633.51 57251.39 88888.00 2007-11-24 00:23:24.363 328 13277.90 633.64 57251.52 88888.00 2007-11-24 00:23:25.363 328 13276.60 633.51 57251.64 88888.00 2007-11-24 00:23:26.363 328 13277.25 633.51 57250.78 88888.00 2007-11-24 00:23:27.363 328 13277.12 633.76 57250.78 88888.00 2007-11-24 00:23:28.363 328 13277.77 633.14 57250.54 88888.00 2007-11-24 00:23:29.363 328 13278.16 633.64 57251.88 88888.00 2007-11-24 00:23:30.363 328 13277.25 633.39 57251.03 88888.00 2007-11-24 00:23:31.363 328 13277.38 633.14 57251.39 88888.00 2007-11-24 00:23:32.363 328 13277.25 634.01 57251.52 88888.00 2007-11-24 00:23:33.363 328 13277.90 634.13 57251.27 88888.00 2007-11-24 00:23:34.363 328 13278.42 634.26 57251.27 88888.00 2007-11-24 00:23:35.363 328 13278.03 633.88 57250.90 88888.00 2007-11-24 00:23:36.363 328 13278.03 633.14 57252.00 88888.00 2007-11-24 00:23:37.363 328 13278.94 633.26 57251.52 88888.00 2007-11-24 00:23:38.363 328 13277.64 633.14 57251.52 88888.00 2007-11-24 00:23:39.363 328 13278.81 633.26 57251.88 88888.00 2007-11-24 00:23:40.363 328 13278.03 633.88 57251.15 88888.00 2007-11-24 00:23:41.363 328 13278.03 633.88 57251.03 88888.00 2007-11-24 00:23:42.363 328 13278.29 633.76 57251.27 88888.00 2007-11-24 00:23:43.363 328 13278.55 633.51 57251.64 88888.00 2007-11-24 00:23:44.363 328 13278.42 633.39 57251.27 88888.00 2007-11-24 00:23:45.363 328 13278.29 633.39 57251.39 88888.00 2007-11-24 00:23:46.363 328 13277.64 633.64 57252.00 88888.00 2007-11-24 00:23:47.363 328 13278.03 633.64 57252.00 88888.00 2007-11-24 00:23:48.363 328 13277.64 633.39 57251.88 88888.00 2007-11-24 00:23:49.363 328 13278.29 633.88 57251.64 88888.00 2007-11-24 00:23:50.363 328 13278.03 633.02 57251.88 88888.00 2007-11-24 00:23:51.363 328 13278.03 633.39 57251.52 88888.00 2007-11-24 00:23:52.363 328 13277.77 633.26 57250.78 88888.00 2007-11-24 00:23:53.363 328 13278.16 633.76 57251.27 88888.00 2007-11-24 00:23:54.363 328 13277.90 633.88 57251.76 88888.00 2007-11-24 00:23:55.363 328 13277.90 633.76 57251.88 88888.00 2007-11-24 00:23:56.363 328 13277.77 633.02 57251.64 88888.00 2007-11-24 00:23:57.363 328 13276.86 633.88 57251.88 88888.00 2007-11-24 00:23:58.363 328 13278.16 632.89 57251.52 88888.00 2007-11-24 00:23:59.363 328 13277.12 633.76 57251.15 88888.00 2007-11-24 00:24:00.363 328 13277.25 633.51 57251.52 88888.00 2007-11-24 00:24:01.363 328 13277.25 633.64 57252.25 88888.00 2007-11-24 00:24:02.363 328 13277.51 633.26 57252.00 88888.00 2007-11-24 00:24:03.363 328 13277.12 633.14 57252.00 88888.00 2007-11-24 00:24:04.363 328 13277.38 633.39 57252.12 88888.00 2007-11-24 00:24:05.363 328 13277.77 632.89 57252.12 88888.00 2007-11-24 00:24:06.363 328 13277.51 633.02 57251.52 88888.00 2007-11-24 00:24:07.363 328 13277.64 633.26 57252.00 88888.00 2007-11-24 00:24:08.363 328 13278.03 633.76 57252.12 88888.00 2007-11-24 00:24:09.363 328 13277.38 633.64 57251.76 88888.00 2007-11-24 00:24:10.363 328 13277.77 632.89 57252.00 88888.00 2007-11-24 00:24:11.363 328 13277.64 632.89 57251.76 88888.00 2007-11-24 00:24:13.363 328 13277.25 633.76 57251.39 88888.00 2007-11-24 00:24:14.363 328 13277.51 633.26 57252.00 88888.00 2007-11-24 00:24:15.363 328 13277.51 633.76 57251.39 88888.00 2007-11-24 00:24:16.363 328 13276.99 633.26 57251.39 88888.00 2007-11-24 00:24:17.363 328 13276.99 633.51 57252.12 88888.00 2007-11-24 00:24:18.363 328 13277.12 632.65 57251.27 88888.00 2007-11-24 00:24:19.363 328 13278.16 633.14 57251.39 88888.00 2007-11-24 00:24:20.363 328 13277.51 632.89 57251.64 88888.00 2007-11-24 00:24:21.363 328 13277.38 633.02 57251.76 88888.00 2007-11-24 00:24:22.363 328 13277.51 633.14 57251.76 88888.00 2007-11-24 00:24:23.363 328 13276.86 633.64 57251.52 88888.00 2007-11-24 00:24:24.363 328 13277.25 633.39 57251.03 88888.00 2007-11-24 00:24:25.363 328 13277.12 633.51 57251.64 88888.00 2007-11-24 00:24:26.363 328 13276.99 633.64 57251.39 88888.00 2007-11-24 00:24:27.363 328 13277.12 633.14 57251.76 88888.00 2007-11-24 00:24:28.363 328 13276.60 633.14 57250.78 88888.00 2007-11-24 00:24:29.363 328 13276.47 633.02 57252.00 88888.00 2007-11-24 00:24:30.363 328 13277.25 633.14 57251.39 88888.00 2007-11-24 00:24:31.363 328 13276.60 633.26 57251.03 88888.00 2007-11-24 00:24:32.363 328 13277.12 633.26 57251.27 88888.00 2007-11-24 00:24:33.363 328 13276.34 633.51 57251.52 88888.00 2007-11-24 00:24:34.363 328 13276.34 633.64 57250.90 88888.00 2007-11-24 00:24:35.363 328 13276.21 633.14 57250.66 88888.00 2007-11-24 00:24:36.363 328 13276.60 632.89 57251.15 88888.00 2007-11-24 00:24:37.363 328 13276.34 633.14 57251.88 88888.00 2007-11-24 00:24:38.363 328 13275.69 633.14 57251.15 88888.00 2007-11-24 00:24:39.363 328 13275.82 633.02 57251.15 88888.00 2007-11-24 00:24:40.363 328 13275.69 633.26 57251.15 88888.00 2007-11-24 00:24:41.363 328 13275.95 633.39 57251.15 88888.00 2007-11-24 00:24:42.363 328 13275.69 633.39 57250.78 88888.00 2007-11-24 00:24:43.363 328 13275.43 633.26 57251.39 88888.00 2007-11-24 00:24:44.363 328 13275.56 633.02 57250.78 88888.00 2007-11-24 00:24:45.363 328 13275.43 633.14 57250.78 88888.00 2007-11-24 00:24:46.363 328 13276.34 633.14 57250.78 88888.00 2007-11-24 00:24:47.363 328 13275.43 633.76 57250.41 88888.00 2007-11-24 00:24:48.363 328 13274.78 632.89 57250.54 88888.00 2007-11-24 00:24:49.363 328 13275.69 633.02 57250.41 88888.00 2007-11-24 00:24:50.363 328 13275.56 633.26 57250.29 88888.00 2007-11-24 00:24:51.363 328 13275.30 633.02 57250.78 88888.00 2007-11-24 00:24:52.363 328 13275.17 632.77 57250.41 88888.00 2007-11-24 00:24:53.363 328 13275.17 632.40 57250.66 88888.00 2007-11-24 00:24:54.363 328 13275.17 633.02 57251.03 88888.00 2007-11-24 00:24:55.363 328 13274.13 632.65 57250.41 88888.00 2007-11-24 00:24:56.363 328 13275.04 632.89 57251.03 88888.00 2007-11-24 00:24:57.363 328 13274.91 633.02 57249.93 88888.00 2007-11-24 00:24:58.363 328 13274.91 633.02 57250.05 88888.00 2007-11-24 00:24:59.363 328 13274.00 633.26 57249.68 88888.00 2007-11-24 00:25:00.363 328 13274.52 632.52 57250.41 88888.00 2007-11-24 00:25:01.363 328 13274.78 633.26 57249.93 88888.00 2007-11-24 00:25:02.363 328 13274.52 632.03 57250.54 88888.00 2007-11-24 00:25:03.363 328 13274.52 632.15 57249.80 88888.00 2007-11-24 00:25:04.363 328 13274.78 632.40 57250.05 88888.00 2007-11-24 00:25:05.363 328 13275.17 632.52 57250.66 88888.00 2007-11-24 00:25:06.363 328 13274.78 632.03 57249.93 88888.00 2007-11-24 00:25:07.363 328 13274.91 632.27 57250.05 88888.00 2007-11-24 00:25:08.363 328 13274.13 632.77 57250.17 88888.00 2007-11-24 00:25:09.363 328 13275.56 632.15 57250.29 88888.00 2007-11-24 00:25:10.363 328 13273.61 631.78 57250.54 88888.00 2007-11-24 00:25:11.363 328 13274.26 632.27 57250.29 88888.00 2007-11-24 00:25:12.363 328 13274.78 632.27 57250.05 88888.00 2007-11-24 00:25:13.363 328 13274.65 632.15 57249.93 88888.00 2007-11-24 00:25:14.363 328 13274.39 632.03 57250.05 88888.00 2007-11-24 00:25:15.363 328 13274.52 631.78 57249.56 88888.00 2007-11-24 00:25:16.363 328 13274.91 631.16 57250.17 88888.00 2007-11-24 00:25:17.363 328 13274.91 631.90 57250.17 88888.00 2007-11-24 00:25:18.363 328 13274.00 631.90 57249.56 88888.00 2007-11-24 00:25:19.363 328 13274.65 631.53 57249.68 88888.00 2007-11-24 00:25:20.363 328 13274.13 631.28 57249.68 88888.00 2007-11-24 00:25:21.363 328 13274.13 631.90 57249.93 88888.00 2007-11-24 00:25:22.363 328 13275.17 631.65 57249.56 88888.00 2007-11-24 00:25:23.363 328 13274.26 631.53 57249.68 88888.00 2007-11-24 00:25:24.363 328 13274.52 631.53 57250.54 88888.00 2007-11-24 00:25:25.363 328 13275.04 631.16 57249.80 88888.00 2007-11-24 00:25:26.363 328 13274.91 631.65 57250.05 88888.00 2007-11-24 00:25:27.363 328 13275.04 631.53 57249.56 88888.00 2007-11-24 00:25:28.363 328 13274.91 631.53 57249.44 88888.00 2007-11-24 00:25:29.363 328 13274.78 630.54 57249.56 88888.00 2007-11-24 00:25:30.363 328 13274.65 631.65 57249.68 88888.00 2007-11-24 00:25:31.363 328 13274.65 631.53 57250.54 88888.00 2007-11-24 00:25:32.363 328 13275.30 630.91 57249.68 88888.00 2007-11-24 00:25:33.363 328 13274.91 631.41 57250.41 88888.00 2007-11-24 00:25:34.363 328 13274.65 631.28 57250.66 88888.00 2007-11-24 00:25:35.363 328 13274.65 631.28 57250.05 88888.00 2007-11-24 00:25:36.363 328 13275.17 630.79 57250.41 88888.00 2007-11-24 00:25:37.363 328 13274.65 631.28 57250.05 88888.00 2007-11-24 00:25:38.363 328 13275.56 631.41 57250.29 88888.00 2007-11-24 00:25:39.363 328 13275.17 631.16 57249.93 88888.00 2007-11-24 00:25:40.363 328 13274.65 631.04 57250.17 88888.00 2007-11-24 00:25:41.363 328 13274.78 630.42 57249.93 88888.00 2007-11-24 00:25:42.363 328 13275.04 630.79 57250.29 88888.00 2007-11-24 00:25:43.363 328 13274.65 630.79 57250.29 88888.00 2007-11-24 00:25:44.363 328 13274.26 630.79 57250.17 88888.00 2007-11-24 00:25:45.363 328 13274.52 630.79 57250.54 88888.00 2007-11-24 00:25:46.363 328 13274.78 630.29 57249.44 88888.00 2007-11-24 00:25:47.363 328 13274.13 630.54 57250.41 88888.00 2007-11-24 00:25:48.363 328 13274.78 630.54 57249.93 88888.00 2007-11-24 00:25:49.363 328 13274.52 631.16 57250.17 88888.00 2007-11-24 00:25:50.363 328 13273.87 630.66 57250.05 88888.00 2007-11-24 00:25:51.363 328 13273.87 630.42 57250.05 88888.00 2007-11-24 00:25:52.363 328 13274.65 630.29 57249.93 88888.00 2007-11-24 00:25:53.363 328 13273.74 630.04 57250.17 88888.00 2007-11-24 00:25:54.363 328 13274.39 630.04 57249.80 88888.00 2007-11-24 00:25:55.363 328 13274.39 630.04 57250.41 88888.00 2007-11-24 00:25:56.363 328 13274.00 630.04 57250.17 88888.00 2007-11-24 00:25:57.363 328 13274.26 630.29 57249.68 88888.00 2007-11-24 00:25:58.363 328 13273.74 630.29 57250.17 88888.00 2007-11-24 00:25:59.363 328 13273.61 630.54 57249.68 88888.00 2007-11-24 00:26:00.363 328 13273.87 629.80 57250.05 88888.00 2007-11-24 00:26:01.363 328 13274.00 630.17 57250.66 88888.00 2007-11-24 00:26:02.363 328 13273.87 630.29 57250.66 88888.00 2007-11-24 00:26:03.363 328 13273.48 629.92 57250.17 88888.00 2007-11-24 00:26:04.363 328 13273.87 630.04 57250.05 88888.00 2007-11-24 00:26:05.363 328 13274.13 629.55 57250.05 88888.00 2007-11-24 00:26:06.363 328 13273.22 629.80 57250.41 88888.00 2007-11-24 00:26:07.363 328 13273.48 629.80 57250.29 88888.00 2007-11-24 00:26:08.363 328 13274.00 630.42 57250.41 88888.00 2007-11-24 00:26:09.363 328 13272.96 630.42 57250.17 88888.00 2007-11-24 00:26:10.363 328 13273.35 629.92 57249.93 88888.00 2007-11-24 00:26:11.363 328 13273.61 630.66 57249.80 88888.00 2007-11-24 00:26:12.363 328 13273.22 630.17 57250.05 88888.00 2007-11-24 00:26:13.363 328 13273.74 630.29 57250.17 88888.00 2007-11-24 00:26:14.363 328 13273.09 630.54 57250.29 88888.00 2007-11-24 00:26:15.363 328 13273.09 630.54 57250.66 88888.00 2007-11-24 00:26:16.363 328 13273.87 630.66 57249.93 88888.00 2007-11-24 00:26:17.363 328 13272.96 630.54 57250.17 88888.00 2007-11-24 00:26:18.363 328 13273.09 630.29 57249.93 88888.00 2007-11-24 00:26:19.363 328 13272.96 630.54 57250.54 88888.00 2007-11-24 00:26:20.363 328 13272.83 630.66 57249.93 88888.00 2007-11-24 00:26:21.363 328 13273.09 630.91 57250.29 88888.00 2007-11-24 00:26:22.363 328 13273.22 630.04 57249.44 88888.00 2007-11-24 00:26:23.363 328 13273.09 629.92 57249.31 88888.00 2007-11-24 00:26:24.363 328 13272.57 630.29 57249.56 88888.00 2007-11-24 00:26:25.363 328 13272.57 630.91 57250.05 88888.00 2007-11-24 00:26:26.363 328 13272.44 630.29 57250.17 88888.00 2007-11-24 00:26:27.363 328 13272.96 630.91 57249.44 88888.00 2007-11-24 00:26:28.363 328 13273.22 630.79 57249.68 88888.00 2007-11-24 00:26:29.363 328 13272.96 631.41 57249.80 88888.00 2007-11-24 00:26:30.363 328 13273.09 630.91 57249.68 88888.00 2007-11-24 00:26:31.363 328 13272.44 630.91 57250.17 88888.00 2007-11-24 00:26:32.363 328 13272.05 631.04 57249.56 88888.00 2007-11-24 00:26:33.363 328 13272.57 630.66 57249.31 88888.00 2007-11-24 00:26:34.363 328 13272.83 630.54 57249.31 88888.00 2007-11-24 00:26:35.363 328 13272.31 630.66 57249.44 88888.00 2007-11-24 00:26:36.363 328 13272.31 631.28 57249.56 88888.00 2007-11-24 00:26:37.363 328 13272.70 631.16 57249.44 88888.00 2007-11-24 00:26:38.363 328 13272.70 631.04 57249.56 88888.00 2007-11-24 00:26:39.363 328 13272.05 630.66 57250.17 88888.00 2007-11-24 00:26:40.363 328 13271.27 630.54 57248.58 88888.00 2007-11-24 00:26:41.363 328 13271.66 631.16 57249.68 88888.00 2007-11-24 00:26:42.363 328 13271.66 631.53 57249.68 88888.00 2007-11-24 00:26:43.363 328 13271.79 631.16 57249.68 88888.00 2007-11-24 00:26:44.363 328 13272.44 630.66 57249.19 88888.00 2007-11-24 00:26:45.363 328 13272.18 630.29 57249.44 88888.00 2007-11-24 00:26:46.363 328 13271.40 630.66 57249.93 88888.00 2007-11-24 00:26:47.363 328 13272.70 630.91 57249.56 88888.00 2007-11-24 00:26:48.363 328 13272.57 630.91 57249.68 88888.00 2007-11-24 00:26:49.363 328 13272.31 630.54 57249.07 88888.00 2007-11-24 00:26:50.363 328 13272.57 630.91 57249.56 88888.00 2007-11-24 00:26:51.363 328 13272.57 630.79 57249.56 88888.00 2007-11-24 00:26:52.363 328 13273.22 630.29 57249.93 88888.00 2007-11-24 00:26:53.363 328 13272.44 630.91 57250.17 88888.00 2007-11-24 00:26:54.363 328 13272.05 630.42 57249.80 88888.00 2007-11-24 00:26:55.363 328 13272.44 631.04 57250.05 88888.00 2007-11-24 00:26:56.363 328 13272.57 630.66 57250.17 88888.00 2007-11-24 00:26:57.363 328 13272.05 630.54 57249.31 88888.00 2007-11-24 00:26:58.363 328 13272.44 630.66 57249.56 88888.00 2007-11-24 00:26:59.363 328 13272.18 630.66 57249.80 88888.00 2007-11-24 00:27:00.363 328 13272.31 631.04 57249.44 88888.00 2007-11-24 00:27:01.363 328 13272.70 631.04 57250.17 88888.00 2007-11-24 00:27:02.363 328 13272.31 631.16 57249.44 88888.00 2007-11-24 00:27:03.363 328 13272.44 630.66 57250.17 88888.00 2007-11-24 00:27:04.363 328 13271.79 631.04 57249.80 88888.00 2007-11-24 00:27:05.363 328 13272.05 631.53 57250.41 88888.00 2007-11-24 00:27:06.363 328 13272.70 630.91 57250.05 88888.00 2007-11-24 00:27:07.363 328 13272.31 630.91 57249.44 88888.00 2007-11-24 00:27:08.363 328 13272.57 630.66 57249.80 88888.00 2007-11-24 00:27:09.363 328 13272.57 631.16 57250.05 88888.00 2007-11-24 00:27:10.363 328 13272.83 630.91 57250.41 88888.00 2007-11-24 00:27:11.363 328 13271.40 630.79 57249.80 88888.00 2007-11-24 00:27:12.363 328 13271.92 631.16 57249.93 88888.00 2007-11-24 00:27:13.363 328 13272.83 630.66 57250.29 88888.00 2007-11-24 00:27:14.363 328 13272.18 630.66 57250.78 88888.00 2007-11-24 00:27:15.363 328 13272.96 631.04 57249.56 88888.00 2007-11-24 00:27:16.363 328 13272.57 631.04 57250.29 88888.00 2007-11-24 00:27:17.363 328 13272.70 631.04 57249.80 88888.00 2007-11-24 00:27:18.363 328 13272.96 630.54 57250.17 88888.00 2007-11-24 00:27:19.363 328 13273.09 631.28 57250.17 88888.00 2007-11-24 00:27:20.363 328 13272.70 631.41 57249.31 88888.00 2007-11-24 00:27:21.363 328 13273.35 630.91 57250.90 88888.00 2007-11-24 00:27:22.363 328 13273.09 630.79 57250.17 88888.00 2007-11-24 00:27:23.363 328 13274.00 630.79 57250.29 88888.00 2007-11-24 00:27:24.363 328 13273.22 630.66 57249.93 88888.00 2007-11-24 00:27:25.363 328 13272.57 631.53 57250.54 88888.00 2007-11-24 00:27:26.363 328 13273.22 630.79 57250.17 88888.00 2007-11-24 00:27:27.363 328 13273.35 631.28 57249.56 88888.00 2007-11-24 00:27:28.363 328 13273.48 631.41 57250.17 88888.00 2007-11-24 00:27:29.363 328 13273.61 630.91 57249.93 88888.00 2007-11-24 00:27:30.363 328 13273.35 631.04 57250.54 88888.00 2007-11-24 00:27:31.363 328 13273.35 631.04 57250.78 88888.00 2007-11-24 00:27:32.363 328 13273.35 631.28 57250.66 88888.00 2007-11-24 00:27:33.363 328 13273.61 630.42 57250.17 88888.00 2007-11-24 00:27:34.363 328 13272.83 630.79 57249.68 88888.00 2007-11-24 00:27:35.363 328 13273.74 631.16 57250.29 88888.00 2007-11-24 00:27:36.363 328 13273.74 631.41 57250.66 88888.00 2007-11-24 00:27:37.363 328 13273.22 630.91 57249.93 88888.00 2007-11-24 00:27:38.363 328 13273.09 631.41 57250.90 88888.00 2007-11-24 00:27:39.363 328 13273.74 631.04 57251.03 88888.00 2007-11-24 00:27:40.363 328 13273.87 631.16 57250.29 88888.00 2007-11-24 00:27:41.363 328 13273.74 631.04 57250.17 88888.00 2007-11-24 00:27:42.363 328 13273.87 630.66 57250.05 88888.00 2007-11-24 00:27:43.363 328 13273.48 631.04 57250.78 88888.00 2007-11-24 00:27:44.363 328 13273.61 631.78 57251.64 88888.00 2007-11-24 00:27:45.363 328 13274.13 630.54 57250.41 88888.00 2007-11-24 00:27:46.363 328 13273.35 631.04 57251.03 88888.00 2007-11-24 00:27:47.363 328 13273.35 631.16 57251.27 88888.00 2007-11-24 00:27:48.363 328 13273.35 631.28 57251.39 88888.00 2007-11-24 00:27:49.363 328 13273.87 631.28 57250.05 88888.00 2007-11-24 00:27:50.363 328 13273.74 630.79 57250.78 88888.00 2007-11-24 00:27:51.363 328 13273.87 630.42 57250.90 88888.00 2007-11-24 00:27:52.363 328 13273.61 631.28 57251.27 88888.00 2007-11-24 00:27:53.363 328 13274.26 630.91 57251.15 88888.00 2007-11-24 00:27:54.363 328 13274.26 631.41 57250.90 88888.00 2007-11-24 00:27:55.363 328 13274.26 630.54 57250.78 88888.00 2007-11-24 00:27:56.363 328 13274.13 630.91 57251.39 88888.00 2007-11-24 00:27:57.363 328 13274.00 630.54 57251.52 88888.00 2007-11-24 00:27:58.363 328 13274.13 630.54 57250.78 88888.00 2007-11-24 00:27:59.363 328 13274.39 630.29 57251.39 88888.00 2007-11-24 00:28:00.363 328 13274.00 630.79 57251.03 88888.00 2007-11-24 00:28:01.363 328 13273.61 630.66 57250.54 88888.00 2007-11-24 00:28:02.363 328 13274.91 630.54 57251.03 88888.00 2007-11-24 00:28:03.363 328 13274.65 630.29 57250.41 88888.00 2007-11-24 00:28:04.363 328 13274.65 631.16 57250.05 88888.00 2007-11-24 00:28:05.363 328 13274.13 630.29 57251.52 88888.00 2007-11-24 00:28:06.363 328 13274.65 630.91 57250.78 88888.00 2007-11-24 00:28:07.363 328 13274.26 631.04 57251.15 88888.00 2007-11-24 00:28:08.363 328 13274.78 631.16 57250.90 88888.00 2007-11-24 00:28:09.363 328 13274.78 630.79 57250.41 88888.00 2007-11-24 00:28:10.363 328 13274.52 630.54 57250.90 88888.00 2007-11-24 00:28:11.363 328 13275.30 630.66 57250.41 88888.00 2007-11-24 00:28:12.363 328 13274.78 630.42 57251.03 88888.00 2007-11-24 00:28:13.363 328 13274.00 630.79 57251.03 88888.00 2007-11-24 00:28:14.363 328 13274.65 630.29 57251.39 88888.00 2007-11-24 00:28:15.363 328 13274.39 630.42 57251.15 88888.00 2007-11-24 00:28:16.363 328 13275.43 630.54 57250.78 88888.00 2007-11-24 00:28:17.363 328 13274.78 631.04 57250.90 88888.00 2007-11-24 00:28:18.363 328 13275.04 631.16 57251.27 88888.00 2007-11-24 00:28:19.363 328 13275.04 630.66 57251.64 88888.00 2007-11-24 00:28:20.363 328 13275.04 631.53 57250.90 88888.00 2007-11-24 00:28:21.363 328 13275.30 631.04 57251.64 88888.00 2007-11-24 00:28:22.363 328 13275.17 630.91 57251.03 88888.00 2007-11-24 00:28:23.363 328 13274.52 630.66 57251.64 88888.00 2007-11-24 00:28:24.363 328 13276.08 630.79 57250.90 88888.00 2007-11-24 00:28:25.363 328 13275.17 631.28 57250.66 88888.00 2007-11-24 00:28:26.363 328 13275.04 631.65 57251.15 88888.00 2007-11-24 00:28:27.363 328 13275.17 631.53 57251.76 88888.00 2007-11-24 00:28:28.363 328 13275.17 631.04 57251.03 88888.00 2007-11-24 00:28:29.363 328 13275.69 630.91 57251.03 88888.00 2007-11-24 00:28:30.363 328 13274.78 631.28 57251.52 88888.00 2007-11-24 00:28:31.363 328 13275.56 631.65 57251.15 88888.00 2007-11-24 00:28:32.363 328 13275.43 631.16 57251.27 88888.00 2007-11-24 00:28:33.363 328 13275.04 631.78 57250.90 88888.00 2007-11-24 00:28:34.363 328 13275.04 631.28 57250.90 88888.00 2007-11-24 00:28:35.363 328 13275.17 631.16 57251.76 88888.00 2007-11-24 00:28:36.363 328 13275.30 631.28 57251.52 88888.00 2007-11-24 00:28:37.363 328 13274.39 631.16 57251.88 88888.00 2007-11-24 00:28:38.363 328 13275.95 630.79 57252.25 88888.00 2007-11-24 00:28:39.363 328 13275.82 631.41 57251.27 88888.00 2007-11-24 00:28:40.363 328 13275.04 631.53 57251.52 88888.00 2007-11-24 00:28:41.363 328 13275.30 630.91 57251.15 88888.00 2007-11-24 00:28:42.363 328 13274.91 630.79 57250.66 88888.00 2007-11-24 00:28:43.363 328 13274.65 631.28 57251.52 88888.00 2007-11-24 00:28:44.363 328 13275.69 631.53 57251.39 88888.00 2007-11-24 00:28:45.363 328 13275.30 631.41 57251.64 88888.00 2007-11-24 00:28:46.363 328 13275.04 631.28 57251.64 88888.00 2007-11-24 00:28:47.363 328 13274.78 631.53 57251.39 88888.00 2007-11-24 00:28:48.362 328 13275.56 631.16 57251.52 88888.00 2007-11-24 00:28:49.362 328 13275.30 631.04 57251.15 88888.00 2007-11-24 00:28:50.362 328 13275.17 630.91 57251.39 88888.00 2007-11-24 00:28:51.362 328 13274.91 631.28 57251.52 88888.00 2007-11-24 00:28:52.362 328 13275.30 631.41 57251.64 88888.00 2007-11-24 00:28:53.362 328 13275.30 631.28 57251.15 88888.00 2007-11-24 00:28:54.362 328 13275.04 631.16 57251.15 88888.00 2007-11-24 00:28:55.362 328 13274.91 631.04 57251.64 88888.00 2007-11-24 00:28:56.362 328 13274.91 631.78 57251.39 88888.00 2007-11-24 00:28:57.362 328 13275.82 631.65 57251.27 88888.00 2007-11-24 00:28:58.362 328 13275.17 631.53 57251.39 88888.00 2007-11-24 00:28:59.362 328 13275.43 631.04 57251.03 88888.00 2007-11-24 00:29:00.362 328 13275.04 631.90 57251.64 88888.00 2007-11-24 00:29:01.362 328 13275.43 631.41 57251.15 88888.00 2007-11-24 00:29:02.362 328 13275.04 631.41 57251.52 88888.00 2007-11-24 00:29:03.362 328 13275.04 631.41 57251.39 88888.00 2007-11-24 00:29:04.362 328 13275.17 631.78 57251.52 88888.00 2007-11-24 00:29:05.362 328 13275.17 631.78 57251.64 88888.00 2007-11-24 00:29:06.362 328 13275.82 631.90 57251.88 88888.00 2007-11-24 00:29:07.362 328 13275.30 631.65 57252.00 88888.00 2007-11-24 00:29:08.362 328 13275.30 631.90 57251.15 88888.00 2007-11-24 00:29:09.362 328 13275.56 631.53 57251.03 88888.00 2007-11-24 00:29:10.362 328 13275.82 631.28 57251.27 88888.00 2007-11-24 00:29:11.362 328 13275.43 631.78 57251.52 88888.00 2007-11-24 00:29:12.362 328 13275.17 631.53 57251.27 88888.00 2007-11-24 00:29:13.362 328 13275.56 632.15 57251.03 88888.00 2007-11-24 00:29:14.362 328 13275.82 631.65 57251.64 88888.00 2007-11-24 00:29:15.362 328 13275.82 631.65 57251.39 88888.00 2007-11-24 00:29:16.362 328 13275.30 631.65 57252.12 88888.00 2007-11-24 00:29:17.362 328 13275.43 631.41 57251.76 88888.00 2007-11-24 00:29:18.362 328 13276.08 631.28 57251.52 88888.00 2007-11-24 00:29:19.362 328 13275.82 631.90 57251.88 88888.00 2007-11-24 00:29:20.362 328 13275.82 631.28 57251.88 88888.00 2007-11-24 00:29:21.362 328 13276.21 630.29 57251.88 88888.00 2007-11-24 00:29:22.362 328 13276.34 630.42 57251.52 88888.00 2007-11-24 00:29:23.362 328 13275.43 631.04 57251.64 88888.00 2007-11-24 00:29:24.362 328 13276.34 631.28 57251.64 88888.00 2007-11-24 00:29:25.362 328 13275.56 631.28 57251.39 88888.00 2007-11-24 00:29:26.362 328 13275.82 631.65 57251.64 88888.00 2007-11-24 00:29:27.362 328 13275.30 630.66 57252.00 88888.00 2007-11-24 00:29:28.362 328 13275.69 631.04 57252.00 88888.00 2007-11-24 00:29:29.362 328 13275.69 631.16 57251.27 88888.00 2007-11-24 00:29:30.362 328 13276.21 630.91 57251.76 88888.00 2007-11-24 00:29:31.362 328 13276.34 630.91 57251.76 88888.00 2007-11-24 00:29:32.362 328 13275.95 630.91 57252.25 88888.00 2007-11-24 00:29:33.362 328 13276.21 630.42 57251.64 88888.00 2007-11-24 00:29:34.362 328 13275.95 630.91 57251.76 88888.00 2007-11-24 00:29:35.362 328 13275.69 630.91 57252.12 88888.00 2007-11-24 00:29:36.362 328 13276.34 631.04 57251.76 88888.00 2007-11-24 00:29:37.362 328 13275.69 631.28 57251.39 88888.00 2007-11-24 00:29:38.362 328 13276.08 630.54 57252.12 88888.00 2007-11-24 00:29:39.362 328 13276.34 630.91 57251.76 88888.00 2007-11-24 00:29:40.362 328 13276.21 631.04 57251.52 88888.00 2007-11-24 00:29:41.362 328 13276.60 630.04 57252.00 88888.00 2007-11-24 00:29:42.362 328 13275.95 630.66 57251.64 88888.00 2007-11-24 00:29:43.362 328 13276.08 630.04 57252.00 88888.00 2007-11-24 00:29:44.362 328 13276.21 630.66 57251.76 88888.00 2007-11-24 00:29:45.362 328 13275.95 630.66 57252.00 88888.00 2007-11-24 00:29:46.362 328 13275.04 630.42 57251.76 88888.00 2007-11-24 00:29:47.362 328 13276.34 630.42 57251.76 88888.00 2007-11-24 00:29:48.362 328 13275.82 630.29 57251.52 88888.00 2007-11-24 00:29:49.362 328 13276.21 629.92 57252.25 88888.00 2007-11-24 00:29:50.362 328 13276.34 630.17 57252.12 88888.00 2007-11-24 00:29:51.362 328 13276.34 630.04 57251.76 88888.00 2007-11-24 00:29:52.362 328 13275.82 629.80 57251.88 88888.00 2007-11-24 00:29:53.362 328 13276.08 630.66 57251.88 88888.00 2007-11-24 00:29:54.362 328 13275.95 630.54 57251.64 88888.00 2007-11-24 00:29:55.362 328 13275.30 629.92 57251.64 88888.00 2007-11-24 00:29:56.362 328 13276.08 630.29 57251.52 88888.00 2007-11-24 00:29:57.362 328 13275.43 629.67 57251.52 88888.00 2007-11-24 00:29:58.362 328 13276.21 629.92 57251.88 88888.00 2007-11-24 00:29:59.362 328 13274.65 630.29 57252.37 88888.00 2007-11-24 00:30:00.362 328 13275.43 629.80 57251.64 88888.00 2007-11-24 00:30:01.362 328 13275.04 629.92 57252.25 88888.00 2007-11-24 00:30:02.362 328 13275.82 629.80 57251.03 88888.00 2007-11-24 00:30:03.362 328 13275.95 629.67 57251.64 88888.00 2007-11-24 00:30:04.362 328 13275.04 629.67 57251.52 88888.00 2007-11-24 00:30:05.362 328 13275.30 629.80 57251.27 88888.00 2007-11-24 00:30:06.362 328 13274.78 629.18 57252.00 88888.00 2007-11-24 00:30:07.362 328 13275.17 629.67 57251.52 88888.00 2007-11-24 00:30:08.362 328 13275.04 629.92 57251.27 88888.00 2007-11-24 00:30:09.362 328 13275.56 629.43 57252.12 88888.00 2007-11-24 00:30:10.362 328 13275.82 630.54 57251.39 88888.00 2007-11-24 00:30:11.362 328 13275.69 629.80 57251.27 88888.00 2007-11-24 00:30:12.362 328 13274.91 629.30 57251.52 88888.00 2007-11-24 00:30:13.362 328 13275.04 629.92 57251.27 88888.00 2007-11-24 00:30:14.362 328 13274.91 629.18 57251.64 88888.00 2007-11-24 00:30:15.362 328 13275.30 629.80 57251.03 88888.00 2007-11-24 00:30:16.362 328 13275.30 629.67 57251.88 88888.00 2007-11-24 00:30:17.362 328 13275.30 629.55 57251.52 88888.00 2007-11-24 00:30:18.362 328 13275.56 629.92 57251.39 88888.00 2007-11-24 00:30:19.362 328 13274.52 629.67 57251.76 88888.00 2007-11-24 00:30:20.362 328 13274.65 628.93 57250.54 88888.00 2007-11-24 00:30:21.362 328 13275.17 629.18 57251.15 88888.00 2007-11-24 00:30:22.362 328 13275.17 629.67 57251.39 88888.00 2007-11-24 00:30:23.362 328 13274.65 629.30 57251.15 88888.00 2007-11-24 00:30:24.362 328 13274.39 628.93 57251.64 88888.00 2007-11-24 00:30:25.362 328 13274.65 628.93 57251.52 88888.00 2007-11-24 00:30:26.362 328 13274.91 628.43 57251.15 88888.00 2007-11-24 00:30:27.362 328 13274.78 628.81 57251.27 88888.00 2007-11-24 00:30:28.362 328 13274.39 628.43 57251.27 88888.00 2007-11-24 00:30:29.362 328 13274.26 629.05 57251.27 88888.00 2007-11-24 00:30:30.362 328 13274.91 628.68 57250.90 88888.00 2007-11-24 00:30:31.362 328 13274.26 628.31 57251.52 88888.00 2007-11-24 00:30:32.362 328 13274.52 628.06 57250.66 88888.00 2007-11-24 00:30:33.362 328 13274.00 628.19 57250.66 88888.00 2007-11-24 00:30:34.362 328 13274.00 628.06 57251.15 88888.00 2007-11-24 00:30:35.362 328 13274.00 628.56 57250.78 88888.00 2007-11-24 00:30:36.362 328 13273.74 628.31 57251.39 88888.00 2007-11-24 00:30:37.362 328 13273.74 628.93 57250.41 88888.00 2007-11-24 00:30:38.362 328 13274.65 629.18 57251.15 88888.00 2007-11-24 00:30:39.362 328 13273.48 628.19 57250.41 88888.00 2007-11-24 00:30:40.362 328 13274.39 628.19 57250.78 88888.00 2007-11-24 00:30:41.362 328 13273.35 628.06 57251.27 88888.00 2007-11-24 00:30:42.362 328 13274.26 628.19 57250.41 88888.00 2007-11-24 00:30:43.362 328 13274.00 627.69 57250.29 88888.00 2007-11-24 00:30:44.362 328 13273.87 627.94 57250.29 88888.00 2007-11-24 00:30:45.362 328 13273.22 628.19 57250.41 88888.00 2007-11-24 00:30:46.362 328 13273.48 628.31 57250.66 88888.00 2007-11-24 00:30:47.362 328 13273.35 627.57 57250.29 88888.00 2007-11-24 00:30:48.362 328 13273.48 628.06 57250.17 88888.00 2007-11-24 00:30:49.362 328 13273.09 628.06 57250.54 88888.00 2007-11-24 00:30:50.362 328 13274.13 628.06 57250.05 88888.00 2007-11-24 00:30:51.362 328 13273.35 628.06 57249.93 88888.00 2007-11-24 00:30:52.362 328 13272.83 627.69 57250.29 88888.00 2007-11-24 00:30:53.362 328 13272.96 627.94 57250.17 88888.00 2007-11-24 00:30:54.362 328 13272.96 628.81 57251.15 88888.00 2007-11-24 00:30:55.362 328 13273.48 628.31 57250.05 88888.00 2007-11-24 00:30:56.362 328 13273.22 627.94 57250.78 88888.00 2007-11-24 00:30:57.362 328 13273.22 628.31 57249.93 88888.00 2007-11-24 00:30:58.362 328 13273.61 628.19 57249.93 88888.00 2007-11-24 00:30:59.362 328 13272.83 626.82 57250.05 88888.00 2007-11-24 00:31:00.362 328 13272.18 627.81 57249.93 88888.00 2007-11-24 00:31:01.362 328 13272.44 628.43 57250.05 88888.00 2007-11-24 00:31:02.362 328 13272.83 627.69 57250.17 88888.00 2007-11-24 00:31:03.362 328 13273.09 627.20 57250.05 88888.00 2007-11-24 00:31:04.362 328 13272.96 627.57 57249.19 88888.00 2007-11-24 00:31:05.362 328 13273.35 627.57 57249.68 88888.00 2007-11-24 00:31:06.362 328 13273.09 627.57 57249.56 88888.00 2007-11-24 00:31:07.362 328 13272.83 627.69 57250.05 88888.00 2007-11-24 00:31:08.362 328 13272.18 627.44 57249.56 88888.00 2007-11-24 00:31:09.362 328 13273.35 627.57 57249.68 88888.00 2007-11-24 00:31:10.362 328 13272.83 627.44 57249.56 88888.00 2007-11-24 00:31:11.362 328 13273.61 627.94 57249.56 88888.00 2007-11-24 00:31:12.362 328 13273.22 627.20 57250.29 88888.00 2007-11-24 00:31:13.362 328 13272.57 628.43 57250.05 88888.00 2007-11-24 00:31:14.362 328 13272.70 627.81 57250.17 88888.00 2007-11-24 00:31:15.362 328 13272.96 627.44 57249.56 88888.00 2007-11-24 00:31:16.362 328 13273.09 626.95 57249.68 88888.00 2007-11-24 00:31:17.362 328 13272.96 627.44 57250.05 88888.00 2007-11-24 00:31:18.362 328 13272.18 627.94 57249.19 88888.00 2007-11-24 00:31:19.362 328 13272.83 627.44 57249.19 88888.00 2007-11-24 00:31:20.362 328 13272.83 628.06 57250.05 88888.00 2007-11-24 00:31:21.362 328 13272.44 627.57 57249.31 88888.00 2007-11-24 00:31:22.362 328 13273.09 627.20 57249.56 88888.00 2007-11-24 00:31:23.362 328 13273.09 627.57 57250.17 88888.00 2007-11-24 00:31:24.362 328 13272.96 626.95 57249.68 88888.00 2007-11-24 00:31:25.362 328 13273.09 627.57 57249.68 88888.00 2007-11-24 00:31:26.362 328 13272.96 627.44 57249.31 88888.00 2007-11-24 00:31:27.362 328 13273.22 627.32 57249.19 88888.00 2007-11-24 00:31:28.362 328 13272.57 627.81 57248.95 88888.00 2007-11-24 00:31:29.362 328 13272.05 628.06 57249.31 88888.00 2007-11-24 00:31:30.362 328 13272.70 627.44 57249.44 88888.00 2007-11-24 00:31:31.362 328 13272.83 627.44 57249.56 88888.00 2007-11-24 00:31:32.362 328 13272.70 627.44 57249.31 88888.00 2007-11-24 00:31:33.362 328 13271.92 627.20 57249.19 88888.00 2007-11-24 00:31:34.362 328 13272.05 627.44 57249.19 88888.00 2007-11-24 00:31:35.362 328 13272.70 627.44 57249.44 88888.00 2007-11-24 00:31:36.362 328 13272.83 627.57 57249.31 88888.00 2007-11-24 00:31:37.362 328 13272.96 627.44 57249.68 88888.00 2007-11-24 00:31:38.362 328 13273.22 627.69 57249.07 88888.00 2007-11-24 00:31:39.362 328 13272.83 627.07 57248.70 88888.00 2007-11-24 00:31:40.362 328 13272.05 626.70 57250.05 88888.00 2007-11-24 00:31:41.362 328 13272.05 627.20 57249.68 88888.00 2007-11-24 00:31:42.362 328 13272.57 626.82 57249.07 88888.00 2007-11-24 00:31:43.362 328 13272.44 627.07 57249.31 88888.00 2007-11-24 00:31:44.362 328 13272.57 627.20 57250.05 88888.00 2007-11-24 00:31:45.362 328 13273.09 627.81 57249.68 88888.00 2007-11-24 00:31:46.362 328 13273.09 627.81 57249.31 88888.00 2007-11-24 00:31:47.362 328 13272.31 627.44 57249.93 88888.00 2007-11-24 00:31:48.362 328 13272.44 627.07 57248.82 88888.00 2007-11-24 00:31:49.362 328 13272.44 626.95 57249.31 88888.00 2007-11-24 00:31:50.362 328 13272.31 627.81 57249.19 88888.00 2007-11-24 00:31:51.362 328 13271.66 627.44 57249.31 88888.00 2007-11-24 00:31:52.362 328 13272.70 627.94 57249.56 88888.00 2007-11-24 00:31:53.362 328 13272.18 627.44 57249.68 88888.00 2007-11-24 00:31:54.362 328 13272.31 626.95 57249.68 88888.00 2007-11-24 00:31:55.362 328 13272.05 627.44 57249.56 88888.00 2007-11-24 00:31:56.362 328 13272.57 627.20 57249.07 88888.00 2007-11-24 00:31:57.362 328 13273.09 627.20 57249.19 88888.00 2007-11-24 00:31:58.362 328 13272.83 627.20 57249.68 88888.00 2007-11-24 00:31:59.362 328 13272.05 627.57 57249.56 88888.00 2007-11-24 00:32:00.362 328 13272.57 627.57 57248.70 88888.00 2007-11-24 00:32:01.362 328 13272.31 626.95 57249.44 88888.00 2007-11-24 00:32:02.362 328 13271.66 627.57 57249.19 88888.00 2007-11-24 00:32:03.362 328 13272.44 627.69 57248.95 88888.00 2007-11-24 00:32:04.362 328 13272.18 627.20 57249.44 88888.00 2007-11-24 00:32:05.362 328 13272.31 627.81 57248.70 88888.00 2007-11-24 00:32:06.362 328 13272.44 627.57 57250.05 88888.00 2007-11-24 00:32:07.362 328 13272.57 628.56 57249.80 88888.00 2007-11-24 00:32:08.362 328 13272.57 627.20 57249.19 88888.00 2007-11-24 00:32:09.362 328 13271.92 627.32 57249.93 88888.00 2007-11-24 00:32:10.362 328 13272.70 627.94 57249.56 88888.00 2007-11-24 00:32:11.362 328 13272.83 628.06 57249.07 88888.00 2007-11-24 00:32:12.362 328 13272.96 627.32 57249.56 88888.00 2007-11-24 00:32:13.362 328 13272.83 628.06 57249.44 88888.00 2007-11-24 00:32:14.362 328 13272.96 627.44 57249.31 88888.00 2007-11-24 00:32:15.362 328 13272.70 627.69 57249.44 88888.00 2007-11-24 00:32:16.362 328 13272.44 627.57 57249.07 88888.00 2007-11-24 00:32:17.362 328 13272.18 628.31 57249.07 88888.00 2007-11-24 00:32:18.362 328 13272.70 627.57 57248.70 88888.00 2007-11-24 00:32:19.362 328 13272.44 627.69 57249.80 88888.00 2007-11-24 00:32:20.362 328 13272.57 627.07 57249.31 88888.00 2007-11-24 00:32:21.362 328 13272.96 627.69 57249.56 88888.00 2007-11-24 00:32:22.362 328 13272.31 626.82 57249.56 88888.00 2007-11-24 00:32:23.362 328 13272.31 628.19 57249.56 88888.00 2007-11-24 00:32:24.362 328 13273.09 627.81 57249.19 88888.00 2007-11-24 00:32:25.362 328 13273.09 628.19 57249.56 88888.00 2007-11-24 00:32:26.362 328 13272.96 627.94 57249.19 88888.00 2007-11-24 00:32:27.362 328 13272.83 627.81 57249.44 88888.00 2007-11-24 00:32:28.362 328 13272.83 628.06 57249.80 88888.00 2007-11-24 00:32:29.362 328 13272.70 627.32 57249.31 88888.00 2007-11-24 00:32:30.362 328 13272.96 627.69 57249.56 88888.00 2007-11-24 00:32:31.362 328 13272.96 627.57 57249.44 88888.00 2007-11-24 00:32:32.362 328 13272.83 627.94 57249.56 88888.00 2007-11-24 00:32:33.362 328 13272.96 627.81 57249.68 88888.00 2007-11-24 00:32:34.362 328 13272.96 627.81 57249.80 88888.00 2007-11-24 00:32:35.362 328 13273.22 627.81 57249.31 88888.00 2007-11-24 00:32:36.362 328 13272.70 627.44 57249.56 88888.00 2007-11-24 00:32:37.362 328 13272.83 626.95 57249.19 88888.00 2007-11-24 00:32:38.362 328 13272.44 627.57 57249.19 88888.00 2007-11-24 00:32:39.362 328 13272.96 628.06 57249.07 88888.00 2007-11-24 00:32:40.362 328 13272.70 628.06 57249.19 88888.00 2007-11-24 00:32:41.362 328 13272.83 627.57 57249.44 88888.00 2007-11-24 00:32:42.362 328 13272.83 627.69 57249.80 88888.00 2007-11-24 00:32:43.362 328 13273.61 627.44 57248.82 88888.00 2007-11-24 00:32:44.362 328 13272.96 627.57 57249.44 88888.00 2007-11-24 00:32:45.362 328 13272.83 627.81 57250.17 88888.00 2007-11-24 00:32:46.362 328 13272.96 627.69 57249.93 88888.00 2007-11-24 00:32:47.362 328 13273.61 627.57 57250.17 88888.00 2007-11-24 00:32:48.362 328 13272.96 627.69 57249.56 88888.00 2007-11-24 00:32:49.362 328 13272.83 628.06 57250.17 88888.00 2007-11-24 00:32:50.362 328 13272.96 627.94 57250.29 88888.00 2007-11-24 00:32:51.362 328 13272.70 627.57 57249.56 88888.00 2007-11-24 00:32:52.362 328 13272.83 627.94 57248.95 88888.00 2007-11-24 00:32:53.362 328 13273.61 627.32 57249.56 88888.00 2007-11-24 00:32:54.362 328 13273.48 628.06 57249.31 88888.00 2007-11-24 00:32:55.362 328 13272.31 627.20 57249.44 88888.00 2007-11-24 00:32:56.362 328 13273.35 628.06 57249.44 88888.00 2007-11-24 00:32:57.362 328 13272.83 627.57 57250.17 88888.00 2007-11-24 00:32:58.362 328 13272.44 627.20 57249.68 88888.00 2007-11-24 00:32:59.362 328 13272.96 627.94 57250.17 88888.00 2007-11-24 00:33:00.362 328 13272.83 627.44 57249.44 88888.00 2007-11-24 00:33:01.362 328 13272.57 627.69 57249.56 88888.00 2007-11-24 00:33:02.362 328 13273.09 627.94 57249.31 88888.00 2007-11-24 00:33:03.362 328 13272.70 627.44 57250.29 88888.00 2007-11-24 00:33:04.362 328 13272.70 628.06 57249.80 88888.00 2007-11-24 00:33:05.362 328 13273.09 627.32 57249.19 88888.00 2007-11-24 00:33:06.362 328 13273.35 627.69 57249.68 88888.00 2007-11-24 00:33:07.362 328 13272.44 627.44 57250.05 88888.00 2007-11-24 00:33:08.362 328 13272.70 626.20 57249.80 88888.00 2007-11-24 00:33:09.362 328 13273.22 627.44 57249.44 88888.00 2007-11-24 00:33:10.362 328 13272.96 627.69 57249.56 88888.00 2007-11-24 00:33:11.362 328 13272.70 627.44 57249.93 88888.00 2007-11-24 00:33:12.362 328 13272.83 628.31 57250.41 88888.00 2007-11-24 00:33:13.362 328 13273.09 627.07 57249.68 88888.00 2007-11-24 00:33:14.362 328 13273.09 626.70 57249.56 88888.00 2007-11-24 00:33:15.362 328 13273.09 627.20 57249.31 88888.00 2007-11-24 00:33:16.362 328 13272.70 627.69 57249.44 88888.00 2007-11-24 00:33:17.362 328 13272.96 627.07 57249.07 88888.00 2007-11-24 00:33:18.362 328 13273.35 626.70 57249.44 88888.00 2007-11-24 00:33:19.362 328 13273.48 626.70 57249.68 88888.00 2007-11-24 00:33:20.362 328 13273.74 627.44 57249.07 88888.00 2007-11-24 00:33:21.362 328 13273.22 626.82 57249.44 88888.00 2007-11-24 00:33:22.362 328 13273.35 627.07 57249.31 88888.00 2007-11-24 00:33:23.362 328 13273.48 626.70 57249.31 88888.00 2007-11-24 00:33:24.362 328 13273.48 626.82 57249.31 88888.00 2007-11-24 00:33:25.362 328 13273.09 626.82 57249.44 88888.00 2007-11-24 00:33:26.362 328 13273.09 626.82 57249.56 88888.00 2007-11-24 00:33:27.362 328 13273.09 626.82 57250.17 88888.00 2007-11-24 00:33:28.362 328 13273.22 626.45 57249.44 88888.00 2007-11-24 00:33:29.362 328 13273.22 626.20 57249.93 88888.00 2007-11-24 00:33:30.362 328 13272.96 626.45 57249.19 88888.00 2007-11-24 00:33:31.362 328 13273.09 626.82 57249.56 88888.00 2007-11-24 00:33:32.362 328 13273.35 626.45 57249.80 88888.00 2007-11-24 00:33:33.362 328 13273.35 626.08 57249.68 88888.00 2007-11-24 00:33:34.362 328 13273.48 626.20 57249.68 88888.00 2007-11-24 00:33:35.362 328 13273.35 627.20 57249.80 88888.00 2007-11-24 00:33:36.362 328 13273.48 626.20 57249.31 88888.00 2007-11-24 00:33:37.362 328 13273.35 626.45 57249.19 88888.00 2007-11-24 00:33:38.362 328 13272.96 626.58 57250.66 88888.00 2007-11-24 00:33:39.362 328 13273.61 626.95 57249.68 88888.00 2007-11-24 00:33:40.362 328 13273.35 626.82 57249.31 88888.00 2007-11-24 00:33:41.362 328 13272.70 626.33 57249.44 88888.00 2007-11-24 00:33:42.362 328 13273.09 626.70 57249.31 88888.00 2007-11-24 00:33:43.362 328 13273.48 626.08 57249.07 88888.00 2007-11-24 00:33:44.362 328 13272.96 626.70 57248.95 88888.00 2007-11-24 00:33:45.362 328 13272.70 625.96 57249.07 88888.00 2007-11-24 00:33:46.362 328 13272.70 626.33 57249.80 88888.00 2007-11-24 00:33:47.362 328 13272.31 626.08 57250.05 88888.00 2007-11-24 00:33:48.362 328 13272.70 625.96 57250.05 88888.00 2007-11-24 00:33:49.362 328 13273.74 626.08 57249.19 88888.00 2007-11-24 00:33:50.362 328 13272.44 626.08 57249.31 88888.00 2007-11-24 00:33:51.362 328 13272.70 625.96 57249.68 88888.00 2007-11-24 00:33:52.362 328 13273.48 625.71 57249.68 88888.00 2007-11-24 00:33:53.362 328 13272.31 626.08 57249.44 88888.00 2007-11-24 00:33:54.362 328 13272.57 626.45 57249.68 88888.00 2007-11-24 00:33:55.362 328 13272.57 625.71 57249.44 88888.00 2007-11-24 00:33:56.362 328 13272.44 625.34 57248.95 88888.00 2007-11-24 00:33:57.362 328 13271.92 625.46 57248.95 88888.00 2007-11-24 00:33:58.362 328 13272.31 625.46 57249.44 88888.00 2007-11-24 00:33:59.362 328 13272.44 626.08 57248.82 88888.00 2007-11-24 00:34:00.362 328 13272.57 625.71 57249.80 88888.00 2007-11-24 00:34:01.362 328 13271.92 625.59 57250.17 88888.00 2007-11-24 00:34:02.362 328 13271.92 625.21 57249.07 88888.00 2007-11-24 00:34:03.362 328 13272.18 625.71 57249.31 88888.00 2007-11-24 00:34:04.362 328 13271.66 625.09 57249.07 88888.00 2007-11-24 00:34:05.362 328 13271.66 625.83 57249.56 88888.00 2007-11-24 00:34:06.362 328 13271.66 625.71 57248.34 88888.00 2007-11-24 00:34:07.362 328 13272.18 625.46 57248.46 88888.00 2007-11-24 00:34:08.362 328 13271.79 625.34 57249.56 88888.00 2007-11-24 00:34:09.362 328 13271.53 625.71 57248.95 88888.00 2007-11-24 00:34:10.362 328 13272.18 625.46 57248.34 88888.00 2007-11-24 00:34:11.362 328 13271.92 624.72 57248.95 88888.00 2007-11-24 00:34:12.362 328 13271.92 625.09 57248.46 88888.00 2007-11-24 00:34:13.362 328 13271.92 624.84 57248.58 88888.00 2007-11-24 00:34:14.362 328 13271.79 625.46 57248.95 88888.00 2007-11-24 00:34:15.362 328 13271.66 625.71 57248.95 88888.00 2007-11-24 00:34:16.362 328 13272.05 624.47 57249.07 88888.00 2007-11-24 00:34:17.362 328 13271.01 625.09 57248.95 88888.00 2007-11-24 00:34:18.362 328 13271.53 624.22 57248.82 88888.00 2007-11-24 00:34:19.362 328 13271.66 624.72 57248.82 88888.00 2007-11-24 00:34:20.362 328 13271.66 624.84 57249.07 88888.00 2007-11-24 00:34:21.362 328 13271.66 625.46 57249.44 88888.00 2007-11-24 00:34:22.362 328 13272.05 624.97 57248.70 88888.00 2007-11-24 00:34:23.362 328 13271.66 625.34 57248.82 88888.00 2007-11-24 00:34:24.362 328 13271.79 625.34 57248.58 88888.00 2007-11-24 00:34:25.362 328 13270.88 625.09 57249.19 88888.00 2007-11-24 00:34:26.362 328 13270.75 625.09 57249.19 88888.00 2007-11-24 00:34:27.362 328 13271.79 624.59 57248.46 88888.00 2007-11-24 00:34:28.362 328 13271.79 625.21 57248.70 88888.00 2007-11-24 00:34:29.362 328 13271.92 625.09 57248.82 88888.00 2007-11-24 00:34:30.362 328 13271.53 625.59 57248.82 88888.00 2007-11-24 00:34:31.362 328 13271.40 625.34 57249.31 88888.00 2007-11-24 00:34:32.362 328 13271.92 625.34 57248.46 88888.00 2007-11-24 00:34:33.362 328 13271.92 624.72 57248.46 88888.00 2007-11-24 00:34:34.362 328 13271.53 624.47 57248.58 88888.00 2007-11-24 00:34:35.362 328 13271.27 624.72 57248.58 88888.00 2007-11-24 00:34:36.362 328 13271.53 625.09 57248.34 88888.00 2007-11-24 00:34:37.362 328 13271.53 624.47 57248.46 88888.00 2007-11-24 00:34:38.362 328 13271.79 625.09 57248.82 88888.00 2007-11-24 00:34:39.362 328 13271.79 625.09 57248.46 88888.00 2007-11-24 00:34:40.362 328 13271.79 624.84 57248.34 88888.00 2007-11-24 00:34:41.362 328 13271.53 624.84 57248.58 88888.00 2007-11-24 00:34:42.362 328 13271.14 624.84 57248.70 88888.00 2007-11-24 00:34:43.362 328 13271.01 624.97 57248.70 88888.00 2007-11-24 00:34:44.362 328 13270.88 624.59 57248.95 88888.00 2007-11-24 00:34:45.362 328 13272.18 624.84 57248.34 88888.00 2007-11-24 00:34:46.362 328 13271.27 625.46 57248.21 88888.00 2007-11-24 00:34:47.362 328 13271.79 625.21 57248.46 88888.00 2007-11-24 00:34:48.362 328 13271.27 625.34 57248.46 88888.00 2007-11-24 00:34:49.362 328 13271.40 625.34 57248.70 88888.00 2007-11-24 00:34:50.362 328 13271.66 625.34 57248.46 88888.00 2007-11-24 00:34:51.362 328 13271.79 624.84 57248.82 88888.00 2007-11-24 00:34:52.362 328 13271.79 624.84 57247.48 88888.00 2007-11-24 00:34:53.362 328 13271.01 625.34 57247.97 88888.00 2007-11-24 00:34:54.362 328 13271.53 625.96 57248.21 88888.00 2007-11-24 00:34:55.362 328 13271.92 625.46 57247.97 88888.00 2007-11-24 00:34:56.362 328 13271.14 625.59 57248.82 88888.00 2007-11-24 00:34:57.362 328 13270.88 625.09 57248.46 88888.00 2007-11-24 00:34:58.362 328 13272.05 625.09 57248.34 88888.00 2007-11-24 00:34:59.362 328 13271.27 625.34 57249.19 88888.00 2007-11-24 00:35:00.362 328 13271.66 624.84 57248.34 88888.00 2007-11-24 00:35:01.362 328 13271.66 625.34 57248.09 88888.00 2007-11-24 00:35:02.362 328 13271.53 625.46 57248.70 88888.00 2007-11-24 00:35:03.362 328 13271.40 625.21 57248.46 88888.00 2007-11-24 00:35:04.362 328 13271.27 625.96 57248.34 88888.00 2007-11-24 00:35:05.362 328 13271.53 625.46 57248.70 88888.00 2007-11-24 00:35:06.362 328 13270.88 625.71 57248.82 88888.00 2007-11-24 00:35:07.362 328 13271.92 625.71 57248.70 88888.00 2007-11-24 00:35:08.362 328 13271.79 625.21 57248.21 88888.00 2007-11-24 00:35:09.362 328 13271.53 625.46 57248.46 88888.00 2007-11-24 00:35:10.362 328 13271.40 625.59 57248.21 88888.00 2007-11-24 00:35:11.362 328 13271.53 625.59 57248.58 88888.00 2007-11-24 00:35:12.362 328 13270.50 625.96 57247.85 88888.00 2007-11-24 00:35:13.362 328 13271.92 625.71 57248.58 88888.00 2007-11-24 00:35:14.362 328 13271.14 625.46 57248.21 88888.00 2007-11-24 00:35:15.362 328 13271.40 626.33 57248.34 88888.00 2007-11-24 00:35:16.362 328 13271.66 625.09 57248.46 88888.00 2007-11-24 00:35:17.362 328 13271.01 625.59 57248.95 88888.00 2007-11-24 00:35:18.362 328 13272.05 625.96 57249.44 88888.00 2007-11-24 00:35:19.362 328 13271.14 625.21 57248.58 88888.00 2007-11-24 00:35:20.362 328 13271.92 625.34 57248.34 88888.00 2007-11-24 00:35:21.362 328 13272.57 626.08 57248.70 88888.00 2007-11-24 00:35:22.362 328 13272.18 625.34 57249.31 88888.00 2007-11-24 00:35:23.362 328 13272.18 625.71 57248.46 88888.00 2007-11-24 00:35:24.362 328 13271.79 625.09 57248.58 88888.00 2007-11-24 00:35:25.362 328 13271.27 625.83 57248.21 88888.00 2007-11-24 00:35:26.362 328 13272.31 625.71 57248.46 88888.00 2007-11-24 00:35:27.362 328 13272.31 626.20 57248.95 88888.00 2007-11-24 00:35:28.362 328 13271.79 625.96 57248.70 88888.00 2007-11-24 00:35:29.362 328 13272.05 625.83 57248.82 88888.00 2007-11-24 00:35:30.362 328 13272.44 625.71 57249.19 88888.00 2007-11-24 00:35:31.362 328 13272.83 625.83 57249.07 88888.00 2007-11-24 00:35:32.362 328 13271.92 625.83 57249.19 88888.00 2007-11-24 00:35:33.362 328 13273.09 625.83 57248.95 88888.00 2007-11-24 00:35:34.362 328 13272.31 626.33 57248.95 88888.00 2007-11-24 00:35:35.362 328 13272.18 625.96 57248.95 88888.00 2007-11-24 00:35:36.362 328 13271.92 625.96 57248.95 88888.00 2007-11-24 00:35:37.362 328 13271.66 625.71 57249.07 88888.00 2007-11-24 00:35:38.362 328 13272.31 625.96 57248.82 88888.00 2007-11-24 00:35:39.362 328 13272.31 626.08 57248.70 88888.00 2007-11-24 00:35:40.362 328 13272.31 626.08 57249.44 88888.00 2007-11-24 00:35:41.362 328 13271.92 625.96 57249.80 88888.00 2007-11-24 00:35:42.362 328 13271.79 626.20 57249.31 88888.00 2007-11-24 00:35:43.362 328 13272.05 626.33 57248.58 88888.00 2007-11-24 00:35:44.362 328 13272.83 625.96 57248.34 88888.00 2007-11-24 00:35:45.362 328 13272.83 626.20 57248.95 88888.00 2007-11-24 00:35:46.362 328 13272.57 626.20 57249.19 88888.00 2007-11-24 00:35:47.362 328 13272.44 625.71 57248.95 88888.00 2007-11-24 00:35:48.362 328 13273.22 625.34 57248.95 88888.00 2007-11-24 00:35:49.362 328 13272.44 626.70 57249.19 88888.00 2007-11-24 00:35:50.362 328 13272.31 625.83 57248.70 88888.00 2007-11-24 00:35:51.362 328 13272.96 626.45 57248.58 88888.00 2007-11-24 00:35:52.362 328 13272.44 626.20 57249.07 88888.00 2007-11-24 00:35:53.362 328 13273.35 626.20 57249.31 88888.00 2007-11-24 00:35:54.362 328 13272.96 626.45 57249.07 88888.00 2007-11-24 00:35:55.362 328 13272.70 625.83 57249.19 88888.00 2007-11-24 00:35:56.362 328 13272.57 626.33 57249.44 88888.00 2007-11-24 00:35:57.362 328 13272.83 626.20 57249.44 88888.00 2007-11-24 00:35:58.362 328 13272.57 626.33 57248.09 88888.00 2007-11-24 00:35:59.362 328 13272.44 626.20 57249.31 88888.00 2007-11-24 00:36:00.362 328 13272.70 626.58 57248.95 88888.00 2007-11-24 00:36:01.362 328 13273.35 626.33 57248.70 88888.00 2007-11-24 00:36:02.362 328 13272.31 625.34 57248.95 88888.00 2007-11-24 00:36:03.362 328 13272.57 625.71 57248.21 88888.00 2007-11-24 00:36:04.362 328 13272.05 626.20 57248.70 88888.00 2007-11-24 00:36:05.362 328 13272.44 625.96 57249.19 88888.00 2007-11-24 00:36:06.362 328 13272.70 626.45 57248.95 88888.00 2007-11-24 00:36:07.362 328 13272.83 625.83 57249.31 88888.00 2007-11-24 00:36:08.362 328 13272.31 625.21 57249.31 88888.00 2007-11-24 00:36:09.362 328 13271.92 626.08 57249.19 88888.00 2007-11-24 00:36:10.362 328 13273.22 625.83 57248.58 88888.00 2007-11-24 00:36:11.362 328 13272.31 625.96 57249.31 88888.00 2007-11-24 00:36:12.362 328 13271.79 626.58 57248.95 88888.00 2007-11-24 00:36:13.362 328 13272.18 625.83 57249.44 88888.00 2007-11-24 00:36:14.362 328 13271.79 626.08 57249.31 88888.00 2007-11-24 00:36:15.362 328 13272.31 626.45 57249.56 88888.00 2007-11-24 00:36:16.362 328 13271.66 625.96 57248.70 88888.00 2007-11-24 00:36:17.362 328 13272.70 625.96 57249.56 88888.00 2007-11-24 00:36:18.362 328 13271.66 625.21 57249.19 88888.00 2007-11-24 00:36:19.362 328 13272.18 626.33 57249.80 88888.00 2007-11-24 00:36:20.362 328 13271.66 626.33 57248.95 88888.00 2007-11-24 00:36:21.362 328 13272.05 625.71 57248.70 88888.00 2007-11-24 00:36:22.362 328 13272.83 625.71 57248.70 88888.00 2007-11-24 00:36:23.362 328 13271.79 626.20 57248.70 88888.00 2007-11-24 00:36:24.362 328 13272.44 625.71 57248.70 88888.00 2007-11-24 00:36:25.362 328 13272.83 625.59 57249.31 88888.00 2007-11-24 00:36:26.362 328 13272.05 626.08 57248.82 88888.00 2007-11-24 00:36:27.362 328 13271.79 625.59 57249.31 88888.00 2007-11-24 00:36:28.362 328 13272.44 625.09 57249.44 88888.00 2007-11-24 00:36:29.362 328 13271.92 625.71 57249.44 88888.00 2007-11-24 00:36:30.362 328 13271.79 625.46 57249.07 88888.00 2007-11-24 00:36:31.362 328 13272.44 625.71 57249.44 88888.00 2007-11-24 00:36:32.362 328 13272.18 625.71 57248.70 88888.00 2007-11-24 00:36:33.362 328 13272.31 625.46 57249.31 88888.00 2007-11-24 00:36:34.362 328 13272.18 625.96 57248.58 88888.00 2007-11-24 00:36:35.362 328 13271.40 625.83 57249.07 88888.00 2007-11-24 00:36:36.362 328 13272.18 625.71 57249.31 88888.00 2007-11-24 00:36:37.362 328 13271.92 625.96 57248.58 88888.00 2007-11-24 00:36:38.362 328 13272.31 626.20 57248.82 88888.00 2007-11-24 00:36:39.362 328 13272.31 625.21 57249.31 88888.00 2007-11-24 00:36:40.362 328 13272.57 625.59 57248.82 88888.00 2007-11-24 00:36:41.362 328 13272.44 625.71 57248.95 88888.00 2007-11-24 00:36:42.362 328 13272.44 625.71 57248.70 88888.00 2007-11-24 00:36:43.362 328 13272.05 625.21 57248.58 88888.00 2007-11-24 00:36:44.362 328 13271.66 625.34 57248.95 88888.00 2007-11-24 00:36:45.362 328 13272.83 625.59 57249.56 88888.00 2007-11-24 00:36:46.362 328 13272.57 625.21 57248.82 88888.00 2007-11-24 00:36:47.362 328 13273.09 625.09 57248.46 88888.00 2007-11-24 00:36:48.362 328 13272.57 625.09 57248.70 88888.00 2007-11-24 00:36:49.362 328 13272.70 624.59 57248.95 88888.00 2007-11-24 00:36:50.362 328 13272.70 625.34 57248.46 88888.00 2007-11-24 00:36:51.362 328 13272.83 624.97 57249.31 88888.00 2007-11-24 00:36:52.362 328 13272.70 625.09 57248.82 88888.00 2007-11-24 00:36:53.362 328 13272.83 624.84 57249.31 88888.00 2007-11-24 00:36:54.362 328 13271.66 624.84 57248.34 88888.00 2007-11-24 00:36:55.362 328 13272.57 625.96 57248.58 88888.00 2007-11-24 00:36:56.362 328 13272.96 624.59 57248.95 88888.00 2007-11-24 00:36:57.362 328 13272.70 624.97 57249.07 88888.00 2007-11-24 00:36:58.362 328 13272.05 625.21 57248.82 88888.00 2007-11-24 00:36:59.362 328 13273.35 624.59 57249.31 88888.00 2007-11-24 00:37:00.362 328 13273.35 625.21 57248.95 88888.00 2007-11-24 00:37:01.362 328 13272.70 624.97 57248.82 88888.00 2007-11-24 00:37:02.362 328 13272.83 624.97 57250.05 88888.00 2007-11-24 00:37:03.362 328 13272.83 624.35 57248.95 88888.00 2007-11-24 00:37:04.362 328 13273.09 624.84 57248.70 88888.00 2007-11-24 00:37:05.362 328 13272.70 625.46 57248.95 88888.00 2007-11-24 00:37:06.362 328 13273.22 624.59 57248.70 88888.00 2007-11-24 00:37:07.362 328 13273.22 624.59 57249.19 88888.00 2007-11-24 00:37:08.362 328 13273.22 624.35 57249.56 88888.00 2007-11-24 00:37:09.362 328 13273.22 624.84 57248.95 88888.00 2007-11-24 00:37:10.362 328 13272.83 623.98 57249.56 88888.00 2007-11-24 00:37:11.362 328 13273.09 624.59 57249.56 88888.00 2007-11-24 00:37:12.362 328 13273.61 623.98 57248.82 88888.00 2007-11-24 00:37:13.362 328 13273.87 624.84 57249.80 88888.00 2007-11-24 00:37:14.362 328 13272.96 623.73 57249.19 88888.00 2007-11-24 00:37:15.362 328 13272.83 624.84 57249.31 88888.00 2007-11-24 00:37:16.362 328 13273.22 624.35 57248.82 88888.00 2007-11-24 00:37:17.362 328 13273.61 624.35 57248.82 88888.00 2007-11-24 00:37:18.362 328 13273.48 624.97 57249.07 88888.00 2007-11-24 00:37:19.362 328 13273.61 623.60 57249.93 88888.00 2007-11-24 00:37:20.362 328 13273.22 624.10 57249.31 88888.00 2007-11-24 00:37:21.362 328 13272.83 624.84 57248.95 88888.00 2007-11-24 00:37:22.362 328 13273.61 623.98 57249.07 88888.00 2007-11-24 00:37:23.362 328 13273.74 624.59 57249.56 88888.00 2007-11-24 00:37:24.362 328 13272.96 625.09 57248.95 88888.00 2007-11-24 00:37:25.362 328 13273.22 624.22 57249.19 88888.00 2007-11-24 00:37:26.362 328 13274.00 624.47 57248.82 88888.00 2007-11-24 00:37:27.362 328 13273.61 623.73 57249.68 88888.00 2007-11-24 00:37:28.362 328 13273.35 624.59 57249.07 88888.00 2007-11-24 00:37:29.362 328 13273.35 624.22 57249.31 88888.00 2007-11-24 00:37:30.362 328 13273.35 624.35 57249.68 88888.00 2007-11-24 00:37:31.362 328 13273.09 624.10 57249.19 88888.00 2007-11-24 00:37:32.362 328 13273.74 623.73 57248.95 88888.00 2007-11-24 00:37:33.362 328 13273.35 624.72 57248.82 88888.00 2007-11-24 00:37:34.362 328 13273.22 624.47 57249.07 88888.00 2007-11-24 00:37:35.362 328 13274.26 623.73 57249.93 88888.00 2007-11-24 00:37:36.362 328 13273.22 623.60 57249.19 88888.00 2007-11-24 00:37:37.362 328 13273.61 624.35 57249.07 88888.00 2007-11-24 00:37:38.362 328 13273.61 624.10 57248.95 88888.00 2007-11-24 00:37:39.362 328 13273.74 624.10 57249.44 88888.00 2007-11-24 00:37:40.362 328 13273.74 623.98 57248.82 88888.00 2007-11-24 00:37:41.362 328 13274.00 624.10 57249.44 88888.00 2007-11-24 00:37:42.362 328 13273.48 623.85 57249.31 88888.00 2007-11-24 00:37:43.362 328 13274.65 624.22 57249.07 88888.00 2007-11-24 00:37:44.362 328 13274.26 623.98 57249.07 88888.00 2007-11-24 00:37:45.362 328 13274.26 623.98 57249.07 88888.00 2007-11-24 00:37:46.362 328 13273.61 624.47 57249.07 88888.00 2007-11-24 00:37:47.362 328 13273.35 624.10 57248.95 88888.00 2007-11-24 00:37:48.362 328 13274.78 624.22 57248.95 88888.00 2007-11-24 00:37:49.362 328 13274.65 624.35 57249.80 88888.00 2007-11-24 00:37:50.362 328 13274.39 623.98 57249.68 88888.00 2007-11-24 00:37:51.362 328 13274.13 624.47 57249.68 88888.00 2007-11-24 00:37:52.362 328 13274.39 624.35 57249.80 88888.00 2007-11-24 00:37:53.362 328 13274.78 623.60 57249.80 88888.00 2007-11-24 00:37:54.362 328 13274.00 624.47 57249.68 88888.00 2007-11-24 00:37:55.362 328 13274.13 624.35 57249.44 88888.00 2007-11-24 00:37:56.362 328 13274.26 624.22 57249.80 88888.00 2007-11-24 00:37:57.362 328 13274.65 623.98 57249.07 88888.00 2007-11-24 00:37:58.362 328 13274.39 624.10 57249.44 88888.00 2007-11-24 00:37:59.362 328 13274.78 624.47 57249.68 88888.00 2007-11-24 00:38:00.362 328 13274.39 624.35 57249.56 88888.00 2007-11-24 00:38:01.362 328 13275.17 623.73 57249.19 88888.00 2007-11-24 00:38:02.362 328 13274.65 623.98 57248.95 88888.00 2007-11-24 00:38:03.362 328 13274.00 623.85 57249.31 88888.00 2007-11-24 00:38:04.362 328 13275.17 624.47 57249.56 88888.00 2007-11-24 00:38:05.362 328 13274.78 624.10 57250.17 88888.00 2007-11-24 00:38:06.362 328 13274.52 623.85 57249.93 88888.00 2007-11-24 00:38:07.362 328 13274.00 623.98 57249.68 88888.00 2007-11-24 00:38:08.362 328 13274.26 624.47 57249.31 88888.00 2007-11-24 00:38:09.362 328 13274.52 623.85 57248.95 88888.00 2007-11-24 00:38:10.362 328 13273.74 624.35 57249.56 88888.00 2007-11-24 00:38:11.362 328 13274.00 624.10 57249.93 88888.00 2007-11-24 00:38:12.362 328 13274.65 623.60 57249.07 88888.00 2007-11-24 00:38:13.362 328 13274.39 622.98 57249.93 88888.00 2007-11-24 00:38:14.362 328 13275.04 624.10 57249.93 88888.00 2007-11-24 00:38:15.362 328 13274.78 623.85 57249.44 88888.00 2007-11-24 00:38:16.362 328 13275.43 624.10 57249.19 88888.00 2007-11-24 00:38:17.362 328 13274.52 623.98 57249.68 88888.00 2007-11-24 00:38:18.362 328 13274.78 623.60 57249.07 88888.00 2007-11-24 00:38:19.362 328 13274.26 624.22 57249.80 88888.00 2007-11-24 00:38:20.362 328 13274.65 623.98 57249.68 88888.00 2007-11-24 00:38:21.362 328 13274.39 623.98 57249.68 88888.00 2007-11-24 00:38:22.362 328 13274.52 623.48 57249.93 88888.00 2007-11-24 00:38:23.362 328 13274.52 624.22 57249.93 88888.00 2007-11-24 00:38:24.362 328 13274.39 623.85 57249.44 88888.00 2007-11-24 00:38:25.362 328 13274.91 623.48 57249.56 88888.00 2007-11-24 00:38:26.362 328 13274.39 623.36 57249.07 88888.00 2007-11-24 00:38:27.362 328 13274.26 623.85 57249.80 88888.00 2007-11-24 00:38:28.362 328 13274.39 623.85 57249.19 88888.00 2007-11-24 00:38:29.362 328 13274.91 623.73 57249.44 88888.00 2007-11-24 00:38:30.362 328 13275.17 622.98 57249.31 88888.00 2007-11-24 00:38:31.362 328 13274.65 623.36 57249.56 88888.00 2007-11-24 00:38:32.362 328 13275.30 624.10 57249.80 88888.00 2007-11-24 00:38:33.362 328 13273.61 622.98 57249.80 88888.00 2007-11-24 00:38:34.362 328 13274.52 623.73 57250.17 88888.00 2007-11-24 00:38:35.362 328 13274.39 623.60 57249.31 88888.00 2007-11-24 00:38:36.362 328 13274.39 623.48 57249.44 88888.00 2007-11-24 00:38:37.362 328 13273.61 623.85 57249.44 88888.00 2007-11-24 00:38:38.362 328 13274.39 622.86 57249.07 88888.00 2007-11-24 00:38:39.362 328 13274.65 623.36 57249.93 88888.00 2007-11-24 00:38:40.362 328 13274.39 623.98 57249.56 88888.00 2007-11-24 00:38:41.362 328 13274.39 623.60 57248.70 88888.00 2007-11-24 00:38:42.362 328 13274.52 623.36 57249.68 88888.00 2007-11-24 00:38:43.362 328 13273.74 623.73 57249.31 88888.00 2007-11-24 00:38:44.362 328 13273.61 623.60 57249.80 88888.00 2007-11-24 00:38:45.362 328 13274.26 623.73 57249.56 88888.00 2007-11-24 00:38:46.362 328 13274.91 623.48 57249.68 88888.00 2007-11-24 00:38:47.362 328 13274.65 623.73 57249.56 88888.00 2007-11-24 00:38:48.362 328 13274.65 623.23 57249.56 88888.00 2007-11-24 00:38:49.362 328 13274.52 623.23 57249.68 88888.00 2007-11-24 00:38:50.362 328 13274.39 622.86 57249.44 88888.00 2007-11-24 00:38:51.362 328 13274.39 623.23 57249.56 88888.00 2007-11-24 00:38:52.362 328 13274.65 623.48 57249.56 88888.00 2007-11-24 00:38:53.362 328 13274.52 623.48 57249.31 88888.00 2007-11-24 00:38:54.362 328 13274.00 623.98 57249.68 88888.00 2007-11-24 00:38:55.362 328 13273.61 622.61 57249.31 88888.00 2007-11-24 00:38:56.362 328 13274.39 622.74 57249.19 88888.00 2007-11-24 00:38:57.362 328 13274.65 622.98 57249.31 88888.00 2007-11-24 00:38:58.362 328 13273.87 622.86 57250.17 88888.00 2007-11-24 00:38:59.362 328 13274.13 622.86 57249.19 88888.00 2007-11-24 00:39:00.362 328 13274.13 623.11 57249.44 88888.00 2007-11-24 00:39:01.362 328 13274.00 622.61 57249.93 88888.00 2007-11-24 00:39:02.362 328 13273.87 623.48 57249.19 88888.00 2007-11-24 00:39:03.362 328 13274.52 622.24 57249.31 88888.00 2007-11-24 00:39:04.362 328 13274.00 622.37 57249.44 88888.00 2007-11-24 00:39:05.362 328 13274.39 622.74 57249.44 88888.00 2007-11-24 00:39:06.362 328 13274.52 622.24 57249.68 88888.00 2007-11-24 00:39:07.362 328 13273.74 622.74 57249.80 88888.00 2007-11-24 00:39:08.362 328 13274.00 622.61 57248.95 88888.00 2007-11-24 00:39:09.362 328 13274.00 622.74 57249.80 88888.00 2007-11-24 00:39:10.362 328 13274.26 622.37 57249.19 88888.00 2007-11-24 00:39:11.362 328 13274.52 622.37 57249.93 88888.00 2007-11-24 00:39:12.362 328 13274.39 622.74 57249.56 88888.00 2007-11-24 00:39:13.362 328 13274.78 622.86 57249.68 88888.00 2007-11-24 00:39:14.362 328 13274.39 622.49 57249.68 88888.00 2007-11-24 00:39:15.362 328 13273.61 622.12 57249.31 88888.00 2007-11-24 00:39:16.362 328 13273.87 622.74 57249.56 88888.00 2007-11-24 00:39:17.362 328 13274.13 623.11 57248.46 88888.00 2007-11-24 00:39:18.362 328 13273.61 622.61 57248.82 88888.00 2007-11-24 00:39:19.362 328 13273.74 622.12 57249.31 88888.00 2007-11-24 00:39:20.362 328 13274.26 622.98 57249.07 88888.00 2007-11-24 00:39:21.362 328 13274.78 622.98 57249.44 88888.00 2007-11-24 00:39:22.362 328 13274.39 622.24 57248.95 88888.00 2007-11-24 00:39:23.362 328 13274.13 622.49 57248.58 88888.00 2007-11-24 00:39:24.362 328 13274.00 621.99 57249.68 88888.00 2007-11-24 00:39:25.362 328 13273.87 622.12 57249.44 88888.00 2007-11-24 00:39:26.362 328 13273.61 621.37 57249.68 88888.00 2007-11-24 00:39:27.362 328 13274.13 621.99 57249.56 88888.00 2007-11-24 00:39:28.362 328 13273.87 621.75 57249.19 88888.00 2007-11-24 00:39:29.362 328 13273.87 622.37 57249.93 88888.00 2007-11-24 00:39:30.362 328 13274.65 622.12 57249.68 88888.00 2007-11-24 00:39:31.362 328 13274.26 621.99 57249.80 88888.00 2007-11-24 00:39:32.362 328 13273.74 621.25 57249.19 88888.00 2007-11-24 00:39:33.362 328 13274.00 622.37 57249.68 88888.00 2007-11-24 00:39:34.362 328 13274.00 621.50 57249.68 88888.00 2007-11-24 00:39:35.362 328 13274.52 621.75 57249.19 88888.00 2007-11-24 00:39:36.362 328 13274.65 621.62 57249.44 88888.00 2007-11-24 00:39:37.362 328 13274.13 621.87 57249.31 88888.00 2007-11-24 00:39:38.362 328 13274.39 621.50 57249.07 88888.00 2007-11-24 00:39:39.362 328 13273.87 621.87 57249.44 88888.00 2007-11-24 00:39:40.362 328 13274.26 622.12 57249.31 88888.00 2007-11-24 00:39:41.362 328 13274.65 621.62 57249.07 88888.00 2007-11-24 00:39:42.362 328 13274.39 621.75 57249.07 88888.00 2007-11-24 00:39:43.362 328 13274.39 621.50 57249.44 88888.00 2007-11-24 00:39:44.362 328 13273.74 621.87 57249.07 88888.00 2007-11-24 00:39:45.362 328 13274.13 621.50 57249.19 88888.00 2007-11-24 00:39:46.362 328 13274.13 621.75 57249.31 88888.00 2007-11-24 00:39:47.362 328 13274.39 621.87 57249.31 88888.00 2007-11-24 00:39:48.362 328 13274.00 621.00 57249.56 88888.00 2007-11-24 00:39:49.362 328 13273.48 621.99 57249.44 88888.00 2007-11-24 00:39:50.362 328 13275.04 621.13 57249.44 88888.00 2007-11-24 00:39:51.362 328 13274.00 621.62 57249.56 88888.00 2007-11-24 00:39:52.362 328 13274.13 621.50 57249.19 88888.00 2007-11-24 00:39:53.362 328 13274.39 621.75 57248.95 88888.00 2007-11-24 00:39:54.362 328 13273.61 621.99 57249.19 88888.00 2007-11-24 00:39:55.362 328 13274.13 621.62 57249.93 88888.00 2007-11-24 00:39:56.362 328 13273.87 621.50 57249.68 88888.00 2007-11-24 00:39:57.362 328 13274.26 621.62 57249.19 88888.00 2007-11-24 00:39:58.362 328 13274.00 621.75 57249.80 88888.00 2007-11-24 00:39:59.362 328 13274.13 621.37 57248.58 88888.00 2007-11-24 00:40:00.362 328 13273.61 621.25 57249.19 88888.00 2007-11-24 00:40:01.362 328 13273.61 621.37 57249.44 88888.00 2007-11-24 00:40:02.362 328 13274.26 621.99 57249.19 88888.00 2007-11-24 00:40:03.362 328 13274.13 621.75 57248.82 88888.00 2007-11-24 00:40:04.362 328 13274.65 622.12 57249.31 88888.00 2007-11-24 00:40:05.362 328 13273.74 621.75 57249.80 88888.00 2007-11-24 00:40:06.362 328 13273.74 621.13 57249.19 88888.00 2007-11-24 00:40:07.362 328 13274.00 622.24 57249.44 88888.00 2007-11-24 00:40:08.362 328 13274.00 622.24 57249.19 88888.00 2007-11-24 00:40:09.362 328 13274.52 621.87 57249.07 88888.00 2007-11-24 00:40:10.362 328 13273.48 621.62 57249.31 88888.00 2007-11-24 00:40:11.362 328 13273.74 621.75 57249.31 88888.00 2007-11-24 00:40:12.362 328 13274.65 621.99 57249.31 88888.00 2007-11-24 00:40:13.362 328 13273.74 621.62 57249.56 88888.00 2007-11-24 00:40:14.362 328 13273.61 621.50 57249.07 88888.00 2007-11-24 00:40:15.362 328 13273.87 621.75 57249.19 88888.00 2007-11-24 00:40:16.362 328 13274.13 621.13 57249.56 88888.00 2007-11-24 00:40:17.362 328 13273.74 622.12 57249.19 88888.00 2007-11-24 00:40:18.362 328 13273.61 621.62 57249.19 88888.00 2007-11-24 00:40:19.362 328 13274.26 621.00 57249.56 88888.00 2007-11-24 00:40:20.362 328 13274.26 621.87 57249.19 88888.00 2007-11-24 00:40:21.362 328 13274.52 621.87 57249.56 88888.00 2007-11-24 00:40:22.362 328 13274.26 621.50 57248.95 88888.00 2007-11-24 00:40:23.362 328 13274.52 621.87 57249.31 88888.00 2007-11-24 00:40:24.362 328 13274.39 621.25 57249.19 88888.00 2007-11-24 00:40:25.362 328 13274.52 621.87 57249.44 88888.00 2007-11-24 00:40:26.362 328 13274.26 621.99 57249.68 88888.00 2007-11-24 00:40:27.362 328 13274.00 621.50 57249.19 88888.00 2007-11-24 00:40:28.362 328 13274.00 621.87 57249.80 88888.00 2007-11-24 00:40:29.362 328 13274.00 621.62 57249.44 88888.00 2007-11-24 00:40:30.362 328 13274.39 621.75 57249.56 88888.00 2007-11-24 00:40:31.362 328 13274.00 621.62 57249.56 88888.00 2007-11-24 00:40:32.362 328 13273.87 621.62 57249.07 88888.00 2007-11-24 00:40:33.362 328 13274.26 621.99 57249.44 88888.00 2007-11-24 00:40:34.362 328 13273.87 621.87 57249.31 88888.00 2007-11-24 00:40:35.362 328 13273.74 621.50 57249.44 88888.00 2007-11-24 00:40:36.362 328 13273.48 621.62 57249.19 88888.00 2007-11-24 00:40:37.362 328 13274.00 621.75 57248.95 88888.00 2007-11-24 00:40:38.362 328 13273.09 621.75 57249.19 88888.00 2007-11-24 00:40:39.362 328 13273.61 621.50 57249.68 88888.00 2007-11-24 00:40:40.362 328 13274.26 622.24 57250.05 88888.00 2007-11-24 00:40:41.362 328 13274.00 622.24 57249.56 88888.00 2007-11-24 00:40:42.362 328 13273.35 621.50 57249.44 88888.00 2007-11-24 00:40:43.362 328 13274.13 621.37 57249.56 88888.00 2007-11-24 00:40:44.362 328 13273.22 622.12 57248.95 88888.00 2007-11-24 00:40:45.362 328 13274.78 621.75 57248.95 88888.00 2007-11-24 00:40:46.362 328 13274.13 621.87 57249.56 88888.00 2007-11-24 00:40:47.362 328 13273.35 621.87 57249.31 88888.00 2007-11-24 00:40:48.362 328 13273.35 621.99 57249.44 88888.00 2007-11-24 00:40:49.362 328 13273.35 622.24 57250.17 88888.00 2007-11-24 00:40:50.362 328 13274.26 622.37 57249.80 88888.00 2007-11-24 00:40:51.362 328 13273.74 621.37 57249.31 88888.00 2007-11-24 00:40:52.362 328 13273.87 621.99 57249.80 88888.00 2007-11-24 00:40:53.362 328 13274.13 621.99 57249.44 88888.00 2007-11-24 00:40:54.362 328 13273.87 621.62 57249.31 88888.00 2007-11-24 00:40:55.362 328 13273.35 622.12 57249.19 88888.00 2007-11-24 00:40:56.362 328 13274.00 622.37 57249.19 88888.00 2007-11-24 00:40:57.362 328 13273.87 622.12 57249.44 88888.00 2007-11-24 00:40:58.362 328 13273.74 622.24 57249.44 88888.00 2007-11-24 00:40:59.362 328 13273.74 622.49 57249.44 88888.00 2007-11-24 00:41:00.362 328 13273.48 622.74 57249.68 88888.00 2007-11-24 00:41:01.362 328 13273.61 622.24 57249.56 88888.00 2007-11-24 00:41:02.362 328 13273.48 621.99 57250.17 88888.00 2007-11-24 00:41:03.362 328 13274.00 621.99 57249.80 88888.00 2007-11-24 00:41:04.362 328 13274.13 622.12 57249.44 88888.00 2007-11-24 00:41:05.362 328 13273.48 621.99 57249.31 88888.00 2007-11-24 00:41:06.362 328 13274.26 622.24 57249.56 88888.00 2007-11-24 00:41:07.362 328 13273.61 621.62 57249.31 88888.00 2007-11-24 00:41:08.362 328 13273.74 621.75 57249.68 88888.00 2007-11-24 00:41:09.362 328 13274.00 622.24 57249.56 88888.00 2007-11-24 00:41:10.362 328 13273.87 622.37 57249.31 88888.00 2007-11-24 00:41:11.362 328 13273.61 621.62 57250.05 88888.00 2007-11-24 00:41:12.362 328 13273.61 622.12 57249.68 88888.00 2007-11-24 00:41:13.362 328 13274.39 622.49 57249.56 88888.00 2007-11-24 00:41:14.362 328 13274.39 622.98 57250.05 88888.00 2007-11-24 00:41:15.362 328 13274.00 622.24 57250.05 88888.00 2007-11-24 00:41:16.361 328 13273.35 621.99 57250.17 88888.00 2007-11-24 00:41:17.361 328 13274.00 621.62 57249.31 88888.00 2007-11-24 00:41:18.361 328 13274.39 621.87 57249.19 88888.00 2007-11-24 00:41:19.361 328 13274.00 621.62 57249.80 88888.00 2007-11-24 00:41:20.361 328 13274.65 621.75 57249.44 88888.00 2007-11-24 00:41:21.361 328 13274.39 622.74 57249.56 88888.00 2007-11-24 00:41:22.361 328 13273.48 622.37 57250.41 88888.00 2007-11-24 00:41:23.361 328 13274.13 621.87 57249.93 88888.00 2007-11-24 00:41:24.361 328 13274.52 622.12 57249.56 88888.00 2007-11-24 00:41:25.361 328 13274.26 621.99 57250.29 88888.00 2007-11-24 00:41:26.361 328 13273.87 621.87 57249.68 88888.00 2007-11-24 00:41:27.361 328 13274.13 622.24 57249.44 88888.00 2007-11-24 00:41:28.361 328 13272.57 622.37 57249.68 88888.00 2007-11-24 00:41:29.361 328 13273.61 622.12 57249.68 88888.00 2007-11-24 00:41:30.361 328 13274.39 621.99 57249.93 88888.00 2007-11-24 00:41:31.361 328 13274.00 621.99 57249.44 88888.00 2007-11-24 00:41:32.361 328 13273.09 621.50 57249.68 88888.00 2007-11-24 00:41:33.361 328 13273.61 621.37 57249.93 88888.00 2007-11-24 00:41:34.361 328 13274.52 621.62 57249.80 88888.00 2007-11-24 00:41:35.361 328 13273.61 621.87 57249.44 88888.00 2007-11-24 00:41:36.361 328 13273.22 621.25 57249.56 88888.00 2007-11-24 00:41:37.361 328 13274.00 622.12 57249.56 88888.00 2007-11-24 00:41:38.361 328 13274.26 621.99 57249.93 88888.00 2007-11-24 00:41:39.361 328 13274.26 620.76 57249.80 88888.00 2007-11-24 00:41:40.361 328 13273.87 622.49 57249.44 88888.00 2007-11-24 00:41:41.361 328 13274.26 621.50 57249.68 88888.00 2007-11-24 00:41:42.361 328 13274.00 621.62 57249.93 88888.00 2007-11-24 00:41:43.361 328 13274.00 621.62 57248.95 88888.00 2007-11-24 00:41:44.361 328 13274.00 621.50 57250.17 88888.00 2007-11-24 00:41:45.361 328 13273.61 621.37 57249.31 88888.00 2007-11-24 00:41:46.361 328 13273.48 621.37 57249.80 88888.00 2007-11-24 00:41:47.361 328 13273.09 621.25 57249.68 88888.00 2007-11-24 00:41:48.361 328 13273.61 621.00 57249.56 88888.00 2007-11-24 00:41:49.361 328 13274.00 621.37 57249.93 88888.00 2007-11-24 00:41:50.361 328 13273.35 621.13 57249.19 88888.00 2007-11-24 00:41:51.361 328 13273.35 621.37 57250.17 88888.00 2007-11-24 00:41:52.361 328 13274.26 621.25 57249.56 88888.00 2007-11-24 00:41:53.361 328 13273.09 620.88 57249.93 88888.00 2007-11-24 00:41:54.361 328 13273.87 620.76 57249.93 88888.00 2007-11-24 00:41:55.361 328 13273.61 621.37 57249.19 88888.00 2007-11-24 00:41:56.361 328 13273.74 621.50 57249.07 88888.00 2007-11-24 00:41:57.361 328 13274.00 620.88 57249.93 88888.00 2007-11-24 00:41:58.361 328 13274.26 621.00 57249.68 88888.00 2007-11-24 00:41:59.361 328 13273.61 621.37 57249.56 88888.00 2007-11-24 00:42:00.361 328 13273.74 621.25 57249.93 88888.00 2007-11-24 00:42:01.361 328 13274.00 621.50 57249.44 88888.00 2007-11-24 00:42:02.361 328 13273.35 621.00 57249.44 88888.00 2007-11-24 00:42:03.361 328 13273.48 621.00 57249.31 88888.00 2007-11-24 00:42:04.361 328 13273.22 621.13 57249.93 88888.00 2007-11-24 00:42:05.361 328 13273.35 620.88 57250.05 88888.00 2007-11-24 00:42:06.361 328 13273.61 621.13 57249.44 88888.00 2007-11-24 00:42:07.361 328 13273.48 621.00 57249.56 88888.00 2007-11-24 00:42:08.361 328 13273.48 621.13 57249.93 88888.00 2007-11-24 00:42:09.361 328 13273.61 621.25 57249.93 88888.00 2007-11-24 00:42:10.361 328 13273.48 621.13 57249.68 88888.00 2007-11-24 00:42:11.361 328 13272.96 621.00 57249.56 88888.00 2007-11-24 00:42:12.361 328 13273.48 620.51 57249.19 88888.00 2007-11-24 00:42:13.361 328 13274.00 621.50 57249.68 88888.00 2007-11-24 00:42:14.361 328 13273.22 621.37 57249.56 88888.00 2007-11-24 00:42:15.361 328 13273.22 621.00 57249.56 88888.00 2007-11-24 00:42:16.361 328 13273.09 621.37 57249.80 88888.00 2007-11-24 00:42:17.361 328 13273.48 620.26 57249.93 88888.00 2007-11-24 00:42:18.361 328 13273.35 620.51 57249.93 88888.00 2007-11-24 00:42:19.361 328 13273.61 621.13 57249.93 88888.00 2007-11-24 00:42:20.361 328 13273.74 621.13 57249.93 88888.00 2007-11-24 00:42:21.361 328 13274.00 620.51 57249.80 88888.00 2007-11-24 00:42:22.361 328 13273.61 620.88 57249.80 88888.00 2007-11-24 00:42:23.361 328 13272.96 620.76 57249.56 88888.00 2007-11-24 00:42:24.361 328 13273.61 620.88 57249.56 88888.00 2007-11-24 00:42:25.361 328 13273.22 620.76 57249.44 88888.00 2007-11-24 00:42:26.361 328 13272.57 620.76 57249.19 88888.00 2007-11-24 00:42:27.361 328 13273.22 620.63 57249.44 88888.00 2007-11-24 00:42:28.361 328 13273.35 620.88 57248.70 88888.00 2007-11-24 00:42:29.361 328 13273.22 621.25 57248.95 88888.00 2007-11-24 00:42:30.361 328 13272.70 620.14 57249.19 88888.00 2007-11-24 00:42:31.361 328 13273.09 620.88 57249.80 88888.00 2007-11-24 00:42:32.361 328 13272.57 620.51 57249.56 88888.00 2007-11-24 00:42:33.361 328 13272.70 620.63 57248.95 88888.00 2007-11-24 00:42:34.361 328 13272.96 620.51 57249.68 88888.00 2007-11-24 00:42:35.361 328 13273.22 620.63 57250.41 88888.00 2007-11-24 00:42:36.361 328 13273.22 621.00 57249.80 88888.00 2007-11-24 00:42:37.361 328 13272.31 620.01 57249.80 88888.00 2007-11-24 00:42:38.361 328 13272.57 620.51 57250.17 88888.00 2007-11-24 00:42:39.361 328 13272.70 620.76 57249.80 88888.00 2007-11-24 00:42:40.361 328 13272.44 620.76 57249.56 88888.00 2007-11-24 00:42:41.361 328 13272.96 620.76 57249.80 88888.00 2007-11-24 00:42:42.361 328 13272.70 620.38 57248.95 88888.00 2007-11-24 00:42:43.361 328 13272.83 620.26 57249.07 88888.00 2007-11-24 00:42:44.361 328 13272.05 620.38 57249.07 88888.00 2007-11-24 00:42:45.361 328 13272.31 620.88 57249.44 88888.00 2007-11-24 00:42:46.361 328 13272.18 620.51 57249.31 88888.00 2007-11-24 00:42:47.361 328 13271.92 620.38 57249.31 88888.00 2007-11-24 00:42:48.361 328 13272.18 620.14 57249.31 88888.00 2007-11-24 00:42:49.361 328 13271.53 620.63 57249.31 88888.00 2007-11-24 00:42:50.361 328 13272.05 620.63 57248.70 88888.00 2007-11-24 00:42:51.361 328 13271.79 619.64 57249.44 88888.00 2007-11-24 00:42:52.361 328 13271.79 620.51 57249.19 88888.00 2007-11-24 00:42:53.361 328 13271.79 620.88 57249.07 88888.00 2007-11-24 00:42:54.361 328 13272.05 620.26 57248.82 88888.00 2007-11-24 00:42:55.361 328 13272.31 620.01 57248.82 88888.00 2007-11-24 00:42:56.361 328 13271.53 619.64 57249.31 88888.00 2007-11-24 00:42:57.361 328 13272.44 620.26 57249.68 88888.00 2007-11-24 00:42:58.361 328 13271.53 620.26 57248.82 88888.00 2007-11-24 00:42:59.361 328 13272.05 619.76 57249.07 88888.00 2007-11-24 00:43:00.361 328 13271.27 619.89 57248.82 88888.00 2007-11-24 00:43:01.361 328 13272.05 620.38 57249.07 88888.00 2007-11-24 00:43:02.361 328 13272.05 620.63 57249.44 88888.00 2007-11-24 00:43:03.361 328 13271.66 619.02 57249.44 88888.00 2007-11-24 00:43:04.361 328 13271.53 620.63 57248.95 88888.00 2007-11-24 00:43:05.361 328 13271.66 620.38 57248.82 88888.00 2007-11-24 00:43:06.361 328 13271.01 620.63 57249.07 88888.00 2007-11-24 00:43:07.361 328 13271.14 620.51 57249.31 88888.00 2007-11-24 00:43:08.361 328 13271.79 619.89 57248.46 88888.00 2007-11-24 00:43:09.361 328 13271.40 620.14 57249.07 88888.00 2007-11-24 00:43:10.361 328 13271.40 619.64 57249.31 88888.00 2007-11-24 00:43:11.361 328 13271.27 620.76 57248.70 88888.00 2007-11-24 00:43:12.361 328 13272.05 620.01 57249.31 88888.00 2007-11-24 00:43:13.361 328 13271.27 619.89 57248.34 88888.00 2007-11-24 00:43:14.361 328 13270.88 620.38 57248.95 88888.00 2007-11-24 00:43:15.361 328 13272.18 620.26 57247.97 88888.00 2007-11-24 00:43:16.361 328 13271.53 619.27 57249.56 88888.00 2007-11-24 00:43:17.361 328 13271.79 620.76 57248.82 88888.00 2007-11-24 00:43:18.361 328 13270.88 619.89 57248.58 88888.00 2007-11-24 00:43:19.361 328 13271.79 620.26 57249.07 88888.00 2007-11-24 00:43:20.361 328 13271.40 620.01 57248.34 88888.00 2007-11-24 00:43:21.361 328 13270.75 620.01 57248.70 88888.00 2007-11-24 00:43:22.361 328 13271.53 620.51 57247.97 88888.00 2007-11-24 00:43:23.361 328 13271.14 620.01 57248.58 88888.00 2007-11-24 00:43:24.361 328 13271.79 620.26 57248.09 88888.00 2007-11-24 00:43:25.361 328 13271.40 619.76 57248.21 88888.00 2007-11-24 00:43:26.361 328 13271.01 619.89 57248.70 88888.00 2007-11-24 00:43:27.361 328 13270.75 619.52 57249.31 88888.00 2007-11-24 00:43:28.361 328 13271.92 620.01 57248.34 88888.00 2007-11-24 00:43:29.361 328 13271.66 619.89 57248.95 88888.00 2007-11-24 00:43:30.361 328 13271.14 619.64 57248.70 88888.00 2007-11-24 00:43:31.361 328 13271.79 620.14 57248.82 88888.00 2007-11-24 00:43:32.361 328 13271.27 620.14 57248.95 88888.00 2007-11-24 00:43:33.361 328 13271.01 620.14 57248.58 88888.00 2007-11-24 00:43:34.361 328 13271.66 619.76 57248.21 88888.00 2007-11-24 00:43:35.361 328 13271.53 620.14 57248.58 88888.00 2007-11-24 00:43:36.361 328 13270.88 620.01 57248.82 88888.00 2007-11-24 00:43:37.361 328 13271.53 619.64 57248.34 88888.00 2007-11-24 00:43:38.361 328 13271.27 619.89 57248.46 88888.00 2007-11-24 00:43:39.361 328 13271.53 619.76 57248.21 88888.00 2007-11-24 00:43:40.361 328 13272.05 620.01 57248.46 88888.00 2007-11-24 00:43:41.361 328 13272.18 619.52 57248.34 88888.00 2007-11-24 00:43:42.361 328 13272.18 619.52 57249.19 88888.00 2007-11-24 00:43:43.361 328 13271.40 620.01 57248.21 88888.00 2007-11-24 00:43:44.361 328 13271.40 619.76 57248.46 88888.00 2007-11-24 00:43:45.361 328 13271.92 620.01 57248.58 88888.00 2007-11-24 00:43:46.361 328 13271.66 619.39 57248.58 88888.00 2007-11-24 00:43:47.361 328 13271.66 620.14 57248.09 88888.00 2007-11-24 00:43:48.361 328 13271.79 619.52 57249.19 88888.00 2007-11-24 00:43:49.361 328 13271.79 620.14 57249.19 88888.00 2007-11-24 00:43:50.361 328 13271.66 619.52 57248.82 88888.00 2007-11-24 00:43:51.361 328 13271.27 619.64 57248.09 88888.00 2007-11-24 00:43:52.361 328 13271.79 619.89 57248.58 88888.00 2007-11-24 00:43:53.361 328 13271.14 619.76 57248.34 88888.00 2007-11-24 00:43:54.361 328 13271.79 620.01 57248.09 88888.00 2007-11-24 00:43:55.361 328 13272.57 620.01 57248.46 88888.00 2007-11-24 00:43:56.361 328 13271.14 620.38 57248.95 88888.00 2007-11-24 00:43:57.361 328 13271.40 619.89 57247.97 88888.00 2007-11-24 00:43:58.361 328 13271.79 619.64 57248.70 88888.00 2007-11-24 00:43:59.361 328 13271.40 619.64 57248.95 88888.00 2007-11-24 00:44:00.361 328 13271.66 619.89 57248.70 88888.00 2007-11-24 00:44:01.361 328 13271.79 620.26 57248.21 88888.00 2007-11-24 00:44:02.361 328 13271.14 619.89 57249.07 88888.00 2007-11-24 00:44:03.361 328 13271.40 620.01 57248.95 88888.00 2007-11-24 00:44:04.361 328 13271.66 619.89 57248.21 88888.00 2007-11-24 00:44:05.361 328 13271.66 620.26 57248.34 88888.00 2007-11-24 00:44:06.361 328 13271.53 619.89 57248.34 88888.00 2007-11-24 00:44:07.361 328 13272.05 620.14 57247.85 88888.00 2007-11-24 00:44:08.361 328 13272.18 620.38 57247.97 88888.00 2007-11-24 00:44:09.361 328 13271.92 619.76 57248.21 88888.00 2007-11-24 00:44:10.361 328 13271.53 619.89 57248.46 88888.00 2007-11-24 00:44:11.361 328 13271.01 619.52 57249.07 88888.00 2007-11-24 00:44:12.361 328 13271.53 619.52 57248.21 88888.00 2007-11-24 00:44:13.361 328 13271.66 619.76 57248.34 88888.00 2007-11-24 00:44:14.361 328 13271.14 620.26 57248.82 88888.00 2007-11-24 00:44:15.361 328 13270.88 619.76 57248.34 88888.00 2007-11-24 00:44:16.361 328 13271.40 619.52 57249.44 88888.00 2007-11-24 00:44:17.361 328 13271.40 619.76 57249.19 88888.00 2007-11-24 00:44:18.361 328 13271.92 618.90 57249.19 88888.00 2007-11-24 00:44:19.361 328 13271.27 619.76 57248.70 88888.00 2007-11-24 00:44:20.361 328 13272.05 620.14 57248.70 88888.00 2007-11-24 00:44:21.361 328 13271.53 619.52 57249.19 88888.00 2007-11-24 00:44:22.361 328 13271.66 620.51 57248.09 88888.00 2007-11-24 00:44:23.361 328 13271.27 619.89 57248.46 88888.00 2007-11-24 00:44:24.361 328 13271.53 619.52 57249.19 88888.00 2007-11-24 00:44:25.361 328 13271.14 620.01 57248.34 88888.00 2007-11-24 00:44:26.361 328 13271.14 620.14 57248.82 88888.00 2007-11-24 00:44:27.361 328 13271.40 620.14 57248.09 88888.00 2007-11-24 00:44:28.361 328 13271.66 620.38 57248.09 88888.00 2007-11-24 00:44:29.361 328 13271.66 620.01 57249.56 88888.00 2007-11-24 00:44:30.361 328 13271.01 619.64 57248.82 88888.00 2007-11-24 00:44:31.361 328 13271.66 620.76 57248.82 88888.00 2007-11-24 00:44:32.361 328 13271.14 620.51 57248.09 88888.00 2007-11-24 00:44:33.361 328 13271.14 619.76 57248.58 88888.00 2007-11-24 00:44:34.361 328 13271.53 620.01 57249.19 88888.00 2007-11-24 00:44:35.361 328 13271.27 620.26 57247.97 88888.00 2007-11-24 00:44:36.361 328 13271.01 620.38 57248.09 88888.00 2007-11-24 00:44:37.361 328 13271.14 621.00 57248.58 88888.00 2007-11-24 00:44:38.361 328 13271.27 620.63 57248.34 88888.00 2007-11-24 00:44:39.361 328 13271.40 620.38 57248.70 88888.00 2007-11-24 00:44:40.361 328 13270.75 619.39 57249.31 88888.00 2007-11-24 00:44:41.361 328 13271.40 619.76 57248.34 88888.00 2007-11-24 00:44:42.361 328 13271.92 620.38 57248.21 88888.00 2007-11-24 00:44:43.361 328 13271.40 620.14 57248.58 88888.00 2007-11-24 00:44:44.361 328 13271.14 619.89 57248.70 88888.00 2007-11-24 00:44:45.361 328 13271.14 620.14 57248.46 88888.00 2007-11-24 00:44:46.361 328 13271.27 619.64 57248.58 88888.00 2007-11-24 00:44:47.361 328 13271.66 620.14 57249.31 88888.00 2007-11-24 00:44:48.361 328 13271.14 619.76 57248.70 88888.00 2007-11-24 00:44:49.361 328 13271.14 620.01 57248.70 88888.00 2007-11-24 00:44:50.361 328 13270.62 620.14 57247.97 88888.00 2007-11-24 00:44:51.361 328 13270.62 620.26 57248.46 88888.00 2007-11-24 00:44:52.361 328 13271.01 619.89 57248.21 88888.00 2007-11-24 00:44:53.361 328 13270.88 619.89 57248.21 88888.00 2007-11-24 00:44:54.361 328 13271.40 619.52 57248.09 88888.00 2007-11-24 00:44:55.361 328 13270.88 619.89 57248.46 88888.00 2007-11-24 00:44:56.361 328 13271.40 619.64 57247.97 88888.00 2007-11-24 00:44:57.361 328 13271.27 619.39 57248.21 88888.00 2007-11-24 00:44:58.361 328 13270.37 620.14 57248.58 88888.00 2007-11-24 00:44:59.361 328 13271.14 619.76 57248.21 88888.00 2007-11-24 00:45:00.361 328 13270.62 619.39 57248.58 88888.00 2007-11-24 00:45:01.361 328 13270.50 618.77 57247.48 88888.00 2007-11-24 00:45:02.361 328 13270.62 619.52 57248.09 88888.00 2007-11-24 00:45:03.361 328 13270.37 619.64 57248.34 88888.00 2007-11-24 00:45:04.361 328 13270.11 619.15 57247.72 88888.00 2007-11-24 00:45:05.361 328 13271.14 619.64 57247.97 88888.00 2007-11-24 00:45:06.361 328 13270.50 619.15 57247.85 88888.00 2007-11-24 00:45:07.361 328 13271.14 619.52 57247.60 88888.00 2007-11-24 00:45:08.361 328 13270.75 619.76 57247.72 88888.00 2007-11-24 00:45:09.361 328 13270.24 619.89 57248.95 88888.00 2007-11-24 00:45:10.361 328 13271.01 619.27 57248.58 88888.00 2007-11-24 00:45:11.361 328 13270.50 619.52 57248.21 88888.00 2007-11-24 00:45:12.361 328 13271.01 619.27 57247.85 88888.00 2007-11-24 00:45:13.361 328 13271.40 619.02 57248.34 88888.00 2007-11-24 00:45:14.361 328 13270.50 619.39 57248.21 88888.00 2007-11-24 00:45:15.361 328 13271.40 619.02 57248.09 88888.00 2007-11-24 00:45:16.361 328 13270.62 619.52 57248.21 88888.00 2007-11-24 00:45:17.361 328 13270.75 619.15 57248.95 88888.00 2007-11-24 00:45:18.361 328 13270.75 619.27 57247.97 88888.00 2007-11-24 00:45:19.361 328 13270.62 618.65 57248.46 88888.00 2007-11-24 00:45:20.361 328 13271.01 619.02 57248.46 88888.00 2007-11-24 00:45:21.361 328 13270.88 619.02 57248.46 88888.00 2007-11-24 00:45:22.361 328 13270.75 619.52 57248.21 88888.00 2007-11-24 00:45:23.361 328 13271.27 619.76 57247.72 88888.00 2007-11-24 00:45:24.361 328 13270.24 618.77 57247.72 88888.00 2007-11-24 00:45:25.361 328 13270.50 619.15 57248.21 88888.00 2007-11-24 00:45:26.361 328 13270.50 619.02 57248.58 88888.00 2007-11-24 00:45:27.361 328 13271.14 619.27 57248.34 88888.00 2007-11-24 00:45:28.361 328 13271.40 619.02 57248.34 88888.00 2007-11-24 00:45:29.361 328 13270.88 618.90 57247.85 88888.00 2007-11-24 00:45:30.361 328 13271.01 619.89 57248.09 88888.00 2007-11-24 00:45:31.361 328 13271.92 619.15 57247.72 88888.00 2007-11-24 00:45:32.361 328 13271.40 619.27 57247.97 88888.00 2007-11-24 00:45:33.361 328 13271.53 619.52 57248.21 88888.00 2007-11-24 00:45:34.361 328 13270.75 619.15 57247.85 88888.00 2007-11-24 00:45:35.361 328 13271.01 619.52 57248.70 88888.00 2007-11-24 00:45:36.361 328 13271.27 619.15 57248.21 88888.00 2007-11-24 00:45:37.361 328 13271.27 619.39 57248.58 88888.00 2007-11-24 00:45:38.361 328 13271.53 618.90 57248.34 88888.00 2007-11-24 00:45:39.361 328 13271.92 619.02 57248.34 88888.00 2007-11-24 00:45:40.361 328 13271.66 619.15 57248.46 88888.00 2007-11-24 00:45:41.361 328 13271.53 619.76 57247.97 88888.00 2007-11-24 00:45:42.361 328 13271.92 620.14 57247.97 88888.00 2007-11-24 00:45:43.361 328 13271.66 619.15 57247.97 88888.00 2007-11-24 00:45:44.361 328 13271.01 619.39 57248.70 88888.00 2007-11-24 00:45:45.361 328 13271.40 619.64 57248.70 88888.00 2007-11-24 00:45:46.361 328 13271.14 619.39 57248.34 88888.00 2007-11-24 00:45:47.361 328 13271.92 620.01 57248.09 88888.00 2007-11-24 00:45:48.361 328 13271.92 619.02 57248.46 88888.00 2007-11-24 00:45:49.361 328 13271.66 619.27 57248.58 88888.00 2007-11-24 00:45:50.361 328 13271.27 619.02 57248.70 88888.00 2007-11-24 00:45:51.361 328 13271.79 619.89 57249.07 88888.00 2007-11-24 00:45:52.361 328 13271.53 619.64 57248.70 88888.00 2007-11-24 00:45:53.361 328 13271.66 619.39 57248.46 88888.00 2007-11-24 00:45:54.361 328 13271.79 619.15 57248.46 88888.00 2007-11-24 00:45:55.361 328 13271.01 619.27 57248.82 88888.00 2007-11-24 00:45:56.361 328 13271.14 619.27 57248.34 88888.00 2007-11-24 00:45:57.361 328 13271.40 618.77 57248.46 88888.00 2007-11-24 00:45:58.361 328 13271.40 619.27 57248.95 88888.00 2007-11-24 00:45:59.361 328 13271.14 619.39 57248.46 88888.00 2007-11-24 00:46:00.361 328 13271.01 619.76 57248.34 88888.00 2007-11-24 00:46:01.361 328 13271.66 618.90 57248.21 88888.00 2007-11-24 00:46:02.361 328 13271.53 620.14 57247.97 88888.00 2007-11-24 00:46:03.361 328 13271.40 619.76 57248.70 88888.00 2007-11-24 00:46:04.361 328 13271.53 619.15 57248.70 88888.00 2007-11-24 00:46:05.361 328 13271.40 619.52 57249.68 88888.00 2007-11-24 00:46:07.361 328 13271.79 619.52 57248.70 88888.00 2007-11-24 00:46:08.361 328 13271.40 619.15 57248.95 88888.00 2007-11-24 00:46:09.361 328 13271.01 618.90 57248.70 88888.00 2007-11-24 00:46:10.361 328 13272.31 619.02 57248.46 88888.00 2007-11-24 00:46:11.361 328 13271.27 619.15 57248.46 88888.00 2007-11-24 00:46:12.361 328 13272.31 618.90 57248.58 88888.00 2007-11-24 00:46:13.361 328 13271.27 618.77 57248.58 88888.00 2007-11-24 00:46:14.361 328 13271.14 619.15 57248.95 88888.00 2007-11-24 00:46:15.361 328 13271.53 618.90 57248.46 88888.00 2007-11-24 00:46:16.361 328 13271.79 618.40 57248.70 88888.00 2007-11-24 00:46:17.361 328 13271.53 618.77 57248.82 88888.00 2007-11-24 00:46:18.361 328 13272.18 619.52 57248.34 88888.00 2007-11-24 00:46:19.361 328 13271.66 619.27 57248.82 88888.00 2007-11-24 00:46:20.361 328 13271.92 618.65 57248.46 88888.00 2007-11-24 00:46:21.361 328 13271.79 618.65 57248.21 88888.00 2007-11-24 00:46:22.361 328 13271.40 619.52 57248.46 88888.00 2007-11-24 00:46:23.361 328 13271.79 619.02 57249.07 88888.00 2007-11-24 00:46:24.361 328 13271.92 618.90 57248.21 88888.00 2007-11-24 00:46:25.361 328 13272.05 618.65 57248.82 88888.00 2007-11-24 00:46:26.361 328 13271.53 618.65 57249.68 88888.00 2007-11-24 00:46:27.361 328 13272.18 619.39 57248.70 88888.00 2007-11-24 00:46:28.361 328 13271.92 619.02 57248.58 88888.00 2007-11-24 00:46:29.361 328 13271.53 618.03 57248.95 88888.00 2007-11-24 00:46:30.361 328 13271.66 618.65 57248.21 88888.00 2007-11-24 00:46:31.361 328 13271.40 619.02 57249.19 88888.00 2007-11-24 00:46:32.361 328 13271.27 619.02 57249.07 88888.00 2007-11-24 00:46:33.361 328 13271.92 618.65 57248.46 88888.00 2007-11-24 00:46:34.361 328 13270.62 618.65 57248.21 88888.00 2007-11-24 00:46:35.361 328 13271.53 618.90 57248.95 88888.00 2007-11-24 00:46:36.361 328 13271.66 618.90 57248.70 88888.00 2007-11-24 00:46:37.361 328 13271.92 619.27 57249.07 88888.00 2007-11-24 00:46:38.361 328 13272.31 618.15 57248.21 88888.00 2007-11-24 00:46:39.361 328 13271.53 618.90 57248.34 88888.00 2007-11-24 00:46:40.361 328 13271.92 618.28 57248.21 88888.00 2007-11-24 00:46:41.361 328 13271.66 618.53 57249.31 88888.00 2007-11-24 00:46:42.361 328 13271.53 618.40 57248.34 88888.00 2007-11-24 00:46:43.361 328 13272.05 618.53 57248.70 88888.00 2007-11-24 00:46:44.361 328 13271.40 618.77 57248.58 88888.00 2007-11-24 00:46:45.361 328 13271.79 619.15 57248.46 88888.00 2007-11-24 00:46:46.361 328 13271.79 618.40 57248.58 88888.00 2007-11-24 00:46:47.361 328 13272.05 618.15 57248.09 88888.00 2007-11-24 00:46:48.361 328 13271.66 617.78 57248.95 88888.00 2007-11-24 00:46:49.361 328 13271.92 618.53 57248.82 88888.00 2007-11-24 00:46:50.361 328 13271.92 618.65 57248.70 88888.00 2007-11-24 00:46:51.361 328 13271.14 618.53 57247.97 88888.00 2007-11-24 00:46:52.361 328 13271.79 618.90 57248.70 88888.00 2007-11-24 00:46:53.361 328 13271.79 618.03 57248.82 88888.00 2007-11-24 00:46:54.361 328 13271.66 618.03 57248.70 88888.00 2007-11-24 00:46:55.361 328 13271.40 618.65 57248.58 88888.00 2007-11-24 00:46:56.361 328 13271.40 618.53 57248.82 88888.00 2007-11-24 00:46:57.361 328 13271.40 618.15 57249.07 88888.00 2007-11-24 00:46:58.361 328 13271.27 619.76 57248.70 88888.00 2007-11-24 00:46:59.361 328 13271.27 618.28 57248.58 88888.00 2007-11-24 00:47:00.361 328 13271.79 618.53 57248.46 88888.00 2007-11-24 00:47:01.361 328 13271.01 618.53 57248.46 88888.00 2007-11-24 00:47:02.361 328 13271.14 618.53 57248.82 88888.00 2007-11-24 00:47:03.361 328 13270.75 618.53 57248.21 88888.00 2007-11-24 00:47:04.361 328 13271.40 618.77 57249.56 88888.00 2007-11-24 00:47:05.361 328 13271.79 619.27 57247.97 88888.00 2007-11-24 00:47:06.361 328 13271.27 618.53 57248.82 88888.00 2007-11-24 00:47:07.361 328 13271.53 618.40 57248.34 88888.00 2007-11-24 00:47:08.361 328 13271.66 618.53 57249.19 88888.00 2007-11-24 00:47:09.361 328 13271.27 618.65 57248.95 88888.00 2007-11-24 00:47:10.361 328 13271.79 618.65 57248.34 88888.00 2007-11-24 00:47:11.361 328 13271.53 618.53 57249.19 88888.00 2007-11-24 00:47:12.361 328 13272.05 618.77 57248.58 88888.00 2007-11-24 00:47:13.361 328 13271.92 618.90 57248.34 88888.00 2007-11-24 00:47:14.361 328 13271.27 618.53 57249.07 88888.00 2007-11-24 00:47:15.361 328 13271.66 619.39 57248.70 88888.00 2007-11-24 00:47:16.361 328 13271.01 618.03 57249.31 88888.00 2007-11-24 00:47:17.361 328 13271.14 619.02 57249.07 88888.00 2007-11-24 00:47:18.361 328 13272.31 619.02 57248.95 88888.00 2007-11-24 00:47:19.361 328 13271.14 618.90 57249.19 88888.00 2007-11-24 00:47:20.361 328 13270.88 618.40 57249.07 88888.00 2007-11-24 00:47:21.361 328 13271.14 618.90 57248.58 88888.00 2007-11-24 00:47:22.361 328 13271.92 619.15 57248.58 88888.00 2007-11-24 00:47:23.361 328 13271.92 618.77 57248.95 88888.00 2007-11-24 00:47:24.361 328 13271.53 618.53 57248.82 88888.00 2007-11-24 00:47:25.361 328 13271.66 618.77 57248.09 88888.00 2007-11-24 00:47:26.361 328 13271.27 618.77 57248.46 88888.00 2007-11-24 00:47:27.361 328 13271.40 618.90 57248.70 88888.00 2007-11-24 00:47:28.361 328 13271.01 618.77 57248.21 88888.00 2007-11-24 00:47:29.361 328 13271.53 619.02 57247.97 88888.00 2007-11-24 00:47:30.361 328 13271.66 619.27 57249.44 88888.00 2007-11-24 00:47:31.361 328 13272.31 619.15 57248.58 88888.00 2007-11-24 00:47:32.361 328 13271.79 618.77 57248.34 88888.00 2007-11-24 00:47:33.361 328 13271.27 618.90 57248.58 88888.00 2007-11-24 00:47:34.361 328 13272.05 618.90 57248.09 88888.00 2007-11-24 00:47:35.361 328 13271.27 619.39 57248.82 88888.00 2007-11-24 00:47:36.361 328 13271.27 618.77 57248.95 88888.00 2007-11-24 00:47:37.361 328 13272.31 618.90 57248.70 88888.00 2007-11-24 00:47:38.361 328 13271.79 618.40 57249.19 88888.00 2007-11-24 00:47:39.361 328 13272.57 619.02 57248.34 88888.00 2007-11-24 00:47:40.361 328 13272.05 619.02 57248.82 88888.00 2007-11-24 00:47:41.361 328 13271.92 619.27 57248.34 88888.00 2007-11-24 00:47:42.361 328 13271.92 619.15 57248.95 88888.00 2007-11-24 00:47:43.361 328 13272.05 619.89 57248.95 88888.00 2007-11-24 00:47:44.361 328 13272.44 620.01 57248.70 88888.00 2007-11-24 00:47:45.361 328 13271.40 619.39 57249.31 88888.00 2007-11-24 00:47:46.361 328 13272.31 619.64 57248.70 88888.00 2007-11-24 00:47:47.361 328 13272.18 619.89 57249.07 88888.00 2007-11-24 00:47:48.361 328 13272.31 619.39 57248.82 88888.00 2007-11-24 00:47:49.361 328 13271.92 619.52 57248.82 88888.00 2007-11-24 00:47:50.361 328 13272.05 619.15 57248.82 88888.00 2007-11-24 00:47:51.361 328 13272.83 619.15 57248.46 88888.00 2007-11-24 00:47:52.361 328 13272.05 619.52 57249.68 88888.00 2007-11-24 00:47:53.361 328 13272.31 619.52 57248.82 88888.00 2007-11-24 00:47:54.361 328 13272.31 619.89 57249.19 88888.00 2007-11-24 00:47:55.361 328 13271.79 619.52 57248.58 88888.00 2007-11-24 00:47:56.361 328 13272.05 618.90 57249.56 88888.00 2007-11-24 00:47:57.361 328 13272.18 619.39 57249.31 88888.00 2007-11-24 00:47:58.361 328 13272.18 619.39 57248.82 88888.00 2007-11-24 00:47:59.361 328 13271.40 619.52 57249.19 88888.00 2007-11-24 00:48:00.361 328 13272.18 619.52 57249.19 88888.00 2007-11-24 00:48:01.361 328 13271.53 619.39 57248.70 88888.00 2007-11-24 00:48:02.361 328 13271.27 619.52 57248.21 88888.00 2007-11-24 00:48:03.361 328 13272.18 619.39 57249.19 88888.00 2007-11-24 00:48:04.361 328 13271.92 619.02 57249.31 88888.00 2007-11-24 00:48:05.361 328 13272.44 619.15 57249.07 88888.00 2007-11-24 00:48:06.361 328 13271.66 619.27 57249.19 88888.00 2007-11-24 00:48:07.361 328 13271.53 619.02 57249.07 88888.00 2007-11-24 00:48:08.361 328 13272.05 618.65 57249.19 88888.00 2007-11-24 00:48:09.361 328 13271.92 618.77 57248.58 88888.00 2007-11-24 00:48:11.361 328 13271.66 618.40 57249.07 88888.00 2007-11-24 00:48:12.361 328 13271.66 619.27 57249.56 88888.00 2007-11-24 00:48:13.361 328 13271.92 618.90 57248.58 88888.00 2007-11-24 00:48:14.361 328 13271.27 618.53 57248.82 88888.00 2007-11-24 00:48:15.361 328 13272.05 618.77 57248.58 88888.00 2007-11-24 00:48:16.361 328 13271.66 618.65 57249.31 88888.00 2007-11-24 00:48:17.361 328 13271.53 619.02 57249.07 88888.00 2007-11-24 00:48:18.361 328 13271.79 618.15 57248.95 88888.00 2007-11-24 00:48:19.361 328 13271.40 618.40 57248.70 88888.00 2007-11-24 00:48:20.361 328 13271.14 618.53 57248.82 88888.00 2007-11-24 00:48:21.361 328 13271.27 618.40 57248.95 88888.00 2007-11-24 00:48:22.361 328 13271.53 618.53 57249.19 88888.00 2007-11-24 00:48:23.361 328 13271.92 618.40 57248.95 88888.00 2007-11-24 00:48:24.361 328 13271.66 618.28 57248.82 88888.00 2007-11-24 00:48:25.361 328 13271.14 618.15 57248.70 88888.00 2007-11-24 00:48:26.361 328 13271.66 618.77 57248.34 88888.00 2007-11-24 00:48:27.361 328 13271.53 618.90 57248.46 88888.00 2007-11-24 00:48:28.361 328 13271.53 618.15 57249.07 88888.00 2007-11-24 00:48:29.361 328 13271.40 618.03 57248.95 88888.00 2007-11-24 00:48:30.361 328 13271.01 618.03 57248.70 88888.00 2007-11-24 00:48:31.361 328 13270.88 617.78 57248.34 88888.00 2007-11-24 00:48:32.361 328 13271.01 618.15 57248.58 88888.00 2007-11-24 00:48:33.361 328 13271.79 618.15 57248.21 88888.00 2007-11-24 00:48:34.361 328 13270.37 618.40 57248.21 88888.00 2007-11-24 00:48:35.361 328 13271.92 618.53 57249.31 88888.00 2007-11-24 00:48:36.361 328 13271.53 618.03 57248.46 88888.00 2007-11-24 00:48:37.361 328 13271.14 617.91 57249.07 88888.00 2007-11-24 00:48:38.361 328 13270.75 617.66 57248.82 88888.00 2007-11-24 00:48:39.361 328 13270.88 617.91 57248.58 88888.00 2007-11-24 00:48:40.361 328 13270.75 617.78 57247.97 88888.00 2007-11-24 00:48:41.361 328 13271.01 617.66 57249.19 88888.00 2007-11-24 00:48:42.361 328 13270.88 618.28 57248.46 88888.00 2007-11-24 00:48:43.361 328 13271.01 618.28 57248.34 88888.00 2007-11-24 00:48:44.361 328 13271.01 617.91 57248.46 88888.00 2007-11-24 00:48:45.361 328 13271.66 617.29 57248.46 88888.00 2007-11-24 00:48:46.361 328 13271.01 617.66 57248.46 88888.00 2007-11-24 00:48:47.361 328 13270.50 617.41 57248.95 88888.00 2007-11-24 00:48:48.361 328 13271.27 618.03 57248.58 88888.00 2007-11-24 00:48:49.361 328 13271.66 617.66 57248.95 88888.00 2007-11-24 00:48:50.361 328 13270.75 617.78 57249.19 88888.00 2007-11-24 00:48:51.361 328 13271.01 617.29 57248.09 88888.00 2007-11-24 00:48:52.361 328 13270.75 617.16 57248.46 88888.00 2007-11-24 00:48:53.361 328 13270.62 617.29 57248.70 88888.00 2007-11-24 00:48:54.361 328 13270.75 617.66 57248.82 88888.00 2007-11-24 00:48:55.361 328 13270.75 616.92 57248.58 88888.00 2007-11-24 00:48:56.361 328 13270.88 617.16 57247.97 88888.00 2007-11-24 00:48:57.361 328 13271.14 616.79 57248.34 88888.00 2007-11-24 00:48:58.361 328 13270.75 618.03 57249.07 88888.00 2007-11-24 00:48:59.361 328 13271.01 617.66 57247.97 88888.00 2007-11-24 00:49:00.361 328 13270.50 617.16 57248.46 88888.00 2007-11-24 00:49:01.361 328 13269.85 616.79 57248.21 88888.00 2007-11-24 00:49:02.361 328 13271.14 617.78 57248.46 88888.00 2007-11-24 00:49:03.361 328 13270.62 617.29 57248.82 88888.00 2007-11-24 00:49:04.361 328 13270.11 617.16 57248.95 88888.00 2007-11-24 00:49:05.361 328 13270.50 617.16 57248.34 88888.00 2007-11-24 00:49:06.361 328 13270.24 617.04 57248.09 88888.00 2007-11-24 00:49:07.361 328 13270.50 617.16 57248.21 88888.00 2007-11-24 00:49:08.361 328 13270.62 616.54 57248.34 88888.00 2007-11-24 00:49:09.361 328 13270.62 616.92 57247.72 88888.00 2007-11-24 00:49:10.361 328 13270.75 618.28 57247.97 88888.00 2007-11-24 00:49:11.361 328 13270.62 617.29 57248.70 88888.00 2007-11-24 00:49:12.361 328 13270.50 617.16 57248.21 88888.00 2007-11-24 00:49:13.361 328 13270.50 617.29 57248.21 88888.00 2007-11-24 00:49:14.361 328 13270.24 616.54 57248.09 88888.00 2007-11-24 00:49:15.361 328 13269.98 616.92 57248.58 88888.00 2007-11-24 00:49:16.361 328 13271.40 617.41 57249.19 88888.00 2007-11-24 00:49:17.361 328 13270.62 617.41 57248.70 88888.00 2007-11-24 00:49:18.361 328 13270.88 617.29 57248.21 88888.00 2007-11-24 00:49:19.361 328 13270.37 617.04 57248.70 88888.00 2007-11-24 00:49:20.361 328 13270.37 617.29 57247.97 88888.00 2007-11-24 00:49:21.361 328 13269.59 616.67 57248.58 88888.00 2007-11-24 00:49:22.361 328 13269.59 617.16 57248.21 88888.00 2007-11-24 00:49:23.361 328 13269.85 616.92 57248.70 88888.00 2007-11-24 00:49:24.361 328 13270.88 617.41 57248.34 88888.00 2007-11-24 00:49:25.361 328 13270.50 616.79 57247.97 88888.00 2007-11-24 00:49:26.361 328 13270.11 616.79 57248.46 88888.00 2007-11-24 00:49:27.361 328 13270.88 617.29 57247.97 88888.00 2007-11-24 00:49:28.361 328 13270.88 617.16 57248.09 88888.00 2007-11-24 00:49:29.361 328 13270.24 617.16 57247.48 88888.00 2007-11-24 00:49:30.361 328 13271.27 616.79 57247.97 88888.00 2007-11-24 00:49:31.361 328 13270.88 617.29 57248.82 88888.00 2007-11-24 00:49:32.361 328 13270.62 617.41 57248.21 88888.00 2007-11-24 00:49:33.361 328 13269.98 617.16 57248.34 88888.00 2007-11-24 00:49:34.361 328 13271.14 617.29 57247.97 88888.00 2007-11-24 00:49:35.361 328 13270.62 617.16 57247.85 88888.00 2007-11-24 00:49:36.361 328 13271.14 616.92 57248.21 88888.00 2007-11-24 00:49:37.361 328 13270.62 617.54 57248.21 88888.00 2007-11-24 00:49:38.361 328 13271.01 616.79 57248.21 88888.00 2007-11-24 00:49:39.361 328 13271.40 617.41 57248.46 88888.00 2007-11-24 00:49:40.361 328 13270.24 617.16 57248.21 88888.00 2007-11-24 00:49:41.361 328 13271.27 616.79 57248.46 88888.00 2007-11-24 00:49:42.361 328 13270.88 617.16 57248.58 88888.00 2007-11-24 00:49:43.361 328 13271.66 617.16 57248.09 88888.00 2007-11-24 00:49:44.361 328 13271.40 617.16 57248.09 88888.00 2007-11-24 00:49:45.361 328 13271.14 616.92 57248.09 88888.00 2007-11-24 00:49:46.361 328 13271.40 617.78 57248.34 88888.00 2007-11-24 00:49:47.361 328 13270.88 617.54 57248.21 88888.00 2007-11-24 00:49:48.361 328 13270.75 617.16 57248.21 88888.00 2007-11-24 00:49:49.361 328 13270.75 616.92 57248.21 88888.00 2007-11-24 00:49:50.361 328 13271.01 617.66 57248.21 88888.00 2007-11-24 00:49:51.361 328 13271.27 616.92 57247.97 88888.00 2007-11-24 00:49:52.361 328 13270.62 618.03 57248.09 88888.00 2007-11-24 00:49:53.361 328 13271.40 617.29 57248.46 88888.00 2007-11-24 00:49:54.361 328 13271.27 617.16 57248.21 88888.00 2007-11-24 00:49:55.361 328 13270.88 617.66 57248.46 88888.00 2007-11-24 00:49:56.361 328 13271.14 617.16 57248.34 88888.00 2007-11-24 00:49:57.361 328 13271.14 617.41 57248.34 88888.00 2007-11-24 00:49:58.361 328 13271.66 617.29 57248.09 88888.00 2007-11-24 00:49:59.361 328 13270.75 617.41 57247.97 88888.00 2007-11-24 00:50:00.361 328 13271.66 617.04 57248.34 88888.00 2007-11-24 00:50:01.361 328 13270.62 616.79 57248.46 88888.00 2007-11-24 00:50:02.361 328 13270.75 616.92 57248.09 88888.00 2007-11-24 00:50:03.361 328 13270.88 617.41 57248.46 88888.00 2007-11-24 00:50:04.361 328 13270.62 616.54 57248.21 88888.00 2007-11-24 00:50:05.361 328 13271.27 616.67 57247.85 88888.00 2007-11-24 00:50:06.361 328 13271.01 618.03 57248.21 88888.00 2007-11-24 00:50:07.361 328 13271.27 617.66 57248.34 88888.00 2007-11-24 00:50:08.361 328 13271.14 617.29 57247.60 88888.00 2007-11-24 00:50:09.361 328 13271.27 617.54 57247.97 88888.00 2007-11-24 00:50:10.361 328 13271.27 617.04 57247.97 88888.00 2007-11-24 00:50:11.361 328 13271.53 617.16 57248.46 88888.00 2007-11-24 00:50:12.361 328 13270.88 616.92 57247.97 88888.00 2007-11-24 00:50:13.361 328 13270.88 617.41 57247.60 88888.00 2007-11-24 00:50:14.361 328 13271.01 616.54 57247.48 88888.00 2007-11-24 00:50:15.361 328 13270.62 617.16 57247.85 88888.00 2007-11-24 00:50:16.361 328 13270.62 616.79 57248.46 88888.00 2007-11-24 00:50:17.361 328 13270.75 617.04 57247.97 88888.00 2007-11-24 00:50:18.361 328 13270.50 616.67 57247.48 88888.00 2007-11-24 00:50:19.361 328 13271.01 617.16 57248.34 88888.00 2007-11-24 00:50:20.361 328 13271.14 616.92 57248.21 88888.00 2007-11-24 00:50:21.361 328 13270.62 616.79 57247.97 88888.00 2007-11-24 00:50:22.361 328 13270.62 616.67 57247.72 88888.00 2007-11-24 00:50:23.361 328 13271.01 617.41 57248.09 88888.00 2007-11-24 00:50:24.361 328 13270.50 617.29 57247.60 88888.00 2007-11-24 00:50:25.361 328 13271.01 616.67 57248.09 88888.00 2007-11-24 00:50:26.361 328 13271.01 616.92 57248.46 88888.00 2007-11-24 00:50:27.361 328 13270.62 616.92 57247.60 88888.00 2007-11-24 00:50:28.361 328 13271.01 617.54 57248.34 88888.00 2007-11-24 00:50:29.361 328 13270.88 616.92 57248.21 88888.00 2007-11-24 00:50:30.361 328 13270.75 616.79 57248.09 88888.00 2007-11-24 00:50:31.361 328 13271.01 616.30 57247.97 88888.00 2007-11-24 00:50:32.361 328 13271.40 617.54 57247.97 88888.00 2007-11-24 00:50:33.361 328 13270.88 617.41 57247.72 88888.00 2007-11-24 00:50:34.361 328 13270.62 617.16 57247.72 88888.00 2007-11-24 00:50:35.361 328 13270.50 616.92 57248.09 88888.00 2007-11-24 00:50:36.361 328 13271.01 617.91 57247.85 88888.00 2007-11-24 00:50:37.361 328 13271.27 617.04 57247.72 88888.00 2007-11-24 00:50:38.361 328 13270.75 616.30 57248.58 88888.00 2007-11-24 00:50:39.361 328 13270.37 617.41 57248.34 88888.00 2007-11-24 00:50:40.361 328 13271.01 617.04 57246.99 88888.00 2007-11-24 00:50:41.361 328 13270.75 617.16 57248.46 88888.00 2007-11-24 00:50:42.361 328 13271.01 617.41 57248.09 88888.00 2007-11-24 00:50:43.361 328 13271.66 616.79 57248.09 88888.00 2007-11-24 00:50:44.361 328 13270.75 617.29 57247.85 88888.00 2007-11-24 00:50:45.361 328 13270.24 617.29 57247.85 88888.00 2007-11-24 00:50:46.361 328 13270.62 616.30 57248.09 88888.00 2007-11-24 00:50:47.361 328 13270.88 617.04 57247.85 88888.00 2007-11-24 00:50:48.361 328 13270.88 616.79 57248.34 88888.00 2007-11-24 00:50:49.361 328 13271.14 616.67 57248.34 88888.00 2007-11-24 00:50:50.361 328 13271.01 616.92 57247.60 88888.00 2007-11-24 00:50:51.361 328 13271.27 617.66 57247.85 88888.00 2007-11-24 00:50:52.361 328 13270.62 617.66 57247.85 88888.00 2007-11-24 00:50:53.361 328 13271.66 617.41 57247.85 88888.00 2007-11-24 00:50:54.361 328 13271.92 617.29 57247.85 88888.00 2007-11-24 00:50:55.361 328 13270.75 617.91 57247.85 88888.00 2007-11-24 00:50:56.361 328 13271.40 617.16 57247.85 88888.00 2007-11-24 00:50:57.361 328 13271.14 617.16 57247.97 88888.00 2007-11-24 00:50:58.361 328 13271.79 617.29 57247.97 88888.00 2007-11-24 00:50:59.361 328 13271.01 618.03 57247.11 88888.00 2007-11-24 00:51:00.361 328 13271.40 617.04 57248.34 88888.00 2007-11-24 00:51:01.361 328 13271.92 617.04 57247.85 88888.00 2007-11-24 00:51:02.361 328 13271.40 618.03 57247.85 88888.00 2007-11-24 00:51:03.361 328 13272.05 617.16 57248.58 88888.00 2007-11-24 00:51:04.361 328 13272.05 616.92 57247.72 88888.00 2007-11-24 00:51:05.361 328 13271.53 617.41 57247.85 88888.00 2007-11-24 00:51:06.361 328 13271.66 617.29 57247.48 88888.00 2007-11-24 00:51:07.361 328 13271.79 617.41 57247.72 88888.00 2007-11-24 00:51:08.361 328 13272.31 616.79 57248.21 88888.00 2007-11-24 00:51:09.361 328 13271.66 617.91 57248.95 88888.00 2007-11-24 00:51:10.361 328 13272.05 617.66 57248.34 88888.00 2007-11-24 00:51:11.361 328 13271.14 617.54 57247.60 88888.00 2007-11-24 00:51:12.361 328 13271.66 617.91 57247.60 88888.00 2007-11-24 00:51:13.361 328 13272.31 617.29 57248.09 88888.00 2007-11-24 00:51:14.361 328 13271.79 617.29 57248.34 88888.00 2007-11-24 00:51:15.361 328 13271.92 617.78 57248.09 88888.00 2007-11-24 00:51:16.361 328 13271.40 617.91 57248.46 88888.00 2007-11-24 00:51:17.361 328 13271.92 618.15 57247.72 88888.00 2007-11-24 00:51:18.361 328 13271.92 617.91 57247.72 88888.00 2007-11-24 00:51:19.361 328 13271.53 617.78 57248.09 88888.00 2007-11-24 00:51:20.361 328 13271.92 617.91 57248.21 88888.00 2007-11-24 00:51:21.361 328 13271.92 617.91 57247.97 88888.00 2007-11-24 00:51:22.361 328 13271.92 618.03 57248.34 88888.00 2007-11-24 00:51:23.361 328 13271.53 617.66 57247.97 88888.00 2007-11-24 00:51:24.361 328 13271.79 617.54 57248.82 88888.00 2007-11-24 00:51:25.361 328 13271.14 618.28 57247.72 88888.00 2007-11-24 00:51:26.361 328 13271.92 618.03 57248.58 88888.00 2007-11-24 00:51:27.361 328 13271.14 617.78 57248.09 88888.00 2007-11-24 00:51:28.361 328 13271.01 617.91 57247.72 88888.00 2007-11-24 00:51:29.361 328 13271.01 617.78 57248.46 88888.00 2007-11-24 00:51:30.361 328 13271.27 617.41 57248.58 88888.00 2007-11-24 00:51:31.361 328 13271.79 617.41 57248.46 88888.00 2007-11-24 00:51:32.361 328 13271.66 618.15 57248.09 88888.00 2007-11-24 00:51:33.361 328 13271.40 618.03 57248.70 88888.00 2007-11-24 00:51:34.361 328 13271.40 617.78 57247.60 88888.00 2007-11-24 00:51:35.361 328 13271.66 617.54 57248.34 88888.00 2007-11-24 00:51:36.361 328 13271.79 617.29 57248.34 88888.00 2007-11-24 00:51:37.361 328 13270.75 617.41 57248.46 88888.00 2007-11-24 00:51:38.361 328 13270.88 617.54 57248.46 88888.00 2007-11-24 00:51:39.361 328 13271.27 617.66 57248.34 88888.00 2007-11-24 00:51:40.361 328 13271.27 617.91 57248.95 88888.00 2007-11-24 00:51:41.361 328 13270.75 617.16 57248.46 88888.00 2007-11-24 00:51:42.361 328 13270.24 617.66 57248.82 88888.00 2007-11-24 00:51:43.361 328 13270.75 616.67 57248.21 88888.00 2007-11-24 00:51:44.361 328 13270.62 617.66 57248.58 88888.00 2007-11-24 00:51:45.361 328 13270.75 617.91 57248.46 88888.00 2007-11-24 00:51:46.361 328 13270.75 617.78 57248.09 88888.00 2007-11-24 00:51:47.361 328 13270.50 617.29 57248.95 88888.00 2007-11-24 00:51:48.361 328 13270.24 617.41 57248.21 88888.00 2007-11-24 00:51:49.361 328 13270.88 616.92 57247.72 88888.00 2007-11-24 00:51:50.361 328 13270.62 617.04 57247.60 88888.00 2007-11-24 00:51:51.361 328 13270.62 616.54 57247.97 88888.00 2007-11-24 00:51:52.361 328 13270.62 617.41 57248.21 88888.00 2007-11-24 00:51:53.361 328 13270.24 616.92 57247.97 88888.00 2007-11-24 00:51:54.361 328 13270.62 616.67 57247.97 88888.00 2007-11-24 00:51:55.361 328 13270.37 617.29 57248.46 88888.00 2007-11-24 00:51:56.361 328 13269.59 616.92 57247.85 88888.00 2007-11-24 00:51:57.361 328 13270.50 617.29 57247.72 88888.00 2007-11-24 00:51:58.361 328 13270.37 617.16 57247.85 88888.00 2007-11-24 00:51:59.361 328 13270.88 616.92 57247.48 88888.00 2007-11-24 00:52:00.361 328 13270.75 617.29 57248.09 88888.00 2007-11-24 00:52:01.361 328 13270.24 617.16 57247.85 88888.00 2007-11-24 00:52:02.361 328 13270.11 617.78 57247.48 88888.00 2007-11-24 00:52:03.361 328 13270.50 617.16 57247.11 88888.00 2007-11-24 00:52:04.361 328 13270.62 617.04 57247.85 88888.00 2007-11-24 00:52:05.361 328 13270.50 616.79 57247.97 88888.00 2007-11-24 00:52:06.361 328 13270.24 616.92 57247.97 88888.00 2007-11-24 00:52:07.361 328 13270.50 616.79 57247.60 88888.00 2007-11-24 00:52:08.361 328 13270.37 616.67 57247.97 88888.00 2007-11-24 00:52:09.361 328 13271.01 616.42 57247.48 88888.00 2007-11-24 00:52:10.361 328 13270.24 616.30 57247.72 88888.00 2007-11-24 00:52:11.361 328 13270.24 616.79 57247.60 88888.00 2007-11-24 00:52:12.361 328 13270.62 616.92 57247.23 88888.00 2007-11-24 00:52:13.361 328 13269.98 616.42 57248.21 88888.00 2007-11-24 00:52:14.361 328 13271.01 616.54 57247.23 88888.00 2007-11-24 00:52:15.361 328 13270.62 615.92 57247.85 88888.00 2007-11-24 00:52:16.361 328 13270.11 616.67 57247.85 88888.00 2007-11-24 00:52:17.361 328 13270.37 616.05 57247.48 88888.00 2007-11-24 00:52:18.361 328 13271.01 616.92 57247.23 88888.00 2007-11-24 00:52:19.361 328 13270.11 616.67 57248.58 88888.00 2007-11-24 00:52:20.361 328 13270.24 616.67 57247.11 88888.00 2007-11-24 00:52:21.361 328 13270.50 615.92 57247.97 88888.00 2007-11-24 00:52:22.361 328 13270.50 616.42 57247.72 88888.00 2007-11-24 00:52:23.361 328 13270.24 616.17 57248.21 88888.00 2007-11-24 00:52:24.361 328 13270.50 616.42 57247.97 88888.00 2007-11-24 00:52:25.361 328 13271.01 616.17 57247.48 88888.00 2007-11-24 00:52:26.361 328 13270.37 616.05 57247.11 88888.00 2007-11-24 00:52:27.361 328 13270.37 616.17 57247.72 88888.00 2007-11-24 00:52:28.361 328 13270.62 615.80 57247.48 88888.00 2007-11-24 00:52:29.361 328 13270.62 616.67 57247.85 88888.00 2007-11-24 00:52:30.361 328 13270.24 616.30 57247.97 88888.00 2007-11-24 00:52:31.361 328 13270.24 616.05 57247.85 88888.00 2007-11-24 00:52:32.361 328 13269.85 616.05 57247.48 88888.00 2007-11-24 00:52:33.361 328 13270.11 616.05 57247.48 88888.00 2007-11-24 00:52:34.361 328 13270.75 616.30 57247.36 88888.00 2007-11-24 00:52:35.361 328 13270.62 616.17 57246.75 88888.00 2007-11-24 00:52:36.361 328 13270.50 616.67 57247.72 88888.00 2007-11-24 00:52:37.361 328 13270.37 615.80 57247.97 88888.00 2007-11-24 00:52:38.361 328 13270.75 615.92 57247.23 88888.00 2007-11-24 00:52:39.361 328 13269.85 615.80 57247.85 88888.00 2007-11-24 00:52:40.361 328 13270.88 615.92 57247.72 88888.00 2007-11-24 00:52:41.361 328 13271.01 616.17 57247.60 88888.00 2007-11-24 00:52:42.361 328 13270.62 615.55 57246.99 88888.00 2007-11-24 00:52:43.361 328 13270.11 615.92 57247.72 88888.00 2007-11-24 00:52:44.361 328 13270.37 615.92 57247.60 88888.00 2007-11-24 00:52:45.361 328 13270.50 616.54 57247.23 88888.00 2007-11-24 00:52:46.361 328 13269.46 616.30 57247.36 88888.00 2007-11-24 00:52:47.361 328 13270.50 616.05 57247.60 88888.00 2007-11-24 00:52:48.361 328 13270.62 615.68 57247.97 88888.00 2007-11-24 00:52:49.361 328 13270.62 615.92 57247.97 88888.00 2007-11-24 00:52:50.361 328 13270.11 616.17 57248.09 88888.00 2007-11-24 00:52:51.361 328 13270.11 616.17 57248.09 88888.00 2007-11-24 00:52:52.361 328 13270.24 616.30 57247.36 88888.00 2007-11-24 00:52:53.361 328 13270.50 615.92 57247.72 88888.00 2007-11-24 00:52:54.361 328 13269.98 616.42 57247.60 88888.00 2007-11-24 00:52:55.361 328 13270.37 615.80 57247.48 88888.00 2007-11-24 00:52:56.361 328 13270.88 616.17 57248.09 88888.00 2007-11-24 00:52:57.361 328 13270.62 616.79 57247.23 88888.00 2007-11-24 00:52:58.361 328 13270.75 616.17 57248.09 88888.00 2007-11-24 00:52:59.361 328 13270.37 615.92 57247.85 88888.00 2007-11-24 00:53:00.361 328 13270.24 615.43 57247.72 88888.00 2007-11-24 00:53:01.361 328 13270.37 615.55 57247.97 88888.00 2007-11-24 00:53:02.361 328 13269.98 615.31 57247.48 88888.00 2007-11-24 00:53:03.361 328 13270.11 615.92 57247.60 88888.00 2007-11-24 00:53:04.361 328 13270.24 616.05 57248.09 88888.00 2007-11-24 00:53:05.361 328 13270.37 615.80 57248.09 88888.00 2007-11-24 00:53:06.361 328 13270.37 615.92 57247.60 88888.00 2007-11-24 00:53:07.361 328 13270.75 616.42 57247.60 88888.00 2007-11-24 00:53:08.361 328 13270.11 616.05 57247.36 88888.00 2007-11-24 00:53:09.361 328 13269.98 615.31 57247.85 88888.00 2007-11-24 00:53:10.361 328 13269.20 615.55 57247.60 88888.00 2007-11-24 00:53:11.361 328 13269.59 616.05 57247.23 88888.00 2007-11-24 00:53:12.361 328 13269.59 616.30 57248.21 88888.00 2007-11-24 00:53:13.361 328 13269.20 615.80 57248.09 88888.00 2007-11-24 00:53:14.361 328 13269.46 615.80 57247.60 88888.00 2007-11-24 00:53:15.361 328 13269.33 616.17 57247.48 88888.00 2007-11-24 00:53:16.361 328 13269.07 615.80 57247.97 88888.00 2007-11-24 00:53:17.361 328 13269.72 616.30 57248.09 88888.00 2007-11-24 00:53:18.361 328 13269.33 615.80 57247.36 88888.00 2007-11-24 00:53:19.361 328 13269.59 615.80 57247.48 88888.00 2007-11-24 00:53:20.361 328 13268.94 615.55 57247.48 88888.00 2007-11-24 00:53:21.361 328 13268.55 615.68 57246.99 88888.00 2007-11-24 00:53:22.361 328 13269.46 615.55 57248.09 88888.00 2007-11-24 00:53:23.361 328 13269.20 615.68 57247.85 88888.00 2007-11-24 00:53:24.361 328 13269.72 615.43 57247.72 88888.00 2007-11-24 00:53:25.361 328 13269.20 615.31 57247.36 88888.00 2007-11-24 00:53:26.361 328 13269.07 615.80 57247.72 88888.00 2007-11-24 00:53:27.361 328 13269.33 616.05 57248.21 88888.00 2007-11-24 00:53:28.361 328 13269.59 615.31 57248.21 88888.00 2007-11-24 00:53:29.361 328 13269.20 615.55 57247.85 88888.00 2007-11-24 00:53:30.361 328 13269.33 615.80 57247.23 88888.00 2007-11-24 00:53:31.361 328 13269.46 616.17 57246.62 88888.00 2007-11-24 00:53:32.361 328 13269.72 615.92 57247.60 88888.00 2007-11-24 00:53:33.361 328 13269.07 615.43 57247.36 88888.00 2007-11-24 00:53:34.361 328 13269.46 616.05 57247.60 88888.00 2007-11-24 00:53:35.361 328 13268.94 615.80 57247.23 88888.00 2007-11-24 00:53:36.361 328 13269.46 615.80 57247.36 88888.00 2007-11-24 00:53:37.361 328 13269.72 615.68 57246.99 88888.00 2007-11-24 00:53:38.361 328 13269.85 615.55 57247.72 88888.00 2007-11-24 00:53:39.361 328 13269.20 615.80 57247.23 88888.00 2007-11-24 00:53:40.361 328 13268.68 615.55 57247.85 88888.00 2007-11-24 00:53:41.361 328 13268.55 615.80 57246.87 88888.00 2007-11-24 00:53:42.361 328 13269.20 615.68 57247.11 88888.00 2007-11-24 00:53:43.360 328 13269.07 615.18 57247.23 88888.00 2007-11-24 00:53:44.360 328 13268.94 615.43 57247.60 88888.00 2007-11-24 00:53:45.360 328 13268.94 615.18 57246.99 88888.00 2007-11-24 00:53:46.360 328 13269.20 615.31 57247.23 88888.00 2007-11-24 00:53:47.360 328 13269.59 615.43 57247.36 88888.00 2007-11-24 00:53:48.360 328 13268.81 615.18 57246.99 88888.00 2007-11-24 00:53:49.360 328 13268.55 614.81 57246.99 88888.00 2007-11-24 00:53:50.360 328 13269.20 615.80 57247.48 88888.00 2007-11-24 00:53:51.360 328 13268.16 616.05 57247.97 88888.00 2007-11-24 00:53:52.360 328 13268.68 615.80 57247.11 88888.00 2007-11-24 00:53:53.360 328 13268.81 616.30 57247.48 88888.00 2007-11-24 00:53:54.360 328 13268.94 615.18 57247.23 88888.00 2007-11-24 00:53:55.360 328 13268.94 615.68 57247.23 88888.00 2007-11-24 00:53:56.360 328 13269.33 615.92 57246.50 88888.00 2007-11-24 00:53:57.360 328 13269.20 615.92 57246.99 88888.00 2007-11-24 00:53:58.360 328 13268.29 615.43 57247.11 88888.00 2007-11-24 00:53:59.360 328 13268.68 615.80 57246.99 88888.00 2007-11-24 00:54:00.360 328 13269.33 616.17 57247.23 88888.00 2007-11-24 00:54:01.360 328 13268.81 616.17 57246.99 88888.00 2007-11-24 00:54:02.360 328 13268.81 617.04 57246.75 88888.00 2007-11-24 00:54:03.360 328 13268.55 616.17 57247.23 88888.00 2007-11-24 00:54:04.360 328 13269.07 616.54 57246.50 88888.00 2007-11-24 00:54:05.360 328 13268.42 616.42 57246.38 88888.00 2007-11-24 00:54:06.360 328 13268.68 616.42 57246.75 88888.00 2007-11-24 00:54:07.360 328 13268.94 616.30 57246.62 88888.00 2007-11-24 00:54:08.360 328 13268.94 616.30 57246.75 88888.00 2007-11-24 00:54:09.360 328 13268.55 616.54 57246.87 88888.00 2007-11-24 00:54:10.360 328 13268.42 616.92 57247.11 88888.00 2007-11-24 00:54:11.360 328 13268.55 616.67 57246.62 88888.00 2007-11-24 00:54:12.360 328 13268.81 616.17 57246.99 88888.00 2007-11-24 00:54:13.360 328 13268.68 616.30 57246.75 88888.00 2007-11-24 00:54:14.360 328 13268.42 617.04 57246.62 88888.00 2007-11-24 00:54:15.360 328 13268.55 616.05 57246.62 88888.00 2007-11-24 00:54:16.360 328 13268.03 616.54 57246.99 88888.00 2007-11-24 00:54:17.360 328 13268.55 616.42 57247.36 88888.00 2007-11-24 00:54:18.360 328 13268.03 616.54 57247.11 88888.00 2007-11-24 00:54:19.360 328 13268.03 616.67 57247.48 88888.00 2007-11-24 00:54:20.360 328 13269.07 617.04 57246.75 88888.00 2007-11-24 00:54:21.360 328 13268.03 617.29 57246.62 88888.00 2007-11-24 00:54:22.360 328 13268.81 616.42 57247.11 88888.00 2007-11-24 00:54:23.360 328 13268.68 616.79 57246.87 88888.00 2007-11-24 00:54:24.360 328 13268.81 616.42 57246.62 88888.00 2007-11-24 00:54:25.360 328 13268.68 617.16 57246.87 88888.00 2007-11-24 00:54:26.360 328 13268.94 617.04 57246.62 88888.00 2007-11-24 00:54:27.360 328 13268.94 616.92 57246.75 88888.00 2007-11-24 00:54:28.360 328 13268.68 616.42 57247.11 88888.00 2007-11-24 00:54:29.360 328 13268.55 617.29 57246.62 88888.00 2007-11-24 00:54:30.360 328 13268.29 616.30 57246.50 88888.00 2007-11-24 00:54:31.360 328 13268.55 616.67 57246.75 88888.00 2007-11-24 00:54:32.360 328 13268.42 617.29 57246.38 88888.00 2007-11-24 00:54:33.360 328 13268.94 616.67 57246.50 88888.00 2007-11-24 00:54:34.360 328 13268.16 617.04 57246.87 88888.00 2007-11-24 00:54:35.360 328 13268.94 616.42 57246.26 88888.00 2007-11-24 00:54:36.360 328 13269.07 616.42 57246.75 88888.00 2007-11-24 00:54:37.360 328 13269.20 617.04 57246.26 88888.00 2007-11-24 00:54:38.360 328 13268.81 617.16 57247.23 88888.00 2007-11-24 00:54:39.360 328 13269.33 616.54 57246.62 88888.00 2007-11-24 00:54:40.360 328 13269.07 616.42 57246.87 88888.00 2007-11-24 00:54:41.360 328 13268.81 616.67 57246.62 88888.00 2007-11-24 00:54:42.360 328 13269.07 616.42 57247.48 88888.00 2007-11-24 00:54:43.360 328 13268.94 616.17 57246.75 88888.00 2007-11-24 00:54:44.360 328 13268.94 616.92 57246.62 88888.00 2007-11-24 00:54:45.360 328 13269.20 616.54 57246.99 88888.00 2007-11-24 00:54:46.360 328 13269.46 616.54 57246.87 88888.00 2007-11-24 00:54:47.360 328 13269.07 616.42 57247.23 88888.00 2007-11-24 00:54:48.360 328 13268.94 616.42 57246.87 88888.00 2007-11-24 00:54:49.360 328 13268.94 615.92 57247.36 88888.00 2007-11-24 00:54:50.360 328 13269.59 616.05 57246.62 88888.00 2007-11-24 00:54:51.360 328 13269.33 616.54 57246.50 88888.00 2007-11-24 00:54:52.360 328 13269.59 616.42 57246.99 88888.00 2007-11-24 00:54:53.360 328 13269.33 616.67 57246.87 88888.00 2007-11-24 00:54:54.360 328 13269.85 616.30 57246.87 88888.00 2007-11-24 00:54:55.360 328 13269.59 615.80 57247.36 88888.00 2007-11-24 00:54:56.360 328 13269.46 616.05 57246.62 88888.00 2007-11-24 00:54:57.360 328 13269.33 616.54 57246.99 88888.00 2007-11-24 00:54:58.360 328 13269.59 616.54 57246.26 88888.00 2007-11-24 00:54:59.360 328 13269.07 616.92 57246.87 88888.00 2007-11-24 00:55:00.360 328 13269.85 616.54 57246.50 88888.00 2007-11-24 00:55:01.360 328 13269.46 616.17 57247.23 88888.00 2007-11-24 00:55:02.360 328 13269.46 616.79 57246.26 88888.00 2007-11-24 00:55:03.360 328 13269.72 617.04 57247.23 88888.00 2007-11-24 00:55:04.360 328 13269.46 616.67 57247.11 88888.00 2007-11-24 00:55:05.360 328 13269.20 617.04 57246.99 88888.00 2007-11-24 00:55:06.360 328 13269.85 616.54 57247.23 88888.00 2007-11-24 00:55:07.360 328 13269.98 616.67 57247.72 88888.00 2007-11-24 00:55:08.360 328 13269.59 616.42 57246.99 88888.00 2007-11-24 00:55:09.360 328 13268.94 616.05 57246.75 88888.00 2007-11-24 00:55:10.360 328 13269.33 616.67 57246.50 88888.00 2007-11-24 00:55:11.360 328 13269.07 617.16 57246.75 88888.00 2007-11-24 00:55:12.360 328 13269.72 616.54 57247.36 88888.00 2007-11-24 00:55:13.360 328 13269.07 616.17 57247.11 88888.00 2007-11-24 00:55:14.360 328 13269.07 616.54 57247.36 88888.00 2007-11-24 00:55:15.360 328 13269.33 616.54 57246.99 88888.00 2007-11-24 00:55:16.360 328 13268.81 616.92 57247.23 88888.00 2007-11-24 00:55:17.360 328 13269.59 615.55 57247.97 88888.00 2007-11-24 00:55:18.360 328 13269.46 615.55 57247.23 88888.00 2007-11-24 00:55:19.360 328 13269.98 616.42 57247.48 88888.00 2007-11-24 00:55:20.360 328 13269.20 616.05 57248.09 88888.00 2007-11-24 00:55:21.360 328 13269.59 616.30 57247.97 88888.00 2007-11-24 00:55:22.360 328 13269.46 615.68 57247.48 88888.00 2007-11-24 00:55:23.360 328 13269.59 615.80 57246.99 88888.00 2007-11-24 00:55:24.360 328 13269.59 616.30 57246.87 88888.00 2007-11-24 00:55:25.360 328 13269.46 616.54 57247.36 88888.00 2007-11-24 00:55:26.360 328 13269.85 616.79 57247.48 88888.00 2007-11-24 00:55:27.360 328 13269.85 616.30 57247.48 88888.00 2007-11-24 00:55:28.360 328 13269.59 615.55 57247.85 88888.00 2007-11-24 00:55:29.360 328 13269.33 615.80 57247.36 88888.00 2007-11-24 00:55:30.360 328 13269.20 615.31 57246.99 88888.00 2007-11-24 00:55:31.360 328 13269.33 614.93 57247.48 88888.00 2007-11-24 00:55:32.360 328 13268.81 615.92 57247.72 88888.00 2007-11-24 00:55:33.360 328 13269.72 616.05 57247.60 88888.00 2007-11-24 00:55:34.360 328 13269.33 615.92 57247.97 88888.00 2007-11-24 00:55:35.360 328 13269.20 616.05 57247.11 88888.00 2007-11-24 00:55:36.360 328 13269.33 615.55 57247.11 88888.00 2007-11-24 00:55:37.360 328 13268.68 615.80 57247.60 88888.00 2007-11-24 00:55:38.360 328 13269.07 615.31 57247.48 88888.00 2007-11-24 00:55:39.360 328 13269.33 615.80 57247.48 88888.00 2007-11-24 00:55:40.360 328 13269.33 615.43 57247.97 88888.00 2007-11-24 00:55:41.360 328 13268.29 615.68 57247.11 88888.00 2007-11-24 00:55:42.360 328 13268.94 616.30 57247.48 88888.00 2007-11-24 00:55:43.360 328 13268.16 615.68 57247.97 88888.00 2007-11-24 00:55:44.360 328 13268.94 615.68 57247.11 88888.00 2007-11-24 00:55:45.360 328 13268.68 615.80 57246.99 88888.00 2007-11-24 00:55:46.360 328 13268.81 615.43 57246.99 88888.00 2007-11-24 00:55:47.360 328 13269.33 615.31 57247.36 88888.00 2007-11-24 00:55:48.360 328 13268.42 615.55 57247.11 88888.00 2007-11-24 00:55:49.360 328 13268.94 616.42 57247.23 88888.00 2007-11-24 00:55:50.360 328 13268.42 615.31 57246.99 88888.00 2007-11-24 00:55:51.360 328 13268.16 615.43 57247.60 88888.00 2007-11-24 00:55:52.360 328 13268.55 615.68 57247.60 88888.00 2007-11-24 00:55:53.360 328 13268.68 615.31 57246.75 88888.00 2007-11-24 00:55:54.360 328 13268.81 614.81 57247.36 88888.00 2007-11-24 00:55:55.360 328 13269.85 615.55 57247.48 88888.00 2007-11-24 00:55:56.360 328 13269.20 615.68 57247.48 88888.00 2007-11-24 00:55:57.360 328 13268.94 615.92 57247.48 88888.00 2007-11-24 00:55:58.360 328 13268.81 615.31 57247.36 88888.00 2007-11-24 00:55:59.360 328 13268.81 615.43 57247.36 88888.00 2007-11-24 00:56:00.360 328 13269.07 615.68 57246.99 88888.00 2007-11-24 00:56:01.360 328 13269.33 615.80 57247.36 88888.00 2007-11-24 00:56:02.360 328 13269.33 615.68 57248.09 88888.00 2007-11-24 00:56:03.360 328 13269.20 615.43 57247.36 88888.00 2007-11-24 00:56:04.360 328 13268.81 615.31 57247.11 88888.00 2007-11-24 00:56:05.360 328 13268.81 615.31 57246.62 88888.00 2007-11-24 00:56:06.360 328 13269.20 615.92 57247.72 88888.00 2007-11-24 00:56:07.360 328 13269.20 616.30 57246.75 88888.00 2007-11-24 00:56:08.360 328 13269.33 615.55 57247.36 88888.00 2007-11-24 00:56:09.360 328 13268.68 615.92 57246.75 88888.00 2007-11-24 00:56:10.360 328 13269.46 615.55 57247.72 88888.00 2007-11-24 00:56:11.360 328 13268.42 615.31 57246.87 88888.00 2007-11-24 00:56:12.360 328 13269.33 615.68 57247.23 88888.00 2007-11-24 00:56:13.360 328 13269.20 615.68 57247.48 88888.00 2007-11-24 00:56:14.360 328 13268.55 615.55 57247.60 88888.00 2007-11-24 00:56:15.360 328 13268.68 616.05 57247.23 88888.00 2007-11-24 00:56:16.360 328 13269.07 615.92 57246.87 88888.00 2007-11-24 00:56:17.360 328 13268.55 615.43 57247.36 88888.00 2007-11-24 00:56:18.360 328 13269.46 616.30 57247.11 88888.00 2007-11-24 00:56:19.360 328 13269.07 615.68 57247.97 88888.00 2007-11-24 00:56:20.360 328 13269.33 615.80 57247.23 88888.00 2007-11-24 00:56:21.360 328 13268.81 615.80 57247.23 88888.00 2007-11-24 00:56:22.360 328 13269.46 615.55 57247.23 88888.00 2007-11-24 00:56:23.360 328 13269.33 616.17 57247.72 88888.00 2007-11-24 00:56:24.360 328 13269.59 615.43 57246.87 88888.00 2007-11-24 00:56:25.360 328 13269.33 616.17 57247.72 88888.00 2007-11-24 00:56:26.360 328 13269.20 616.30 57247.36 88888.00 2007-11-24 00:56:27.360 328 13269.33 615.80 57247.48 88888.00 2007-11-24 00:56:28.360 328 13269.85 615.92 57247.72 88888.00 2007-11-24 00:56:29.360 328 13269.72 616.17 57247.60 88888.00 2007-11-24 00:56:30.360 328 13269.85 615.92 57247.85 88888.00 2007-11-24 00:56:31.360 328 13268.81 615.80 57248.34 88888.00 2007-11-24 00:56:32.360 328 13269.59 615.43 57247.11 88888.00 2007-11-24 00:56:33.360 328 13269.72 615.31 57247.85 88888.00 2007-11-24 00:56:34.360 328 13270.11 614.93 57247.85 88888.00 2007-11-24 00:56:35.360 328 13269.46 615.18 57247.85 88888.00 2007-11-24 00:56:36.360 328 13269.85 615.06 57248.09 88888.00 2007-11-24 00:56:37.360 328 13269.85 615.68 57248.34 88888.00 2007-11-24 00:56:38.360 328 13269.07 615.43 57247.85 88888.00 2007-11-24 00:56:39.360 328 13269.33 615.43 57247.48 88888.00 2007-11-24 00:56:40.360 328 13269.59 615.31 57247.60 88888.00 2007-11-24 00:56:41.360 328 13269.33 614.93 57248.09 88888.00 2007-11-24 00:56:42.360 328 13269.85 615.06 57247.85 88888.00 2007-11-24 00:56:43.360 328 13270.24 615.31 57247.72 88888.00 2007-11-24 00:56:44.360 328 13270.11 615.06 57247.60 88888.00 2007-11-24 00:56:45.360 328 13270.11 615.06 57247.72 88888.00 2007-11-24 00:56:46.360 328 13269.98 615.31 57247.85 88888.00 2007-11-24 00:56:47.360 328 13269.72 614.56 57247.72 88888.00 2007-11-24 00:56:48.360 328 13269.85 615.18 57247.85 88888.00 2007-11-24 00:56:49.360 328 13269.33 615.06 57247.36 88888.00 2007-11-24 00:56:50.360 328 13269.59 614.81 57247.60 88888.00 2007-11-24 00:56:51.360 328 13269.07 615.18 57248.21 88888.00 2007-11-24 00:56:52.360 328 13269.72 615.06 57247.85 88888.00 2007-11-24 00:56:53.360 328 13269.46 615.18 57248.58 88888.00 2007-11-24 00:56:54.360 328 13269.85 615.68 57247.48 88888.00 2007-11-24 00:56:55.360 328 13269.85 615.06 57247.72 88888.00 2007-11-24 00:56:56.360 328 13269.85 615.06 57247.97 88888.00 2007-11-24 00:56:57.360 328 13269.07 615.31 57248.21 88888.00 2007-11-24 00:56:58.360 328 13269.33 615.18 57248.58 88888.00 2007-11-24 00:56:59.360 328 13269.59 615.31 57247.60 88888.00 2007-11-24 00:57:00.360 328 13269.46 615.68 57247.97 88888.00 2007-11-24 00:57:01.360 328 13268.94 615.68 57247.97 88888.00 2007-11-24 00:57:02.360 328 13269.46 615.68 57247.97 88888.00 2007-11-24 00:57:03.360 328 13269.59 615.68 57248.21 88888.00 2007-11-24 00:57:04.360 328 13268.68 615.80 57247.97 88888.00 2007-11-24 00:57:05.360 328 13269.20 615.31 57247.97 88888.00 2007-11-24 00:57:06.360 328 13269.33 616.42 57247.36 88888.00 2007-11-24 00:57:07.360 328 13268.81 616.05 57247.85 88888.00 2007-11-24 00:57:08.360 328 13269.46 615.18 57248.21 88888.00 2007-11-24 00:57:09.360 328 13268.81 615.55 57247.48 88888.00 2007-11-24 00:57:10.360 328 13269.59 615.31 57247.72 88888.00 2007-11-24 00:57:11.360 328 13269.72 615.92 57247.72 88888.00 2007-11-24 00:57:12.360 328 13269.07 615.06 57248.09 88888.00 2007-11-24 00:57:13.360 328 13269.33 615.55 57247.97 88888.00 2007-11-24 00:57:14.360 328 13269.20 615.80 57247.48 88888.00 2007-11-24 00:57:15.360 328 13269.07 614.93 57247.85 88888.00 2007-11-24 00:57:16.360 328 13269.46 615.31 57247.72 88888.00 2007-11-24 00:57:17.360 328 13269.20 615.68 57248.09 88888.00 2007-11-24 00:57:18.360 328 13269.33 614.81 57248.09 88888.00 2007-11-24 00:57:19.360 328 13269.20 615.55 57247.48 88888.00 2007-11-24 00:57:20.360 328 13269.20 614.93 57247.48 88888.00 2007-11-24 00:57:21.360 328 13269.72 615.18 57247.97 88888.00 2007-11-24 00:57:22.360 328 13269.20 615.31 57247.23 88888.00 2007-11-24 00:57:23.360 328 13269.20 615.18 57248.09 88888.00 2007-11-24 00:57:24.360 328 13269.72 615.92 57247.48 88888.00 2007-11-24 00:57:25.360 328 13269.33 615.43 57247.48 88888.00 2007-11-24 00:57:26.360 328 13269.33 614.93 57247.11 88888.00 2007-11-24 00:57:27.360 328 13269.20 615.06 57248.34 88888.00 2007-11-24 00:57:28.360 328 13269.85 614.81 57247.97 88888.00 2007-11-24 00:57:29.360 328 13269.33 614.56 57248.09 88888.00 2007-11-24 00:57:30.360 328 13269.20 615.55 57248.09 88888.00 2007-11-24 00:57:31.360 328 13269.20 614.93 57247.85 88888.00 2007-11-24 00:57:32.360 328 13269.72 614.93 57247.60 88888.00 2007-11-24 00:57:33.360 328 13269.46 615.06 57247.11 88888.00 2007-11-24 00:57:34.360 328 13269.20 615.80 57247.72 88888.00 2007-11-24 00:57:35.360 328 13269.59 615.43 57248.21 88888.00 2007-11-24 00:57:36.360 328 13269.33 615.06 57247.97 88888.00 2007-11-24 00:57:37.360 328 13268.94 615.06 57247.72 88888.00 2007-11-24 00:57:38.360 328 13269.33 615.55 57247.48 88888.00 2007-11-24 00:57:39.360 328 13268.81 615.31 57247.60 88888.00 2007-11-24 00:57:40.360 328 13269.07 615.18 57247.97 88888.00 2007-11-24 00:57:41.360 328 13269.59 614.56 57248.34 88888.00 2007-11-24 00:57:42.360 328 13268.81 615.18 57247.85 88888.00 2007-11-24 00:57:43.360 328 13268.94 615.43 57247.48 88888.00 2007-11-24 00:57:44.360 328 13269.20 615.18 57247.36 88888.00 2007-11-24 00:57:45.360 328 13269.20 615.31 57247.60 88888.00 2007-11-24 00:57:46.360 328 13269.07 615.92 57247.23 88888.00 2007-11-24 00:57:47.360 328 13269.33 615.18 57247.23 88888.00 2007-11-24 00:57:48.360 328 13269.46 615.31 57247.11 88888.00 2007-11-24 00:57:49.360 328 13269.07 615.18 57247.11 88888.00 2007-11-24 00:57:50.360 328 13270.24 615.06 57247.23 88888.00 2007-11-24 00:57:51.360 328 13268.42 615.18 57247.36 88888.00 2007-11-24 00:57:52.360 328 13268.81 614.93 57247.85 88888.00 2007-11-24 00:57:53.360 328 13270.24 615.18 57247.60 88888.00 2007-11-24 00:57:54.360 328 13268.42 614.93 57246.99 88888.00 2007-11-24 00:57:55.360 328 13269.33 614.93 57248.09 88888.00 2007-11-24 00:57:56.360 328 13268.55 615.06 57247.72 88888.00 2007-11-24 00:57:57.360 328 13268.94 615.31 57247.85 88888.00 2007-11-24 00:57:58.360 328 13268.94 615.18 57247.72 88888.00 2007-11-24 00:57:59.360 328 13269.07 615.18 57247.60 88888.00 2007-11-24 00:58:00.360 328 13268.42 615.55 57247.11 88888.00 2007-11-24 00:58:01.360 328 13268.81 614.69 57247.72 88888.00 2007-11-24 00:58:02.360 328 13268.55 615.06 57247.36 88888.00 2007-11-24 00:58:03.360 328 13268.16 615.43 57247.72 88888.00 2007-11-24 00:58:04.360 328 13268.29 614.93 57247.48 88888.00 2007-11-24 00:58:05.360 328 13269.20 615.43 57247.11 88888.00 2007-11-24 00:58:06.360 328 13268.29 614.69 57246.87 88888.00 2007-11-24 00:58:07.360 328 13268.68 614.31 57246.99 88888.00 2007-11-24 00:58:08.360 328 13268.81 614.81 57247.36 88888.00 2007-11-24 00:58:09.360 328 13268.42 614.31 57247.60 88888.00 2007-11-24 00:58:10.360 328 13268.29 615.06 57247.60 88888.00 2007-11-24 00:58:11.360 328 13268.55 615.06 57246.87 88888.00 2007-11-24 00:58:12.360 328 13267.51 614.93 57246.87 88888.00 2007-11-24 00:58:13.360 328 13267.90 614.44 57246.87 88888.00 2007-11-24 00:58:14.360 328 13268.03 614.69 57247.48 88888.00 2007-11-24 00:58:15.360 328 13268.03 614.44 57246.62 88888.00 2007-11-24 00:58:16.360 328 13267.51 615.06 57247.36 88888.00 2007-11-24 00:58:17.360 328 13267.77 614.81 57247.23 88888.00 2007-11-24 00:58:18.360 328 13267.64 614.93 57247.60 88888.00 2007-11-24 00:58:19.360 328 13267.77 614.81 57246.99 88888.00 2007-11-24 00:58:20.360 328 13267.51 614.56 57247.11 88888.00 2007-11-24 00:58:21.360 328 13267.64 614.31 57246.99 88888.00 2007-11-24 00:58:22.360 328 13267.51 614.44 57246.75 88888.00 2007-11-24 00:58:23.360 328 13267.77 615.31 57247.36 88888.00 2007-11-24 00:58:24.360 328 13267.90 615.31 57246.99 88888.00 2007-11-24 00:58:25.360 328 13267.64 614.69 57247.60 88888.00 2007-11-24 00:58:26.360 328 13267.51 615.55 57246.62 88888.00 2007-11-24 00:58:27.360 328 13267.38 614.93 57246.75 88888.00 2007-11-24 00:58:28.360 328 13268.03 613.94 57246.50 88888.00 2007-11-24 00:58:29.360 328 13267.64 614.81 57246.87 88888.00 2007-11-24 00:58:30.360 328 13267.51 614.31 57246.62 88888.00 2007-11-24 00:58:31.360 328 13267.51 615.18 57246.87 88888.00 2007-11-24 00:58:32.360 328 13267.38 614.69 57247.11 88888.00 2007-11-24 00:58:33.360 328 13267.64 615.55 57246.87 88888.00 2007-11-24 00:58:34.360 328 13266.86 615.31 57246.75 88888.00 2007-11-24 00:58:35.360 328 13267.38 615.43 57246.62 88888.00 2007-11-24 00:58:36.360 328 13267.25 615.18 57247.60 88888.00 2007-11-24 00:58:37.360 328 13267.25 614.81 57246.75 88888.00 2007-11-24 00:58:38.360 328 13267.12 614.93 57246.50 88888.00 2007-11-24 00:58:39.360 328 13267.25 614.44 57247.11 88888.00 2007-11-24 00:58:40.360 328 13267.77 614.93 57246.50 88888.00 2007-11-24 00:58:41.360 328 13267.12 615.18 57246.38 88888.00 2007-11-24 00:58:42.360 328 13267.25 614.56 57246.87 88888.00 2007-11-24 00:58:43.360 328 13267.90 614.44 57246.62 88888.00 2007-11-24 00:58:44.360 328 13266.99 614.31 57246.62 88888.00 2007-11-24 00:58:45.360 328 13266.99 614.69 57247.48 88888.00 2007-11-24 00:58:46.360 328 13267.25 614.19 57247.72 88888.00 2007-11-24 00:58:47.360 328 13266.73 614.81 57247.36 88888.00 2007-11-24 00:58:48.360 328 13266.99 614.93 57246.26 88888.00 2007-11-24 00:58:49.360 328 13267.12 614.07 57246.50 88888.00 2007-11-24 00:58:50.360 328 13266.60 614.44 57246.50 88888.00 2007-11-24 00:58:51.360 328 13266.34 615.31 57246.38 88888.00 2007-11-24 00:58:52.360 328 13266.47 614.69 57246.87 88888.00 2007-11-24 00:58:53.360 328 13266.60 614.81 57246.75 88888.00 2007-11-24 00:58:54.360 328 13266.47 614.44 57246.87 88888.00 2007-11-24 00:58:55.360 328 13266.86 613.94 57246.50 88888.00 2007-11-24 00:58:56.360 328 13266.21 614.31 57246.75 88888.00 2007-11-24 00:58:57.360 328 13266.21 614.07 57246.38 88888.00 2007-11-24 00:58:58.360 328 13266.34 614.44 57246.50 88888.00 2007-11-24 00:58:59.360 328 13266.34 614.44 57246.38 88888.00 2007-11-24 00:59:00.360 328 13266.47 614.19 57246.62 88888.00 2007-11-24 00:59:01.360 328 13265.95 613.94 57246.38 88888.00 2007-11-24 00:59:02.360 328 13265.95 613.70 57246.75 88888.00 2007-11-24 00:59:03.360 328 13265.56 614.31 57246.50 88888.00 2007-11-24 00:59:04.360 328 13265.82 614.31 57246.01 88888.00 2007-11-24 00:59:05.360 328 13265.69 614.31 57246.50 88888.00 2007-11-24 00:59:06.360 328 13266.08 613.94 57246.14 88888.00 2007-11-24 00:59:07.360 328 13265.04 614.44 57246.01 88888.00 2007-11-24 00:59:08.360 328 13265.56 613.57 57246.62 88888.00 2007-11-24 00:59:09.360 328 13265.17 613.57 57246.50 88888.00 2007-11-24 00:59:10.360 328 13265.95 614.44 57246.26 88888.00 2007-11-24 00:59:11.360 328 13265.43 614.19 57245.77 88888.00 2007-11-24 00:59:12.360 328 13265.17 613.70 57246.38 88888.00 2007-11-24 00:59:13.360 328 13265.69 614.19 57246.14 88888.00 2007-11-24 00:59:14.360 328 13265.30 614.07 57246.38 88888.00 2007-11-24 00:59:15.360 328 13265.56 613.70 57246.62 88888.00 2007-11-24 00:59:16.360 328 13265.04 613.08 57246.62 88888.00 2007-11-24 00:59:17.360 328 13265.43 613.32 57246.50 88888.00 2007-11-24 00:59:18.360 328 13265.56 613.57 57246.38 88888.00 2007-11-24 00:59:19.360 328 13265.43 614.19 57246.01 88888.00 2007-11-24 00:59:20.360 328 13265.17 613.20 57246.38 88888.00 2007-11-24 00:59:21.360 328 13265.30 614.19 57245.64 88888.00 2007-11-24 00:59:22.360 328 13266.08 613.70 57245.77 88888.00 2007-11-24 00:59:23.360 328 13265.04 613.45 57246.26 88888.00 2007-11-24 00:59:24.360 328 13265.56 613.82 57245.64 88888.00 2007-11-24 00:59:25.360 328 13266.21 613.57 57246.26 88888.00 2007-11-24 00:59:26.360 328 13265.56 613.70 57245.40 88888.00 2007-11-24 00:59:27.360 328 13265.82 612.95 57246.01 88888.00 2007-11-24 00:59:28.360 328 13266.21 613.20 57245.77 88888.00 2007-11-24 00:59:29.360 328 13266.08 613.70 57246.26 88888.00 2007-11-24 00:59:30.360 328 13266.60 613.57 57246.26 88888.00 2007-11-24 00:59:31.360 328 13266.34 613.70 57246.01 88888.00 2007-11-24 00:59:32.360 328 13266.73 613.45 57246.14 88888.00 2007-11-24 00:59:33.360 328 13266.47 614.07 57246.26 88888.00 2007-11-24 00:59:34.360 328 13266.99 613.82 57245.89 88888.00 2007-11-24 00:59:35.360 328 13266.86 613.45 57246.62 88888.00 2007-11-24 00:59:36.360 328 13266.73 613.82 57246.99 88888.00 2007-11-24 00:59:37.360 328 13266.86 614.44 57246.26 88888.00 2007-11-24 00:59:38.360 328 13266.34 613.20 57246.26 88888.00 2007-11-24 00:59:39.360 328 13266.47 614.31 57246.99 88888.00 2007-11-24 00:59:40.360 328 13266.21 614.07 57246.62 88888.00 2007-11-24 00:59:41.360 328 13266.86 613.32 57246.87 88888.00 2007-11-24 00:59:42.360 328 13265.95 614.19 57246.87 88888.00 2007-11-24 00:59:43.360 328 13266.21 614.31 57246.01 88888.00 2007-11-24 00:59:44.360 328 13267.12 614.44 57246.50 88888.00 2007-11-24 00:59:45.360 328 13266.34 613.82 57246.26 88888.00 2007-11-24 00:59:46.360 328 13266.60 614.19 57246.62 88888.00 2007-11-24 00:59:47.360 328 13267.12 614.69 57246.50 88888.00 2007-11-24 00:59:48.360 328 13267.12 613.82 57246.62 88888.00 2007-11-24 00:59:49.360 328 13266.86 614.93 57247.11 88888.00 2007-11-24 00:59:50.360 328 13266.73 614.69 57246.87 88888.00 2007-11-24 00:59:51.360 328 13267.25 614.93 57246.62 88888.00 2007-11-24 00:59:52.360 328 13266.86 614.31 57246.38 88888.00 2007-11-24 00:59:53.360 328 13266.86 615.18 57246.75 88888.00 2007-11-24 00:59:54.360 328 13267.77 614.44 57246.38 88888.00 2007-11-24 00:59:55.360 328 13267.38 615.06 57246.75 88888.00 2007-11-24 01:00:00.360 328 13267.51 614.81 57246.50 88888.00 2007-11-24 01:00:01.360 328 13267.77 615.68 57247.36 88888.00 2007-11-24 01:00:02.360 328 13267.64 615.06 57246.87 88888.00 2007-11-24 01:00:03.360 328 13267.77 615.18 57246.62 88888.00 2007-11-24 01:00:04.360 328 13267.77 615.43 57246.75 88888.00 2007-11-24 01:00:05.360 328 13267.77 614.93 57247.23 88888.00 2007-11-24 01:00:06.360 328 13267.38 615.55 57247.36 88888.00 2007-11-24 01:00:07.360 328 13267.38 615.43 57247.36 88888.00 2007-11-24 01:00:08.360 328 13267.77 615.43 57246.50 88888.00 2007-11-24 01:00:09.360 328 13267.12 614.81 57246.50 88888.00 2007-11-24 01:00:10.360 328 13267.77 615.43 57246.99 88888.00 2007-11-24 01:00:11.360 328 13267.90 615.68 57246.99 88888.00 2007-11-24 01:00:12.360 328 13267.77 614.93 57246.87 88888.00 2007-11-24 01:00:13.360 328 13267.38 615.43 57246.26 88888.00 2007-11-24 01:00:14.360 328 13267.38 615.68 57246.75 88888.00 2007-11-24 01:00:15.360 328 13267.64 615.06 57246.50 88888.00 2007-11-24 01:00:16.360 328 13267.64 614.93 57247.11 88888.00 2007-11-24 01:00:17.360 328 13267.51 615.18 57246.26 88888.00 2007-11-24 01:00:18.360 328 13267.64 615.55 57246.75 88888.00 2007-11-24 01:00:19.360 328 13267.38 616.17 57246.62 88888.00 2007-11-24 01:00:20.360 328 13266.60 615.06 57246.99 88888.00 2007-11-24 01:00:21.360 328 13268.03 615.80 57246.87 88888.00 2007-11-24 01:00:22.360 328 13267.90 615.55 57246.26 88888.00 2007-11-24 01:00:23.360 328 13267.64 615.80 57245.89 88888.00 2007-11-24 01:00:24.360 328 13268.29 616.54 57246.87 88888.00 2007-11-24 01:00:25.360 328 13267.90 615.06 57246.75 88888.00 2007-11-24 01:00:26.360 328 13267.38 616.05 57247.23 88888.00 2007-11-24 01:00:27.360 328 13268.03 615.43 57246.38 88888.00 2007-11-24 01:00:28.360 328 13268.03 615.68 57247.36 88888.00 2007-11-24 01:00:29.360 328 13267.90 615.55 57246.50 88888.00 2007-11-24 01:00:30.360 328 13267.77 616.30 57246.87 88888.00 2007-11-24 01:00:31.360 328 13267.90 615.68 57246.75 88888.00 2007-11-24 01:00:32.360 328 13268.03 615.43 57246.38 88888.00 2007-11-24 01:00:33.360 328 13267.90 616.05 57246.99 88888.00 2007-11-24 01:00:34.360 328 13268.29 616.05 57246.50 88888.00 2007-11-24 01:00:35.360 328 13267.64 616.17 57246.75 88888.00 2007-11-24 01:00:36.360 328 13267.77 616.05 57246.26 88888.00 2007-11-24 01:00:37.360 328 13267.51 616.05 57247.23 88888.00 2007-11-24 01:00:38.360 328 13267.90 616.30 57246.75 88888.00 2007-11-24 01:00:39.360 328 13267.90 615.80 57246.75 88888.00 2007-11-24 01:00:40.360 328 13268.55 615.31 57246.26 88888.00 2007-11-24 01:00:41.360 328 13268.29 616.67 57247.36 88888.00 2007-11-24 01:00:42.360 328 13268.16 615.68 57246.62 88888.00 2007-11-24 01:00:43.360 328 13268.55 616.17 57247.48 88888.00 2007-11-24 01:00:44.360 328 13268.29 616.17 57246.75 88888.00 2007-11-24 01:00:45.360 328 13268.68 615.80 57246.75 88888.00 2007-11-24 01:00:46.360 328 13268.03 616.17 57247.36 88888.00 2007-11-24 01:00:47.360 328 13268.68 615.92 57246.75 88888.00 2007-11-24 01:00:48.360 328 13268.03 616.42 57247.36 88888.00 2007-11-24 01:00:49.360 328 13269.07 615.92 57247.36 88888.00 2007-11-24 01:00:50.360 328 13268.29 616.42 57247.11 88888.00 2007-11-24 01:00:51.360 328 13269.07 616.17 57246.62 88888.00 2007-11-24 01:00:52.360 328 13268.29 616.17 57246.87 88888.00 2007-11-24 01:00:53.360 328 13268.03 616.17 57246.99 88888.00 2007-11-24 01:00:54.360 328 13268.55 616.79 57247.11 88888.00 2007-11-24 01:00:55.360 328 13269.20 615.80 57246.99 88888.00 2007-11-24 01:00:56.360 328 13268.68 617.16 57246.50 88888.00 2007-11-24 01:00:57.360 328 13269.46 616.67 57246.50 88888.00 2007-11-24 01:00:58.360 328 13269.46 615.80 57246.87 88888.00 2007-11-24 01:00:59.360 328 13268.68 616.17 57246.99 88888.00 2007-11-24 01:01:00.360 328 13268.94 616.67 57246.26 88888.00 2007-11-24 01:01:01.360 328 13269.46 616.05 57246.99 88888.00 2007-11-24 01:01:02.360 328 13269.20 616.17 57247.23 88888.00 2007-11-24 01:01:03.360 328 13269.07 616.67 57247.72 88888.00 2007-11-24 01:01:04.360 328 13268.94 616.67 57246.62 88888.00 2007-11-24 01:01:05.360 328 13269.20 616.92 57247.23 88888.00 2007-11-24 01:01:06.360 328 13268.94 616.42 57247.11 88888.00 2007-11-24 01:01:07.360 328 13268.94 616.54 57247.48 88888.00 2007-11-24 01:01:08.360 328 13269.98 616.79 57247.60 88888.00 2007-11-24 01:01:09.360 328 13269.07 616.67 57247.36 88888.00 2007-11-24 01:01:10.360 328 13269.07 616.30 57247.36 88888.00 2007-11-24 01:01:11.360 328 13268.94 616.54 57247.48 88888.00 2007-11-24 01:01:12.360 328 13269.72 616.92 57246.99 88888.00 2007-11-24 01:01:13.360 328 13270.11 616.05 57246.87 88888.00 2007-11-24 01:01:14.360 328 13268.81 616.67 57246.38 88888.00 2007-11-24 01:01:15.360 328 13269.59 616.05 57246.75 88888.00 2007-11-24 01:01:16.360 328 13269.20 616.17 57246.50 88888.00 2007-11-24 01:01:17.360 328 13268.55 616.54 57246.50 88888.00 2007-11-24 01:01:18.360 328 13268.16 616.42 57246.75 88888.00 2007-11-24 01:01:19.360 328 13268.94 616.67 57246.99 88888.00 2007-11-24 01:01:20.360 328 13269.72 616.79 57247.11 88888.00 2007-11-24 01:01:21.360 328 13269.07 616.30 57246.75 88888.00 2007-11-24 01:01:22.360 328 13269.07 616.42 57247.36 88888.00 2007-11-24 01:01:23.360 328 13268.94 616.67 57246.62 88888.00 2007-11-24 01:01:24.360 328 13268.81 616.67 57247.60 88888.00 2007-11-24 01:01:25.360 328 13269.46 615.92 57247.11 88888.00 2007-11-24 01:01:26.360 328 13269.46 616.54 57247.60 88888.00 2007-11-24 01:01:27.360 328 13268.81 615.80 57246.87 88888.00 2007-11-24 01:01:28.360 328 13268.94 616.30 57246.62 88888.00 2007-11-24 01:01:29.360 328 13269.20 616.30 57247.11 88888.00 2007-11-24 01:01:30.360 328 13268.94 616.30 57246.87 88888.00 2007-11-24 01:01:31.360 328 13269.20 615.80 57246.50 88888.00 2007-11-24 01:01:32.360 328 13269.59 616.17 57246.87 88888.00 2007-11-24 01:01:33.360 328 13268.94 616.54 57246.75 88888.00 2007-11-24 01:01:34.360 328 13269.07 615.92 57246.75 88888.00 2007-11-24 01:01:35.360 328 13269.46 616.05 57247.36 88888.00 2007-11-24 01:01:36.360 328 13269.20 615.92 57247.72 88888.00 2007-11-24 01:01:37.360 328 13268.68 615.18 57246.62 88888.00 2007-11-24 01:01:38.360 328 13269.07 615.80 57247.23 88888.00 2007-11-24 01:01:39.360 328 13268.68 615.80 57246.50 88888.00 2007-11-24 01:01:40.360 328 13268.94 616.05 57246.99 88888.00 2007-11-24 01:01:41.360 328 13268.29 615.68 57246.87 88888.00 2007-11-24 01:01:42.360 328 13269.33 616.05 57247.11 88888.00 2007-11-24 01:01:43.360 328 13268.03 615.43 57246.75 88888.00 2007-11-24 01:01:44.360 328 13268.94 615.80 57246.62 88888.00 2007-11-24 01:01:45.360 328 13268.94 615.18 57247.36 88888.00 2007-11-24 01:01:46.360 328 13268.94 615.68 57246.75 88888.00 2007-11-24 01:01:47.360 328 13268.68 615.18 57246.75 88888.00 2007-11-24 01:01:48.360 328 13268.94 615.55 57246.62 88888.00 2007-11-24 01:01:49.360 328 13268.81 615.68 57246.50 88888.00 2007-11-24 01:01:50.360 328 13268.55 615.31 57247.11 88888.00 2007-11-24 01:01:51.360 328 13268.16 615.43 57246.38 88888.00 2007-11-24 01:01:52.360 328 13268.81 615.43 57246.99 88888.00 2007-11-24 01:01:53.360 328 13269.20 614.93 57246.75 88888.00 2007-11-24 01:01:54.360 328 13268.68 615.06 57246.50 88888.00 2007-11-24 01:01:55.360 328 13269.20 615.06 57246.75 88888.00 2007-11-24 01:01:56.360 328 13268.94 616.17 57246.14 88888.00 2007-11-24 01:01:57.360 328 13268.68 615.43 57247.11 88888.00 2007-11-24 01:01:58.360 328 13268.55 615.06 57247.23 88888.00 2007-11-24 01:01:59.360 328 13268.94 615.06 57247.11 88888.00 2007-11-24 01:02:00.360 328 13268.42 615.06 57246.87 88888.00 2007-11-24 01:02:01.360 328 13268.68 615.06 57246.75 88888.00 2007-11-24 01:02:02.360 328 13268.29 614.69 57247.11 88888.00 2007-11-24 01:02:03.360 328 13268.68 614.56 57246.62 88888.00 2007-11-24 01:02:04.360 328 13267.64 615.31 57247.23 88888.00 2007-11-24 01:02:05.360 328 13268.29 614.93 57246.87 88888.00 2007-11-24 01:02:06.360 328 13268.55 615.06 57246.62 88888.00 2007-11-24 01:02:07.360 328 13268.42 615.06 57247.23 88888.00 2007-11-24 01:02:08.360 328 13268.29 614.69 57246.87 88888.00 2007-11-24 01:02:09.360 328 13268.81 614.69 57246.50 88888.00 2007-11-24 01:02:10.360 328 13267.90 615.80 57246.50 88888.00 2007-11-24 01:02:11.360 328 13268.16 613.94 57246.99 88888.00 2007-11-24 01:02:12.360 328 13268.03 614.69 57246.50 88888.00 2007-11-24 01:02:13.360 328 13268.68 614.93 57246.50 88888.00 2007-11-24 01:02:14.360 328 13267.90 615.43 57247.23 88888.00 2007-11-24 01:02:15.360 328 13267.64 614.81 57246.99 88888.00 2007-11-24 01:02:16.360 328 13268.03 615.55 57246.75 88888.00 2007-11-24 01:02:17.360 328 13267.64 614.56 57246.26 88888.00 2007-11-24 01:02:18.360 328 13268.16 615.06 57246.75 88888.00 2007-11-24 01:02:19.360 328 13268.03 614.81 57246.62 88888.00 2007-11-24 01:02:20.360 328 13267.77 614.81 57246.62 88888.00 2007-11-24 01:02:21.360 328 13266.86 614.19 57247.72 88888.00 2007-11-24 01:02:22.360 328 13267.90 615.18 57246.26 88888.00 2007-11-24 01:02:23.360 328 13266.86 615.31 57247.23 88888.00 2007-11-24 01:02:24.360 328 13267.12 614.31 57246.62 88888.00 2007-11-24 01:02:25.360 328 13267.77 615.06 57247.11 88888.00 2007-11-24 01:02:26.360 328 13266.86 614.93 57246.87 88888.00 2007-11-24 01:02:27.360 328 13266.60 614.44 57247.23 88888.00 2007-11-24 01:02:28.360 328 13266.86 614.31 57246.75 88888.00 2007-11-24 01:02:29.360 328 13267.51 614.44 57246.38 88888.00 2007-11-24 01:02:30.360 328 13267.64 614.81 57246.99 88888.00 2007-11-24 01:02:31.360 328 13267.12 615.18 57246.38 88888.00 2007-11-24 01:02:32.360 328 13267.12 614.81 57246.75 88888.00 2007-11-24 01:02:33.360 328 13267.77 614.19 57246.62 88888.00 2007-11-24 01:02:34.360 328 13267.12 615.06 57247.11 88888.00 2007-11-24 01:02:35.360 328 13267.64 614.81 57246.38 88888.00 2007-11-24 01:02:36.360 328 13267.25 614.56 57246.87 88888.00 2007-11-24 01:02:37.360 328 13266.73 615.18 57246.75 88888.00 2007-11-24 01:02:38.360 328 13267.38 614.19 57246.75 88888.00 2007-11-24 01:02:39.360 328 13267.25 614.44 57246.75 88888.00 2007-11-24 01:02:40.360 328 13267.64 614.81 57246.75 88888.00 2007-11-24 01:02:41.360 328 13267.25 614.81 57246.38 88888.00 2007-11-24 01:02:42.360 328 13266.60 614.44 57246.75 88888.00 2007-11-24 01:02:43.360 328 13267.12 614.56 57246.75 88888.00 2007-11-24 01:02:44.360 328 13266.73 614.56 57246.38 88888.00 2007-11-24 01:02:45.360 328 13267.38 614.93 57246.50 88888.00 2007-11-24 01:02:46.360 328 13267.90 614.56 57246.26 88888.00 2007-11-24 01:02:47.360 328 13267.38 614.31 57246.38 88888.00 2007-11-24 01:02:48.360 328 13266.73 614.31 57246.50 88888.00 2007-11-24 01:02:49.360 328 13267.12 614.44 57246.62 88888.00 2007-11-24 01:02:50.360 328 13266.99 614.81 57245.77 88888.00 2007-11-24 01:02:51.360 328 13267.25 614.31 57246.62 88888.00 2007-11-24 01:02:52.360 328 13267.25 614.19 57246.75 88888.00 2007-11-24 01:02:53.360 328 13267.38 613.82 57246.62 88888.00 2007-11-24 01:02:54.360 328 13267.51 614.93 57247.11 88888.00 2007-11-24 01:02:55.360 328 13266.73 614.44 57246.99 88888.00 2007-11-24 01:02:56.360 328 13267.38 614.56 57246.50 88888.00 2007-11-24 01:02:57.360 328 13266.99 614.69 57246.99 88888.00 2007-11-24 01:02:58.360 328 13266.99 613.94 57246.26 88888.00 2007-11-24 01:02:59.360 328 13266.73 614.56 57246.14 88888.00 2007-11-24 01:03:00.360 328 13267.12 614.07 57246.38 88888.00 2007-11-24 01:03:01.360 328 13266.60 614.44 57245.77 88888.00 2007-11-24 01:03:02.360 328 13266.99 614.56 57246.14 88888.00 2007-11-24 01:03:03.360 328 13266.86 615.18 57246.99 88888.00 2007-11-24 01:03:04.360 328 13266.60 614.07 57246.62 88888.00 2007-11-24 01:03:05.360 328 13266.60 614.56 57246.14 88888.00 2007-11-24 01:03:06.360 328 13266.47 614.07 57246.38 88888.00 2007-11-24 01:03:07.360 328 13267.12 614.69 57246.87 88888.00 2007-11-24 01:03:08.360 328 13267.12 614.69 57246.38 88888.00 2007-11-24 01:03:09.360 328 13266.73 614.69 57246.99 88888.00 2007-11-24 01:03:10.360 328 13266.86 614.56 57246.99 88888.00 2007-11-24 01:03:11.360 328 13265.82 614.81 57246.87 88888.00 2007-11-24 01:03:12.360 328 13266.99 614.31 57246.99 88888.00 2007-11-24 01:03:13.360 328 13268.03 614.19 57246.50 88888.00 2007-11-24 01:03:14.360 328 13267.25 614.44 57246.75 88888.00 2007-11-24 01:03:15.360 328 13266.73 614.31 57246.26 88888.00 2007-11-24 01:03:16.360 328 13266.73 613.70 57247.11 88888.00 2007-11-24 01:03:17.360 328 13267.12 614.19 57246.26 88888.00 2007-11-24 01:03:18.360 328 13266.08 613.57 57246.87 88888.00 2007-11-24 01:03:19.360 328 13266.86 614.81 57246.14 88888.00 2007-11-24 01:03:20.360 328 13266.34 614.44 57246.01 88888.00 2007-11-24 01:03:21.360 328 13265.95 614.69 57246.75 88888.00 2007-11-24 01:03:22.360 328 13266.73 614.56 57246.75 88888.00 2007-11-24 01:03:23.360 328 13266.73 614.56 57246.50 88888.00 2007-11-24 01:03:24.360 328 13265.95 614.93 57247.11 88888.00 2007-11-24 01:03:25.360 328 13266.08 614.81 57246.62 88888.00 2007-11-24 01:03:26.360 328 13265.95 614.31 57247.11 88888.00 2007-11-24 01:03:27.360 328 13266.47 614.69 57246.38 88888.00 2007-11-24 01:03:28.360 328 13266.60 614.19 57246.38 88888.00 2007-11-24 01:03:29.360 328 13266.21 614.56 57246.99 88888.00 2007-11-24 01:03:30.360 328 13265.69 614.81 57246.38 88888.00 2007-11-24 01:03:31.360 328 13265.30 614.44 57246.99 88888.00 2007-11-24 01:03:32.360 328 13265.95 613.57 57246.99 88888.00 2007-11-24 01:03:33.360 328 13266.08 613.82 57246.87 88888.00 2007-11-24 01:03:34.360 328 13266.47 613.94 57247.60 88888.00 2007-11-24 01:03:35.360 328 13265.04 614.07 57246.38 88888.00 2007-11-24 01:03:36.360 328 13265.82 614.56 57246.62 88888.00 2007-11-24 01:03:37.360 328 13265.95 614.07 57247.23 88888.00 2007-11-24 01:03:38.360 328 13266.60 614.19 57246.87 88888.00 2007-11-24 01:03:39.360 328 13265.43 614.93 57246.62 88888.00 2007-11-24 01:03:40.360 328 13265.95 614.81 57246.87 88888.00 2007-11-24 01:03:41.360 328 13265.69 615.18 57247.11 88888.00 2007-11-24 01:03:42.360 328 13265.30 614.69 57246.87 88888.00 2007-11-24 01:03:43.360 328 13265.17 614.07 57246.26 88888.00 2007-11-24 01:03:44.360 328 13265.69 614.31 57246.75 88888.00 2007-11-24 01:03:45.360 328 13265.56 614.56 57246.50 88888.00 2007-11-24 01:03:46.360 328 13265.69 615.18 57246.99 88888.00 2007-11-24 01:03:47.360 328 13264.78 614.69 57246.75 88888.00 2007-11-24 01:03:48.360 328 13265.43 614.19 57246.75 88888.00 2007-11-24 01:03:49.360 328 13265.69 614.69 57246.50 88888.00 2007-11-24 01:03:50.360 328 13265.82 614.19 57246.75 88888.00 2007-11-24 01:03:51.360 328 13265.56 614.56 57247.23 88888.00 2007-11-24 01:03:52.360 328 13264.78 614.81 57246.50 88888.00 2007-11-24 01:03:53.360 328 13265.04 613.82 57246.50 88888.00 2007-11-24 01:03:54.360 328 13265.30 614.31 57247.48 88888.00 2007-11-24 01:03:55.360 328 13265.56 614.19 57247.11 88888.00 2007-11-24 01:03:56.360 328 13265.56 614.69 57246.50 88888.00 2007-11-24 01:03:57.360 328 13265.69 614.44 57246.26 88888.00 2007-11-24 01:03:58.360 328 13265.95 614.56 57246.62 88888.00 2007-11-24 01:03:59.360 328 13265.69 614.69 57246.50 88888.00 2007-11-24 01:04:00.360 328 13265.95 614.44 57246.75 88888.00 2007-11-24 01:04:01.360 328 13265.69 614.69 57246.75 88888.00 2007-11-24 01:04:02.360 328 13265.30 614.69 57246.87 88888.00 2007-11-24 01:04:03.360 328 13265.82 614.81 57246.50 88888.00 2007-11-24 01:04:04.360 328 13265.17 614.31 57246.87 88888.00 2007-11-24 01:04:05.360 328 13265.95 614.31 57246.99 88888.00 2007-11-24 01:04:06.360 328 13265.56 615.18 57247.48 88888.00 2007-11-24 01:04:07.360 328 13265.17 614.81 57246.87 88888.00 2007-11-24 01:04:08.360 328 13265.04 615.06 57247.11 88888.00 2007-11-24 01:04:09.360 328 13265.43 614.56 57247.11 88888.00 2007-11-24 01:04:10.360 328 13265.30 615.80 57246.26 88888.00 2007-11-24 01:04:11.360 328 13265.95 615.18 57246.38 88888.00 2007-11-24 01:04:12.360 328 13265.43 615.31 57246.50 88888.00 2007-11-24 01:04:13.360 328 13265.69 615.80 57246.99 88888.00 2007-11-24 01:04:14.360 328 13265.17 615.18 57246.38 88888.00 2007-11-24 01:04:15.360 328 13265.56 615.80 57246.75 88888.00 2007-11-24 01:04:16.360 328 13266.08 615.06 57246.99 88888.00 2007-11-24 01:04:17.360 328 13265.30 615.18 57246.75 88888.00 2007-11-24 01:04:18.360 328 13265.17 614.81 57246.50 88888.00 2007-11-24 01:04:19.360 328 13265.43 615.18 57246.87 88888.00 2007-11-24 01:04:20.360 328 13265.56 615.06 57246.50 88888.00 2007-11-24 01:04:21.360 328 13266.47 615.43 57246.62 88888.00 2007-11-24 01:04:22.360 328 13266.34 614.44 57246.26 88888.00 2007-11-24 01:04:23.360 328 13265.30 614.93 57247.36 88888.00 2007-11-24 01:04:24.360 328 13266.34 615.43 57246.75 88888.00 2007-11-24 01:04:25.360 328 13265.04 615.68 57246.26 88888.00 2007-11-24 01:04:26.360 328 13265.56 615.06 57246.50 88888.00 2007-11-24 01:04:27.360 328 13265.69 615.18 57246.50 88888.00 2007-11-24 01:04:28.360 328 13265.43 615.55 57246.38 88888.00 2007-11-24 01:04:29.360 328 13266.47 615.68 57246.14 88888.00 2007-11-24 01:04:30.360 328 13266.34 615.31 57246.75 88888.00 2007-11-24 01:04:31.360 328 13265.56 615.31 57246.26 88888.00 2007-11-24 01:04:32.360 328 13266.21 615.55 57246.50 88888.00 2007-11-24 01:04:33.360 328 13265.95 615.68 57246.14 88888.00 2007-11-24 01:04:34.360 328 13265.95 615.55 57245.64 88888.00 2007-11-24 01:04:35.360 328 13266.60 615.31 57246.14 88888.00 2007-11-24 01:04:36.360 328 13265.04 614.69 57246.38 88888.00 2007-11-24 01:04:37.360 328 13265.69 615.80 57246.75 88888.00 2007-11-24 01:04:38.360 328 13266.60 615.18 57246.38 88888.00 2007-11-24 01:04:39.360 328 13265.43 615.06 57246.99 88888.00 2007-11-24 01:04:40.360 328 13265.56 615.55 57246.26 88888.00 2007-11-24 01:04:41.360 328 13266.21 615.18 57246.14 88888.00 2007-11-24 01:04:42.360 328 13266.08 615.18 57245.89 88888.00 2007-11-24 01:04:43.360 328 13265.69 615.68 57246.62 88888.00 2007-11-24 01:04:44.360 328 13265.69 615.31 57246.26 88888.00 2007-11-24 01:04:45.360 328 13266.47 615.06 57246.14 88888.00 2007-11-24 01:04:46.360 328 13265.82 614.81 57246.50 88888.00 2007-11-24 01:04:47.360 328 13266.08 614.93 57246.62 88888.00 2007-11-24 01:04:48.360 328 13265.95 615.06 57245.89 88888.00 2007-11-24 01:04:49.360 328 13266.21 615.31 57246.62 88888.00 2007-11-24 01:04:50.360 328 13265.17 615.06 57246.75 88888.00 2007-11-24 01:04:51.360 328 13265.82 614.81 57246.38 88888.00 2007-11-24 01:04:52.360 328 13265.95 615.43 57245.77 88888.00 2007-11-24 01:04:53.360 328 13266.60 615.55 57245.64 88888.00 2007-11-24 01:04:54.360 328 13266.08 615.06 57245.77 88888.00 2007-11-24 01:04:55.360 328 13266.60 615.06 57245.64 88888.00 2007-11-24 01:04:56.360 328 13266.47 615.31 57245.89 88888.00 2007-11-24 01:04:57.360 328 13265.82 615.43 57246.14 88888.00 2007-11-24 01:04:58.360 328 13265.95 614.56 57246.26 88888.00 2007-11-24 01:04:59.360 328 13266.21 615.68 57245.89 88888.00 2007-11-24 01:05:00.360 328 13265.82 615.31 57246.01 88888.00 2007-11-24 01:05:01.360 328 13265.95 615.43 57246.01 88888.00 2007-11-24 01:05:02.360 328 13266.34 615.06 57246.38 88888.00 2007-11-24 01:05:03.360 328 13265.43 614.93 57246.26 88888.00 2007-11-24 01:05:04.360 328 13265.69 615.68 57246.14 88888.00 2007-11-24 01:05:05.360 328 13265.69 614.56 57245.89 88888.00 2007-11-24 01:05:06.360 328 13266.21 615.43 57245.40 88888.00 2007-11-24 01:05:07.360 328 13266.08 615.06 57245.64 88888.00 2007-11-24 01:05:08.360 328 13266.34 615.68 57245.52 88888.00 2007-11-24 01:05:09.360 328 13265.56 614.81 57246.01 88888.00 2007-11-24 01:05:10.360 328 13266.08 614.93 57246.14 88888.00 2007-11-24 01:05:11.360 328 13265.82 614.69 57245.28 88888.00 2007-11-24 01:05:12.360 328 13266.08 615.06 57245.64 88888.00 2007-11-24 01:05:13.360 328 13266.08 615.55 57246.14 88888.00 2007-11-24 01:05:14.360 328 13266.08 614.93 57246.14 88888.00 2007-11-24 01:05:15.360 328 13265.95 615.06 57246.01 88888.00 2007-11-24 01:05:16.360 328 13266.21 614.44 57245.77 88888.00 2007-11-24 01:05:17.360 328 13265.04 614.69 57246.01 88888.00 2007-11-24 01:05:18.360 328 13265.43 614.56 57245.52 88888.00 2007-11-24 01:05:19.360 328 13266.08 614.93 57246.26 88888.00 2007-11-24 01:05:20.360 328 13266.08 615.06 57246.38 88888.00 2007-11-24 01:05:21.360 328 13265.82 614.19 57246.50 88888.00 2007-11-24 01:05:22.360 328 13265.95 614.69 57245.52 88888.00 2007-11-24 01:05:23.360 328 13266.34 615.06 57246.62 88888.00 2007-11-24 01:05:24.360 328 13266.21 614.69 57245.64 88888.00 2007-11-24 01:05:25.360 328 13266.08 614.31 57246.87 88888.00 2007-11-24 01:05:26.360 328 13266.34 614.56 57245.64 88888.00 2007-11-24 01:05:27.360 328 13265.69 613.94 57245.89 88888.00 2007-11-24 01:05:28.360 328 13265.82 614.56 57246.75 88888.00 2007-11-24 01:05:29.360 328 13266.34 614.81 57246.38 88888.00 2007-11-24 01:05:30.360 328 13266.21 614.56 57246.38 88888.00 2007-11-24 01:05:31.360 328 13266.08 614.19 57246.14 88888.00 2007-11-24 01:05:32.360 328 13266.08 614.44 57246.75 88888.00 2007-11-24 01:05:33.360 328 13266.47 614.93 57246.14 88888.00 2007-11-24 01:05:34.360 328 13265.56 614.81 57246.01 88888.00 2007-11-24 01:05:35.360 328 13265.82 614.19 57245.40 88888.00 2007-11-24 01:05:36.360 328 13265.82 614.44 57246.14 88888.00 2007-11-24 01:05:37.360 328 13265.82 614.81 57246.87 88888.00 2007-11-24 01:05:38.360 328 13265.69 614.93 57246.01 88888.00 2007-11-24 01:05:39.360 328 13265.56 614.31 57246.38 88888.00 2007-11-24 01:05:40.360 328 13265.43 614.44 57246.26 88888.00 2007-11-24 01:05:41.360 328 13265.56 613.57 57246.26 88888.00 2007-11-24 01:05:42.360 328 13265.69 614.69 57245.64 88888.00 2007-11-24 01:05:43.360 328 13265.30 614.81 57246.38 88888.00 2007-11-24 01:05:44.360 328 13265.69 614.19 57246.26 88888.00 2007-11-24 01:05:45.360 328 13265.56 614.31 57246.01 88888.00 2007-11-24 01:05:46.360 328 13265.30 614.69 57246.14 88888.00 2007-11-24 01:05:47.360 328 13265.30 615.31 57245.89 88888.00 2007-11-24 01:05:48.360 328 13265.04 614.44 57246.38 88888.00 2007-11-24 01:05:49.360 328 13265.30 614.56 57246.50 88888.00 2007-11-24 01:05:50.360 328 13265.17 614.56 57246.62 88888.00 2007-11-24 01:05:51.360 328 13265.17 613.94 57245.52 88888.00 2007-11-24 01:05:52.360 328 13264.91 614.69 57245.77 88888.00 2007-11-24 01:05:53.360 328 13265.56 614.81 57246.62 88888.00 2007-11-24 01:05:54.360 328 13265.69 614.56 57246.38 88888.00 2007-11-24 01:05:55.360 328 13265.56 615.06 57246.14 88888.00 2007-11-24 01:05:56.360 328 13265.43 614.56 57246.26 88888.00 2007-11-24 01:05:57.360 328 13265.43 614.81 57246.62 88888.00 2007-11-24 01:05:58.360 328 13266.08 614.69 57246.38 88888.00 2007-11-24 01:05:59.360 328 13265.17 614.81 57245.89 88888.00 2007-11-24 01:06:00.360 328 13265.17 615.18 57246.14 88888.00 2007-11-24 01:06:01.360 328 13264.52 615.18 57246.38 88888.00 2007-11-24 01:06:02.360 328 13265.17 615.31 57246.50 88888.00 2007-11-24 01:06:03.360 328 13264.78 615.18 57245.89 88888.00 2007-11-24 01:06:04.360 328 13265.04 615.18 57246.50 88888.00 2007-11-24 01:06:05.360 328 13265.30 614.81 57246.01 88888.00 2007-11-24 01:06:06.360 328 13265.43 615.18 57245.64 88888.00 2007-11-24 01:06:07.360 328 13265.82 614.93 57245.77 88888.00 2007-11-24 01:06:08.360 328 13264.52 615.06 57246.62 88888.00 2007-11-24 01:06:09.360 328 13265.04 615.18 57246.62 88888.00 2007-11-24 01:06:10.360 328 13265.30 615.06 57246.14 88888.00 2007-11-24 01:06:11.360 328 13265.17 615.68 57245.89 88888.00 2007-11-24 01:06:12.359 328 13265.04 615.55 57245.77 88888.00 2007-11-24 01:06:13.359 328 13265.17 615.43 57246.50 88888.00 2007-11-24 01:06:14.359 328 13265.04 615.18 57246.14 88888.00 2007-11-24 01:06:15.359 328 13264.65 614.69 57245.89 88888.00 2007-11-24 01:06:16.359 328 13264.91 615.43 57246.38 88888.00 2007-11-24 01:06:17.359 328 13264.52 615.43 57246.26 88888.00 2007-11-24 01:06:18.359 328 13265.56 615.43 57246.26 88888.00 2007-11-24 01:06:19.359 328 13264.65 615.43 57246.62 88888.00 2007-11-24 01:06:20.359 328 13265.17 615.18 57245.77 88888.00 2007-11-24 01:06:21.359 328 13264.91 615.68 57245.52 88888.00 2007-11-24 01:06:22.359 328 13264.52 616.17 57245.64 88888.00 2007-11-24 01:06:23.359 328 13265.56 616.17 57246.01 88888.00 2007-11-24 01:06:24.359 328 13265.95 615.80 57246.14 88888.00 2007-11-24 01:06:25.359 328 13264.78 614.81 57246.01 88888.00 2007-11-24 01:06:26.359 328 13265.43 615.43 57245.28 88888.00 2007-11-24 01:06:27.359 328 13265.82 615.68 57246.14 88888.00 2007-11-24 01:06:28.359 328 13265.30 615.55 57245.77 88888.00 2007-11-24 01:06:29.359 328 13265.56 616.42 57245.64 88888.00 2007-11-24 01:06:30.359 328 13265.69 616.17 57246.14 88888.00 2007-11-24 01:06:31.359 328 13265.82 615.92 57246.26 88888.00 2007-11-24 01:06:32.359 328 13265.82 615.80 57245.64 88888.00 2007-11-24 01:06:33.359 328 13265.30 615.31 57246.01 88888.00 2007-11-24 01:06:34.359 328 13265.82 615.68 57246.75 88888.00 2007-11-24 01:06:35.359 328 13265.43 615.92 57245.64 88888.00 2007-11-24 01:06:36.359 328 13265.69 615.92 57245.64 88888.00 2007-11-24 01:06:37.359 328 13265.82 616.17 57246.62 88888.00 2007-11-24 01:06:38.359 328 13266.21 615.92 57246.14 88888.00 2007-11-24 01:06:39.359 328 13266.08 615.92 57246.38 88888.00 2007-11-24 01:06:40.359 328 13265.82 616.05 57246.38 88888.00 2007-11-24 01:06:41.359 328 13265.95 616.30 57246.38 88888.00 2007-11-24 01:06:42.359 328 13265.82 616.30 57246.14 88888.00 2007-11-24 01:06:43.359 328 13266.60 616.05 57246.01 88888.00 2007-11-24 01:06:44.359 328 13265.69 616.17 57246.26 88888.00 2007-11-24 01:06:45.359 328 13265.82 615.92 57246.26 88888.00 2007-11-24 01:06:46.359 328 13266.34 615.92 57246.38 88888.00 2007-11-24 01:06:47.359 328 13265.95 616.92 57246.14 88888.00 2007-11-24 01:06:48.359 328 13266.60 615.80 57246.50 88888.00 2007-11-24 01:06:49.359 328 13266.86 616.92 57246.14 88888.00 2007-11-24 01:06:50.359 328 13266.86 615.92 57246.26 88888.00 2007-11-24 01:06:51.359 328 13266.60 616.30 57246.26 88888.00 2007-11-24 01:06:52.359 328 13266.60 616.67 57246.14 88888.00 2007-11-24 01:06:53.359 328 13266.99 616.54 57246.14 88888.00 2007-11-24 01:06:54.359 328 13266.34 616.30 57245.89 88888.00 2007-11-24 01:06:55.359 328 13266.86 616.05 57247.11 88888.00 2007-11-24 01:06:56.359 328 13266.08 615.92 57246.26 88888.00 2007-11-24 01:06:57.359 328 13266.47 616.54 57246.14 88888.00 2007-11-24 01:06:58.359 328 13266.86 616.05 57246.01 88888.00 2007-11-24 01:06:59.359 328 13266.73 616.30 57246.87 88888.00 2007-11-24 01:07:00.359 328 13266.47 616.05 57245.77 88888.00 2007-11-24 01:07:01.359 328 13266.47 615.80 57246.62 88888.00 2007-11-24 01:07:02.359 328 13266.99 616.05 57246.14 88888.00 2007-11-24 01:07:03.359 328 13266.60 616.67 57246.14 88888.00 2007-11-24 01:07:04.359 328 13266.47 616.42 57246.99 88888.00 2007-11-24 01:07:05.359 328 13266.73 616.42 57246.26 88888.00 2007-11-24 01:07:06.359 328 13266.60 615.80 57246.50 88888.00 2007-11-24 01:07:07.359 328 13266.60 616.67 57246.01 88888.00 2007-11-24 01:07:08.359 328 13266.86 616.05 57245.52 88888.00 2007-11-24 01:07:09.359 328 13266.60 616.17 57246.01 88888.00 2007-11-24 01:07:10.359 328 13267.12 616.67 57246.75 88888.00 2007-11-24 01:07:11.359 328 13266.99 616.05 57246.26 88888.00 2007-11-24 01:07:12.359 328 13266.60 616.42 57246.14 88888.00 2007-11-24 01:07:13.359 328 13266.99 616.67 57245.77 88888.00 2007-11-24 01:07:14.359 328 13266.99 616.92 57246.50 88888.00 2007-11-24 01:07:15.359 328 13266.34 616.30 57246.38 88888.00 2007-11-24 01:07:16.359 328 13266.60 616.54 57245.77 88888.00 2007-11-24 01:07:17.359 328 13267.12 616.05 57246.62 88888.00 2007-11-24 01:07:18.359 328 13266.86 616.92 57246.50 88888.00 2007-11-24 01:07:19.359 328 13266.60 616.30 57246.75 88888.00 2007-11-24 01:07:20.359 328 13267.12 616.79 57246.38 88888.00 2007-11-24 01:07:21.359 328 13266.86 616.67 57246.62 88888.00 2007-11-24 01:07:22.359 328 13267.25 616.67 57245.52 88888.00 2007-11-24 01:07:23.359 328 13267.51 616.54 57246.62 88888.00 2007-11-24 01:07:24.359 328 13266.86 616.42 57246.01 88888.00 2007-11-24 01:07:25.359 328 13266.60 616.54 57246.01 88888.00 2007-11-24 01:07:26.359 328 13267.51 616.54 57246.75 88888.00 2007-11-24 01:07:27.359 328 13267.64 616.54 57246.14 88888.00 2007-11-24 01:07:28.359 328 13267.51 616.54 57246.38 88888.00 2007-11-24 01:07:29.359 328 13268.03 616.54 57246.75 88888.00 2007-11-24 01:07:30.359 328 13267.77 616.17 57246.99 88888.00 2007-11-24 01:07:31.359 328 13266.99 616.54 57246.01 88888.00 2007-11-24 01:07:32.359 328 13267.12 616.92 57246.26 88888.00 2007-11-24 01:07:33.359 328 13267.51 616.67 57245.64 88888.00 2007-11-24 01:07:34.359 328 13267.25 615.92 57245.64 88888.00 2007-11-24 01:07:35.359 328 13267.25 615.92 57246.26 88888.00 2007-11-24 01:07:36.359 328 13267.38 616.92 57246.38 88888.00 2007-11-24 01:07:37.359 328 13267.77 616.54 57246.50 88888.00 2007-11-24 01:07:38.359 328 13267.38 616.42 57246.14 88888.00 2007-11-24 01:07:39.359 328 13267.51 616.54 57245.64 88888.00 2007-11-24 01:07:40.359 328 13267.77 617.04 57246.26 88888.00 2007-11-24 01:07:41.359 328 13267.90 616.05 57246.14 88888.00 2007-11-24 01:07:42.359 328 13267.25 616.92 57246.50 88888.00 2007-11-24 01:07:43.359 328 13267.25 616.92 57245.89 88888.00 2007-11-24 01:07:44.359 328 13268.16 615.80 57246.75 88888.00 2007-11-24 01:07:45.359 328 13267.77 616.67 57245.77 88888.00 2007-11-24 01:07:46.359 328 13267.64 616.30 57245.77 88888.00 2007-11-24 01:07:47.359 328 13267.25 616.54 57245.64 88888.00 2007-11-24 01:07:48.359 328 13268.03 616.05 57245.89 88888.00 2007-11-24 01:07:49.359 328 13267.64 616.67 57246.01 88888.00 2007-11-24 01:07:50.359 328 13267.90 615.92 57245.64 88888.00 2007-11-24 01:07:51.359 328 13268.55 616.42 57246.26 88888.00 2007-11-24 01:07:52.359 328 13267.38 615.80 57245.52 88888.00 2007-11-24 01:07:53.359 328 13267.90 616.30 57246.01 88888.00 2007-11-24 01:07:54.359 328 13267.77 616.17 57245.40 88888.00 2007-11-24 01:07:55.359 328 13268.03 616.42 57246.14 88888.00 2007-11-24 01:07:56.359 328 13267.90 616.79 57245.77 88888.00 2007-11-24 01:07:57.359 328 13268.42 616.42 57245.40 88888.00 2007-11-24 01:07:58.359 328 13267.51 616.30 57245.77 88888.00 2007-11-24 01:07:59.359 328 13268.55 616.05 57245.52 88888.00 2007-11-24 01:08:00.359 328 13268.16 616.05 57245.52 88888.00 2007-11-24 01:08:01.359 328 13267.90 616.30 57246.14 88888.00 2007-11-24 01:08:02.359 328 13268.03 616.92 57245.52 88888.00 2007-11-24 01:08:03.359 328 13267.64 616.30 57245.77 88888.00 2007-11-24 01:08:04.359 328 13268.42 616.92 57245.52 88888.00 2007-11-24 01:08:05.359 328 13268.03 617.04 57245.04 88888.00 2007-11-24 01:08:06.359 328 13268.29 617.04 57245.77 88888.00 2007-11-24 01:08:07.359 328 13268.16 616.67 57246.14 88888.00 2007-11-24 01:08:08.359 328 13267.90 616.17 57245.77 88888.00 2007-11-24 01:08:09.359 328 13268.55 616.30 57245.77 88888.00 2007-11-24 01:08:10.359 328 13268.29 615.92 57246.01 88888.00 2007-11-24 01:08:11.359 328 13268.03 616.30 57245.64 88888.00 2007-11-24 01:08:12.359 328 13267.90 616.54 57245.52 88888.00 2007-11-24 01:08:13.359 328 13267.90 616.30 57245.52 88888.00 2007-11-24 01:08:14.359 328 13267.51 616.17 57245.40 88888.00 2007-11-24 01:08:15.359 328 13268.03 616.79 57245.77 88888.00 2007-11-24 01:08:16.359 328 13267.51 616.67 57245.89 88888.00 2007-11-24 01:08:17.359 328 13268.03 616.54 57245.16 88888.00 2007-11-24 01:08:18.359 328 13268.03 616.42 57245.52 88888.00 2007-11-24 01:08:19.359 328 13268.55 615.80 57245.52 88888.00 2007-11-24 01:08:20.359 328 13267.51 616.30 57246.01 88888.00 2007-11-24 01:08:21.359 328 13268.68 616.30 57245.89 88888.00 2007-11-24 01:08:22.359 328 13267.38 616.30 57245.28 88888.00 2007-11-24 01:08:23.359 328 13267.38 616.42 57245.64 88888.00 2007-11-24 01:08:24.359 328 13267.90 616.05 57245.64 88888.00 2007-11-24 01:08:25.359 328 13267.51 616.67 57245.64 88888.00 2007-11-24 01:08:26.359 328 13268.68 615.43 57246.01 88888.00 2007-11-24 01:08:27.359 328 13268.29 616.05 57245.52 88888.00 2007-11-24 01:08:28.359 328 13267.90 616.17 57245.77 88888.00 2007-11-24 01:08:29.359 328 13268.42 615.80 57245.28 88888.00 2007-11-24 01:08:30.359 328 13268.55 615.80 57245.16 88888.00 2007-11-24 01:08:31.359 328 13267.64 616.05 57245.64 88888.00 2007-11-24 01:08:32.359 328 13268.03 616.05 57245.64 88888.00 2007-11-24 01:08:33.359 328 13268.29 616.67 57245.77 88888.00 2007-11-24 01:08:34.359 328 13267.38 616.54 57246.38 88888.00 2007-11-24 01:08:35.359 328 13268.29 616.54 57246.01 88888.00 2007-11-24 01:08:36.359 328 13268.55 615.31 57245.40 88888.00 2007-11-24 01:08:37.359 328 13268.29 616.05 57245.89 88888.00 2007-11-24 01:08:38.359 328 13268.16 616.42 57246.50 88888.00 2007-11-24 01:08:39.359 328 13268.03 616.54 57246.14 88888.00 2007-11-24 01:08:40.359 328 13268.16 616.05 57246.01 88888.00 2007-11-24 01:08:41.359 328 13268.81 616.42 57245.52 88888.00 2007-11-24 01:08:42.359 328 13268.29 615.68 57245.89 88888.00 2007-11-24 01:08:43.359 328 13268.68 616.17 57245.16 88888.00 2007-11-24 01:08:44.359 328 13267.77 615.68 57245.52 88888.00 2007-11-24 01:08:45.359 328 13268.55 615.92 57245.89 88888.00 2007-11-24 01:08:46.359 328 13268.81 616.17 57245.89 88888.00 2007-11-24 01:08:47.359 328 13268.42 615.55 57245.40 88888.00 2007-11-24 01:08:48.359 328 13268.29 615.80 57245.52 88888.00 2007-11-24 01:08:49.359 328 13267.77 616.17 57246.01 88888.00 2007-11-24 01:08:50.359 328 13268.16 615.68 57245.89 88888.00 2007-11-24 01:08:51.359 328 13268.42 616.05 57245.40 88888.00 2007-11-24 01:08:52.359 328 13268.42 615.92 57246.26 88888.00 2007-11-24 01:08:53.359 328 13268.16 616.05 57245.89 88888.00 2007-11-24 01:08:54.359 328 13267.90 616.05 57246.14 88888.00 2007-11-24 01:08:55.359 328 13268.42 616.30 57245.64 88888.00 2007-11-24 01:08:56.359 328 13267.77 615.92 57245.77 88888.00 2007-11-24 01:08:57.359 328 13267.90 615.92 57245.64 88888.00 2007-11-24 01:08:58.359 328 13267.90 615.68 57246.01 88888.00 2007-11-24 01:08:59.359 328 13267.12 615.92 57245.64 88888.00 2007-11-24 01:09:00.359 328 13267.51 615.68 57246.01 88888.00 2007-11-24 01:09:01.359 328 13268.16 615.43 57245.52 88888.00 2007-11-24 01:09:02.359 328 13267.77 616.05 57245.89 88888.00 2007-11-24 01:09:03.359 328 13267.12 615.55 57246.01 88888.00 2007-11-24 01:09:04.359 328 13268.03 616.17 57245.40 88888.00 2007-11-24 01:09:05.359 328 13267.90 615.43 57245.52 88888.00 2007-11-24 01:09:06.359 328 13267.51 615.92 57245.40 88888.00 2007-11-24 01:09:07.359 328 13268.16 616.30 57245.28 88888.00 2007-11-24 01:09:08.359 328 13268.68 616.42 57245.04 88888.00 2007-11-24 01:09:09.359 328 13268.03 616.30 57246.01 88888.00 2007-11-24 01:09:10.359 328 13268.29 615.92 57246.26 88888.00 2007-11-24 01:09:11.359 328 13268.42 616.30 57245.40 88888.00 2007-11-24 01:09:12.359 328 13267.64 616.67 57245.89 88888.00 2007-11-24 01:09:13.359 328 13267.77 615.80 57246.14 88888.00 2007-11-24 01:09:14.359 328 13267.64 616.30 57245.89 88888.00 2007-11-24 01:09:15.359 328 13267.90 615.92 57246.01 88888.00 2007-11-24 01:09:16.359 328 13267.38 615.55 57246.50 88888.00 2007-11-24 01:09:17.359 328 13268.03 615.68 57245.77 88888.00 2007-11-24 01:09:18.359 328 13268.03 616.54 57245.77 88888.00 2007-11-24 01:09:19.359 328 13267.51 616.30 57245.16 88888.00 2007-11-24 01:09:20.359 328 13267.90 615.92 57246.01 88888.00 2007-11-24 01:09:21.359 328 13267.51 616.30 57245.77 88888.00 2007-11-24 01:09:22.359 328 13267.64 616.30 57245.77 88888.00 2007-11-24 01:09:23.359 328 13267.77 616.42 57245.40 88888.00 2007-11-24 01:09:24.359 328 13267.38 615.92 57245.28 88888.00 2007-11-24 01:09:25.359 328 13267.64 615.31 57245.64 88888.00 2007-11-24 01:09:26.359 328 13268.03 616.54 57245.16 88888.00 2007-11-24 01:09:27.359 328 13268.03 615.80 57246.01 88888.00 2007-11-24 01:09:28.359 328 13267.25 615.80 57245.40 88888.00 2007-11-24 01:09:29.359 328 13267.64 616.05 57246.01 88888.00 2007-11-24 01:09:30.359 328 13267.51 616.30 57245.52 88888.00 2007-11-24 01:09:31.359 328 13267.64 616.67 57245.89 88888.00 2007-11-24 01:09:32.359 328 13267.64 615.68 57246.14 88888.00 2007-11-24 01:09:33.359 328 13267.38 616.42 57245.16 88888.00 2007-11-24 01:09:34.359 328 13268.03 616.54 57245.40 88888.00 2007-11-24 01:09:35.359 328 13266.86 616.54 57245.52 88888.00 2007-11-24 01:09:36.359 328 13267.64 616.54 57246.01 88888.00 2007-11-24 01:09:37.359 328 13266.99 616.42 57246.01 88888.00 2007-11-24 01:09:38.359 328 13267.64 616.92 57245.77 88888.00 2007-11-24 01:09:39.359 328 13267.25 616.67 57245.64 88888.00 2007-11-24 01:09:40.359 328 13267.25 616.05 57245.64 88888.00 2007-11-24 01:09:41.359 328 13267.90 616.67 57244.91 88888.00 2007-11-24 01:09:42.359 328 13267.77 616.54 57245.77 88888.00 2007-11-24 01:09:43.359 328 13268.03 616.42 57245.16 88888.00 2007-11-24 01:09:44.359 328 13266.99 616.30 57245.52 88888.00 2007-11-24 01:09:45.359 328 13268.03 616.54 57245.40 88888.00 2007-11-24 01:09:46.359 328 13267.64 616.54 57245.77 88888.00 2007-11-24 01:09:47.359 328 13268.42 616.92 57246.01 88888.00 2007-11-24 01:09:48.359 328 13267.12 616.30 57245.77 88888.00 2007-11-24 01:09:49.359 328 13267.38 616.17 57246.14 88888.00 2007-11-24 01:09:50.359 328 13267.64 616.05 57245.52 88888.00 2007-11-24 01:09:51.359 328 13267.64 616.17 57245.40 88888.00 2007-11-24 01:09:52.359 328 13268.03 616.42 57245.77 88888.00 2007-11-24 01:09:53.359 328 13268.29 616.67 57245.89 88888.00 2007-11-24 01:09:54.359 328 13267.90 616.30 57245.52 88888.00 2007-11-24 01:09:55.359 328 13268.16 616.17 57245.64 88888.00 2007-11-24 01:09:56.359 328 13267.77 616.54 57245.64 88888.00 2007-11-24 01:09:57.359 328 13268.42 616.79 57245.28 88888.00 2007-11-24 01:09:58.359 328 13266.99 616.54 57245.16 88888.00 2007-11-24 01:09:59.359 328 13267.64 616.17 57245.64 88888.00 2007-11-24 01:10:00.359 328 13267.64 616.30 57245.64 88888.00 2007-11-24 01:10:01.359 328 13267.25 616.17 57245.89 88888.00 2007-11-24 01:10:02.359 328 13267.77 617.16 57245.64 88888.00 2007-11-24 01:10:03.359 328 13267.64 616.30 57245.04 88888.00 2007-11-24 01:10:04.359 328 13267.25 616.30 57245.28 88888.00 2007-11-24 01:10:05.359 328 13268.16 616.67 57245.52 88888.00 2007-11-24 01:10:06.359 328 13267.12 616.67 57245.64 88888.00 2007-11-24 01:10:07.359 328 13268.03 616.05 57245.52 88888.00 2007-11-24 01:10:08.359 328 13268.03 616.30 57246.01 88888.00 2007-11-24 01:10:09.359 328 13268.03 616.54 57245.52 88888.00 2007-11-24 01:10:10.359 328 13268.16 616.54 57245.40 88888.00 2007-11-24 01:10:11.359 328 13267.25 617.29 57245.77 88888.00 2007-11-24 01:10:12.359 328 13267.64 617.29 57245.16 88888.00 2007-11-24 01:10:13.359 328 13267.51 616.79 57245.77 88888.00 2007-11-24 01:10:14.359 328 13267.25 616.67 57245.28 88888.00 2007-11-24 01:10:15.359 328 13267.64 617.29 57245.52 88888.00 2007-11-24 01:10:16.359 328 13267.51 616.54 57244.91 88888.00 2007-11-24 01:10:17.359 328 13267.77 615.80 57245.89 88888.00 2007-11-24 01:10:18.359 328 13268.16 616.54 57245.89 88888.00 2007-11-24 01:10:19.359 328 13267.90 616.05 57245.64 88888.00 2007-11-24 01:10:20.359 328 13267.90 616.67 57245.52 88888.00 2007-11-24 01:10:21.359 328 13266.99 616.79 57246.50 88888.00 2007-11-24 01:10:22.359 328 13267.51 616.54 57245.89 88888.00 2007-11-24 01:10:23.359 328 13267.64 616.17 57245.89 88888.00 2007-11-24 01:10:24.359 328 13266.86 616.92 57245.64 88888.00 2007-11-24 01:10:25.359 328 13267.51 616.42 57245.64 88888.00 2007-11-24 01:10:26.359 328 13268.03 616.05 57245.40 88888.00 2007-11-24 01:10:27.359 328 13267.77 616.67 57245.64 88888.00 2007-11-24 01:10:28.359 328 13267.51 616.42 57245.64 88888.00 2007-11-24 01:10:29.359 328 13268.03 616.92 57245.28 88888.00 2007-11-24 01:10:30.359 328 13267.51 616.30 57246.26 88888.00 2007-11-24 01:10:31.359 328 13268.29 616.42 57245.40 88888.00 2007-11-24 01:10:32.359 328 13267.38 616.30 57245.77 88888.00 2007-11-24 01:10:33.359 328 13267.77 616.05 57245.28 88888.00 2007-11-24 01:10:34.359 328 13267.51 616.67 57245.89 88888.00 2007-11-24 01:10:35.359 328 13266.73 616.54 57245.77 88888.00 2007-11-24 01:10:36.359 328 13267.77 616.42 57245.40 88888.00 2007-11-24 01:10:37.359 328 13268.16 615.80 57245.64 88888.00 2007-11-24 01:10:38.359 328 13267.64 617.04 57245.52 88888.00 2007-11-24 01:10:39.359 328 13267.90 616.79 57245.89 88888.00 2007-11-24 01:10:40.359 328 13267.77 616.54 57245.64 88888.00 2007-11-24 01:10:41.359 328 13267.64 616.42 57246.01 88888.00 2007-11-24 01:10:42.359 328 13268.03 616.54 57246.38 88888.00 2007-11-24 01:10:43.359 328 13267.90 616.67 57246.01 88888.00 2007-11-24 01:10:44.359 328 13266.99 616.92 57245.52 88888.00 2007-11-24 01:10:45.359 328 13267.25 616.42 57245.77 88888.00 2007-11-24 01:10:46.359 328 13268.16 616.17 57246.14 88888.00 2007-11-24 01:10:47.359 328 13267.90 616.54 57246.01 88888.00 2007-11-24 01:10:48.359 328 13268.29 616.67 57245.64 88888.00 2007-11-24 01:10:49.359 328 13267.90 616.92 57245.28 88888.00 2007-11-24 01:10:50.359 328 13267.51 616.17 57246.14 88888.00 2007-11-24 01:10:51.359 328 13268.03 616.54 57245.64 88888.00 2007-11-24 01:10:52.359 328 13268.03 616.79 57246.26 88888.00 2007-11-24 01:10:53.359 328 13268.03 617.16 57245.40 88888.00 2007-11-24 01:10:54.359 328 13268.16 616.54 57246.26 88888.00 2007-11-24 01:10:55.359 328 13268.42 617.16 57245.64 88888.00 2007-11-24 01:10:56.359 328 13268.03 615.80 57245.28 88888.00 2007-11-24 01:10:57.359 328 13268.29 616.92 57245.77 88888.00 2007-11-24 01:10:58.359 328 13268.94 616.79 57245.89 88888.00 2007-11-24 01:10:59.359 328 13268.29 616.30 57245.40 88888.00 2007-11-24 01:11:00.359 328 13267.77 616.54 57245.28 88888.00 2007-11-24 01:11:01.359 328 13267.64 616.17 57245.64 88888.00 2007-11-24 01:11:02.359 328 13268.29 616.67 57245.64 88888.00 2007-11-24 01:11:03.359 328 13268.55 616.42 57245.64 88888.00 2007-11-24 01:11:04.359 328 13268.42 616.67 57245.77 88888.00 2007-11-24 01:11:05.359 328 13268.03 617.54 57246.01 88888.00 2007-11-24 01:11:06.359 328 13268.16 616.67 57246.01 88888.00 2007-11-24 01:11:07.359 328 13268.68 617.16 57245.64 88888.00 2007-11-24 01:11:08.359 328 13268.55 617.04 57245.64 88888.00 2007-11-24 01:11:09.359 328 13268.68 617.04 57245.77 88888.00 2007-11-24 01:11:10.359 328 13268.42 616.05 57246.26 88888.00 2007-11-24 01:11:11.359 328 13268.55 616.67 57246.62 88888.00 2007-11-24 01:11:12.359 328 13267.51 616.54 57245.89 88888.00 2007-11-24 01:11:13.359 328 13268.68 616.67 57245.52 88888.00 2007-11-24 01:11:14.359 328 13268.03 616.67 57245.77 88888.00 2007-11-24 01:11:15.359 328 13268.42 617.04 57246.01 88888.00 2007-11-24 01:11:16.359 328 13268.16 617.04 57246.38 88888.00 2007-11-24 01:11:17.359 328 13267.64 617.04 57246.26 88888.00 2007-11-24 01:11:18.359 328 13267.90 616.30 57246.26 88888.00 2007-11-24 01:11:19.359 328 13268.29 616.67 57246.14 88888.00 2007-11-24 01:11:20.359 328 13268.16 616.05 57246.26 88888.00 2007-11-24 01:11:21.359 328 13267.77 616.67 57245.77 88888.00 2007-11-24 01:11:22.359 328 13267.64 616.54 57246.14 88888.00 2007-11-24 01:11:23.359 328 13268.42 616.92 57246.26 88888.00 2007-11-24 01:11:24.359 328 13267.90 616.67 57245.64 88888.00 2007-11-24 01:11:25.359 328 13267.25 617.04 57245.89 88888.00 2007-11-24 01:11:26.359 328 13268.03 616.54 57245.77 88888.00 2007-11-24 01:11:27.359 328 13268.42 617.29 57246.14 88888.00 2007-11-24 01:11:28.359 328 13268.16 616.54 57246.62 88888.00 2007-11-24 01:11:29.359 328 13267.38 616.79 57245.77 88888.00 2007-11-24 01:11:30.359 328 13268.29 616.42 57246.14 88888.00 2007-11-24 01:11:31.359 328 13267.51 617.16 57245.52 88888.00 2007-11-24 01:11:32.359 328 13267.90 617.29 57245.64 88888.00 2007-11-24 01:11:33.359 328 13268.03 616.79 57245.28 88888.00 2007-11-24 01:11:34.359 328 13267.77 616.17 57246.26 88888.00 2007-11-24 01:11:35.359 328 13268.03 616.67 57245.64 88888.00 2007-11-24 01:11:36.359 328 13267.51 615.92 57245.89 88888.00 2007-11-24 01:11:37.359 328 13268.03 616.05 57246.01 88888.00 2007-11-24 01:11:38.359 328 13267.51 616.67 57246.26 88888.00 2007-11-24 01:11:39.359 328 13267.64 616.92 57245.52 88888.00 2007-11-24 01:11:40.359 328 13268.03 616.54 57245.04 88888.00 2007-11-24 01:11:41.359 328 13267.51 616.30 57246.14 88888.00 2007-11-24 01:11:42.359 328 13268.03 616.30 57245.77 88888.00 2007-11-24 01:11:43.359 328 13266.99 616.79 57246.14 88888.00 2007-11-24 01:11:44.359 328 13267.12 616.42 57246.26 88888.00 2007-11-24 01:11:45.359 328 13267.51 617.16 57245.89 88888.00 2007-11-24 01:11:46.359 328 13267.90 616.30 57245.77 88888.00 2007-11-24 01:11:47.359 328 13267.38 616.30 57245.77 88888.00 2007-11-24 01:11:48.359 328 13267.51 616.42 57245.64 88888.00 2007-11-24 01:11:49.359 328 13266.99 616.17 57246.01 88888.00 2007-11-24 01:11:50.359 328 13266.86 616.05 57245.52 88888.00 2007-11-24 01:11:51.359 328 13267.25 616.67 57245.40 88888.00 2007-11-24 01:11:52.359 328 13266.86 616.30 57246.01 88888.00 2007-11-24 01:11:53.359 328 13266.99 616.54 57245.89 88888.00 2007-11-24 01:11:54.359 328 13267.12 616.92 57245.52 88888.00 2007-11-24 01:11:55.359 328 13268.16 616.67 57246.62 88888.00 2007-11-24 01:11:56.359 328 13267.51 616.30 57245.28 88888.00 2007-11-24 01:11:57.359 328 13267.51 617.29 57245.28 88888.00 2007-11-24 01:11:58.359 328 13267.25 616.42 57245.64 88888.00 2007-11-24 01:11:59.359 328 13266.34 616.05 57246.14 88888.00 2007-11-24 01:12:00.359 328 13267.90 616.54 57245.52 88888.00 2007-11-24 01:12:01.359 328 13266.47 616.42 57245.89 88888.00 2007-11-24 01:12:02.359 328 13267.77 616.17 57245.77 88888.00 2007-11-24 01:12:03.359 328 13266.86 616.17 57245.40 88888.00 2007-11-24 01:12:04.359 328 13267.90 616.42 57245.89 88888.00 2007-11-24 01:12:05.359 328 13267.12 616.54 57245.40 88888.00 2007-11-24 01:12:06.359 328 13266.21 616.54 57245.64 88888.00 2007-11-24 01:12:07.359 328 13266.99 616.17 57246.26 88888.00 2007-11-24 01:12:08.359 328 13266.73 616.30 57245.89 88888.00 2007-11-24 01:12:09.359 328 13266.99 616.30 57245.64 88888.00 2007-11-24 01:12:10.359 328 13266.73 616.67 57245.64 88888.00 2007-11-24 01:12:11.359 328 13266.47 616.17 57245.16 88888.00 2007-11-24 01:12:12.359 328 13266.99 616.67 57245.28 88888.00 2007-11-24 01:12:13.359 328 13266.99 616.54 57245.52 88888.00 2007-11-24 01:12:14.359 328 13266.60 616.67 57245.16 88888.00 2007-11-24 01:12:15.359 328 13267.51 617.04 57245.77 88888.00 2007-11-24 01:12:16.359 328 13267.51 616.30 57246.01 88888.00 2007-11-24 01:12:17.359 328 13266.60 616.17 57246.01 88888.00 2007-11-24 01:12:18.359 328 13267.25 617.41 57245.52 88888.00 2007-11-24 01:12:19.359 328 13266.99 616.67 57245.16 88888.00 2007-11-24 01:12:20.359 328 13266.73 616.30 57245.52 88888.00 2007-11-24 01:12:21.359 328 13266.73 616.79 57245.64 88888.00 2007-11-24 01:12:22.359 328 13266.34 616.30 57246.01 88888.00 2007-11-24 01:12:23.359 328 13266.99 616.67 57246.01 88888.00 2007-11-24 01:12:24.359 328 13266.99 616.30 57245.52 88888.00 2007-11-24 01:12:25.359 328 13267.38 616.17 57245.89 88888.00 2007-11-24 01:12:26.359 328 13267.77 616.54 57246.26 88888.00 2007-11-24 01:12:27.359 328 13267.12 617.29 57245.04 88888.00 2007-11-24 01:12:28.359 328 13266.73 617.16 57245.77 88888.00 2007-11-24 01:12:29.359 328 13267.64 617.29 57245.28 88888.00 2007-11-24 01:12:30.359 328 13266.99 616.79 57245.89 88888.00 2007-11-24 01:12:31.359 328 13267.12 616.92 57245.77 88888.00 2007-11-24 01:12:32.359 328 13267.12 616.30 57245.28 88888.00 2007-11-24 01:12:33.359 328 13267.12 616.05 57246.26 88888.00 2007-11-24 01:12:34.359 328 13267.77 617.16 57245.40 88888.00 2007-11-24 01:12:35.359 328 13267.51 616.54 57245.28 88888.00 2007-11-24 01:12:36.359 328 13267.38 616.67 57245.77 88888.00 2007-11-24 01:12:37.359 328 13267.64 616.67 57246.14 88888.00 2007-11-24 01:12:38.359 328 13267.25 617.04 57245.89 88888.00 2007-11-24 01:12:39.359 328 13267.64 616.30 57245.77 88888.00 2007-11-24 01:12:40.359 328 13267.25 616.67 57246.14 88888.00 2007-11-24 01:12:41.359 328 13267.51 617.16 57246.01 88888.00 2007-11-24 01:12:42.359 328 13267.64 616.79 57245.89 88888.00 2007-11-24 01:12:43.359 328 13268.16 616.67 57245.28 88888.00 2007-11-24 01:12:44.359 328 13267.12 616.79 57245.52 88888.00 2007-11-24 01:12:45.359 328 13267.64 616.67 57245.77 88888.00 2007-11-24 01:12:46.359 328 13268.16 617.04 57245.64 88888.00 2007-11-24 01:12:47.359 328 13267.64 616.67 57245.77 88888.00 2007-11-24 01:12:48.359 328 13267.38 616.92 57246.26 88888.00 2007-11-24 01:12:49.359 328 13267.38 617.41 57245.77 88888.00 2007-11-24 01:12:50.359 328 13268.42 616.79 57245.52 88888.00 2007-11-24 01:12:51.359 328 13266.86 616.67 57245.64 88888.00 2007-11-24 01:12:52.359 328 13268.29 617.16 57246.26 88888.00 2007-11-24 01:12:53.359 328 13268.29 616.30 57245.28 88888.00 2007-11-24 01:12:54.359 328 13267.38 617.04 57246.01 88888.00 2007-11-24 01:12:55.359 328 13267.90 616.67 57246.26 88888.00 2007-11-24 01:12:56.359 328 13267.77 616.67 57245.28 88888.00 2007-11-24 01:12:57.359 328 13267.64 617.04 57245.77 88888.00 2007-11-24 01:12:58.359 328 13267.64 616.30 57246.01 88888.00 2007-11-24 01:12:59.359 328 13267.51 617.16 57245.77 88888.00 2007-11-24 01:13:00.359 328 13267.77 617.04 57245.64 88888.00 2007-11-24 01:13:01.359 328 13267.38 617.66 57245.52 88888.00 2007-11-24 01:13:02.359 328 13267.12 616.42 57245.16 88888.00 2007-11-24 01:13:03.359 328 13267.38 616.67 57244.91 88888.00 2007-11-24 01:13:04.359 328 13268.03 616.30 57245.16 88888.00 2007-11-24 01:13:05.359 328 13267.25 616.05 57245.52 88888.00 2007-11-24 01:13:06.359 328 13267.64 617.04 57246.01 88888.00 2007-11-24 01:13:07.359 328 13267.77 616.67 57246.26 88888.00 2007-11-24 01:13:08.359 328 13267.77 617.16 57245.28 88888.00 2007-11-24 01:13:09.359 328 13267.64 616.42 57245.89 88888.00 2007-11-24 01:13:10.359 328 13267.77 616.54 57245.89 88888.00 2007-11-24 01:13:11.359 328 13267.51 616.79 57245.64 88888.00 2007-11-24 01:13:12.359 328 13266.73 616.17 57245.89 88888.00 2007-11-24 01:13:13.359 328 13267.64 616.54 57245.64 88888.00 2007-11-24 01:13:14.359 328 13266.73 616.67 57245.64 88888.00 2007-11-24 01:13:15.359 328 13267.25 616.30 57245.04 88888.00 2007-11-24 01:13:16.359 328 13267.25 616.54 57245.64 88888.00 2007-11-24 01:13:17.359 328 13267.25 616.42 57246.38 88888.00 2007-11-24 01:13:18.359 328 13267.25 616.17 57245.52 88888.00 2007-11-24 01:13:19.359 328 13267.12 616.54 57245.40 88888.00 2007-11-24 01:13:20.359 328 13267.38 616.54 57245.40 88888.00 2007-11-24 01:13:21.359 328 13266.99 616.67 57245.16 88888.00 2007-11-24 01:13:22.359 328 13267.25 616.67 57246.50 88888.00 2007-11-24 01:13:23.359 328 13266.73 616.67 57245.64 88888.00 2007-11-24 01:13:24.359 328 13267.90 616.42 57245.89 88888.00 2007-11-24 01:13:25.359 328 13267.64 616.79 57245.77 88888.00 2007-11-24 01:13:26.359 328 13267.25 616.30 57245.77 88888.00 2007-11-24 01:13:27.359 328 13267.77 615.80 57245.77 88888.00 2007-11-24 01:13:28.359 328 13267.12 616.42 57245.77 88888.00 2007-11-24 01:13:29.359 328 13267.38 615.68 57244.91 88888.00 2007-11-24 01:13:30.359 328 13266.99 616.30 57245.04 88888.00 2007-11-24 01:13:31.359 328 13267.12 616.79 57245.40 88888.00 2007-11-24 01:13:32.359 328 13267.25 615.92 57245.52 88888.00 2007-11-24 01:13:33.359 328 13267.64 616.54 57245.52 88888.00 2007-11-24 01:13:34.359 328 13267.90 616.92 57245.89 88888.00 2007-11-24 01:13:35.359 328 13268.42 615.92 57245.28 88888.00 2007-11-24 01:13:36.359 328 13267.38 616.17 57245.52 88888.00 2007-11-24 01:13:37.359 328 13266.99 616.05 57246.14 88888.00 2007-11-24 01:13:38.359 328 13267.51 616.67 57245.40 88888.00 2007-11-24 01:13:39.359 328 13267.51 616.30 57245.28 88888.00 2007-11-24 01:13:40.359 328 13266.99 616.05 57245.28 88888.00 2007-11-24 01:13:41.359 328 13266.86 615.55 57245.28 88888.00 2007-11-24 01:13:42.359 328 13267.25 615.55 57245.77 88888.00 2007-11-24 01:13:43.359 328 13266.86 616.30 57245.28 88888.00 2007-11-24 01:13:44.359 328 13267.77 616.30 57245.77 88888.00 2007-11-24 01:13:45.359 328 13267.64 616.30 57244.91 88888.00 2007-11-24 01:13:46.359 328 13267.77 616.05 57245.77 88888.00 2007-11-24 01:13:47.359 328 13267.90 616.42 57245.28 88888.00 2007-11-24 01:13:48.359 328 13267.25 616.05 57245.89 88888.00 2007-11-24 01:13:49.359 328 13267.51 616.17 57245.40 88888.00 2007-11-24 01:13:50.359 328 13267.77 616.42 57245.16 88888.00 2007-11-24 01:13:51.359 328 13267.64 616.54 57245.04 88888.00 2007-11-24 01:13:52.359 328 13267.64 616.42 57245.40 88888.00 2007-11-24 01:13:53.359 328 13266.86 616.05 57245.52 88888.00 2007-11-24 01:13:54.359 328 13266.86 616.05 57245.52 88888.00 2007-11-24 01:13:55.359 328 13267.38 615.80 57245.16 88888.00 2007-11-24 01:13:56.359 328 13266.73 617.04 57245.52 88888.00 2007-11-24 01:13:57.359 328 13267.25 616.17 57245.04 88888.00 2007-11-24 01:13:58.359 328 13267.64 615.80 57244.91 88888.00 2007-11-24 01:13:59.359 328 13267.51 615.80 57245.28 88888.00 2007-11-24 01:14:00.359 328 13267.90 615.43 57245.40 88888.00 2007-11-24 01:14:01.359 328 13267.51 616.54 57245.40 88888.00 2007-11-24 01:14:02.359 328 13267.25 616.17 57245.64 88888.00 2007-11-24 01:14:03.359 328 13267.64 616.05 57245.64 88888.00 2007-11-24 01:14:04.359 328 13267.12 616.54 57245.04 88888.00 2007-11-24 01:14:05.359 328 13267.64 616.92 57245.04 88888.00 2007-11-24 01:14:06.359 328 13267.51 616.05 57245.04 88888.00 2007-11-24 01:14:07.359 328 13267.25 616.30 57245.28 88888.00 2007-11-24 01:14:08.359 328 13267.64 616.05 57245.16 88888.00 2007-11-24 01:14:09.359 328 13267.77 616.30 57245.64 88888.00 2007-11-24 01:14:10.359 328 13267.38 616.92 57245.16 88888.00 2007-11-24 01:14:11.359 328 13267.38 616.05 57245.28 88888.00 2007-11-24 01:14:12.359 328 13267.25 616.17 57246.14 88888.00 2007-11-24 01:14:13.359 328 13267.77 616.30 57245.40 88888.00 2007-11-24 01:14:14.359 328 13267.77 616.05 57245.04 88888.00 2007-11-24 01:14:15.359 328 13267.90 616.30 57245.40 88888.00 2007-11-24 01:14:16.359 328 13267.64 616.17 57245.04 88888.00 2007-11-24 01:14:17.359 328 13267.64 616.30 57244.91 88888.00 2007-11-24 01:14:18.359 328 13267.12 616.67 57245.52 88888.00 2007-11-24 01:14:19.359 328 13268.42 616.30 57245.16 88888.00 2007-11-24 01:14:20.359 328 13267.90 616.67 57245.64 88888.00 2007-11-24 01:14:21.359 328 13269.07 616.17 57245.52 88888.00 2007-11-24 01:14:22.359 328 13268.03 616.79 57244.55 88888.00 2007-11-24 01:14:23.359 328 13267.90 616.05 57245.52 88888.00 2007-11-24 01:14:24.359 328 13267.90 616.54 57246.01 88888.00 2007-11-24 01:14:25.359 328 13267.38 616.67 57245.28 88888.00 2007-11-24 01:14:26.359 328 13267.90 616.92 57244.91 88888.00 2007-11-24 01:14:27.359 328 13268.55 616.17 57245.28 88888.00 2007-11-24 01:14:28.359 328 13268.29 616.54 57245.04 88888.00 2007-11-24 01:14:29.359 328 13268.16 616.54 57245.16 88888.00 2007-11-24 01:14:30.359 328 13268.29 616.30 57245.40 88888.00 2007-11-24 01:14:31.359 328 13268.42 616.30 57245.64 88888.00 2007-11-24 01:14:32.359 328 13268.55 616.54 57245.64 88888.00 2007-11-24 01:14:33.359 328 13267.77 616.05 57245.40 88888.00 2007-11-24 01:14:34.359 328 13268.42 615.92 57245.04 88888.00 2007-11-24 01:14:35.359 328 13268.68 616.92 57245.77 88888.00 2007-11-24 01:14:36.359 328 13268.03 616.30 57245.64 88888.00 2007-11-24 01:14:37.359 328 13268.55 616.30 57245.64 88888.00 2007-11-24 01:14:38.359 328 13268.16 615.92 57246.01 88888.00 2007-11-24 01:14:39.359 328 13268.94 616.30 57245.89 88888.00 2007-11-24 01:14:40.359 328 13268.29 615.92 57246.01 88888.00 2007-11-24 01:14:41.359 328 13268.68 616.42 57245.77 88888.00 2007-11-24 01:14:42.359 328 13268.81 616.30 57245.77 88888.00 2007-11-24 01:14:43.359 328 13267.90 616.67 57245.16 88888.00 2007-11-24 01:14:44.359 328 13267.90 616.54 57246.01 88888.00 2007-11-24 01:14:45.359 328 13268.16 615.55 57246.01 88888.00 2007-11-24 01:14:46.359 328 13268.29 616.17 57245.52 88888.00 2007-11-24 01:14:47.359 328 13268.68 616.92 57245.28 88888.00 2007-11-24 01:14:48.359 328 13268.42 616.17 57245.77 88888.00 2007-11-24 01:14:49.359 328 13268.68 616.05 57245.40 88888.00 2007-11-24 01:14:50.359 328 13268.29 615.80 57245.89 88888.00 2007-11-24 01:14:51.359 328 13268.55 615.92 57245.40 88888.00 2007-11-24 01:14:52.359 328 13268.94 616.05 57246.01 88888.00 2007-11-24 01:14:53.359 328 13267.90 616.17 57245.77 88888.00 2007-11-24 01:14:54.359 328 13268.81 615.80 57245.64 88888.00 2007-11-24 01:14:55.359 328 13268.42 616.30 57245.40 88888.00 2007-11-24 01:14:56.359 328 13267.90 616.42 57245.40 88888.00 2007-11-24 01:14:57.359 328 13267.77 615.68 57245.77 88888.00 2007-11-24 01:14:58.359 328 13268.03 616.17 57245.40 88888.00 2007-11-24 01:14:59.359 328 13269.07 615.92 57245.77 88888.00 2007-11-24 01:15:00.359 328 13268.03 615.43 57245.40 88888.00 2007-11-24 01:15:01.359 328 13267.90 616.05 57246.01 88888.00 2007-11-24 01:15:02.359 328 13267.64 616.05 57245.52 88888.00 2007-11-24 01:15:03.359 328 13268.03 616.05 57245.28 88888.00 2007-11-24 01:15:04.359 328 13268.42 615.68 57245.40 88888.00 2007-11-24 01:15:05.359 328 13268.55 615.92 57245.52 88888.00 2007-11-24 01:15:06.359 328 13269.20 616.17 57245.77 88888.00 2007-11-24 01:15:07.359 328 13268.29 615.92 57245.28 88888.00 2007-11-24 01:15:08.359 328 13268.68 616.17 57245.52 88888.00 2007-11-24 01:15:09.359 328 13268.16 616.05 57245.77 88888.00 2007-11-24 01:15:10.359 328 13268.29 616.54 57245.40 88888.00 2007-11-24 01:15:11.359 328 13268.16 616.54 57246.26 88888.00 2007-11-24 01:15:12.359 328 13269.07 615.31 57246.14 88888.00 2007-11-24 01:15:13.359 328 13268.03 616.42 57245.77 88888.00 2007-11-24 01:15:14.359 328 13268.03 616.30 57245.28 88888.00 2007-11-24 01:15:15.359 328 13269.07 616.17 57245.52 88888.00 2007-11-24 01:15:16.359 328 13268.03 616.30 57245.28 88888.00 2007-11-24 01:15:17.359 328 13268.68 616.05 57245.89 88888.00 2007-11-24 01:15:18.359 328 13268.81 616.42 57246.26 88888.00 2007-11-24 01:15:19.359 328 13268.81 616.67 57246.14 88888.00 2007-11-24 01:15:20.359 328 13268.94 615.92 57245.64 88888.00 2007-11-24 01:15:21.359 328 13268.55 615.68 57245.89 88888.00 2007-11-24 01:15:22.359 328 13268.03 616.17 57246.62 88888.00 2007-11-24 01:15:23.359 328 13268.94 615.68 57245.04 88888.00 2007-11-24 01:15:24.359 328 13268.29 616.05 57246.26 88888.00 2007-11-24 01:15:25.359 328 13268.68 615.80 57245.89 88888.00 2007-11-24 01:15:26.359 328 13268.16 616.30 57245.77 88888.00 2007-11-24 01:15:27.359 328 13269.07 616.05 57246.01 88888.00 2007-11-24 01:15:28.359 328 13268.16 616.05 57246.26 88888.00 2007-11-24 01:15:29.359 328 13268.68 616.05 57246.26 88888.00 2007-11-24 01:15:30.359 328 13268.16 615.92 57245.52 88888.00 2007-11-24 01:15:31.359 328 13267.38 615.68 57246.14 88888.00 2007-11-24 01:15:32.359 328 13268.29 616.30 57246.01 88888.00 2007-11-24 01:15:33.359 328 13268.16 616.30 57246.01 88888.00 2007-11-24 01:15:34.359 328 13268.29 615.43 57246.01 88888.00 2007-11-24 01:15:35.359 328 13268.29 616.17 57246.01 88888.00 2007-11-24 01:15:36.359 328 13268.68 616.54 57246.01 88888.00 2007-11-24 01:15:37.359 328 13268.55 616.54 57246.14 88888.00 2007-11-24 01:15:38.359 328 13268.16 616.54 57245.89 88888.00 2007-11-24 01:15:39.359 328 13268.55 616.30 57245.77 88888.00 2007-11-24 01:15:40.359 328 13268.94 615.80 57245.40 88888.00 2007-11-24 01:15:41.359 328 13268.81 615.68 57246.01 88888.00 2007-11-24 01:15:42.359 328 13268.55 616.05 57245.64 88888.00 2007-11-24 01:15:43.359 328 13269.07 615.92 57245.89 88888.00 2007-11-24 01:15:44.359 328 13268.55 616.05 57245.64 88888.00 2007-11-24 01:15:45.359 328 13268.42 615.92 57246.14 88888.00 2007-11-24 01:15:46.359 328 13269.07 615.80 57245.89 88888.00 2007-11-24 01:15:47.359 328 13268.94 616.17 57246.01 88888.00 2007-11-24 01:15:48.359 328 13268.55 616.79 57246.14 88888.00 2007-11-24 01:15:49.359 328 13268.16 615.55 57246.14 88888.00 2007-11-24 01:15:50.359 328 13268.81 616.30 57246.01 88888.00 2007-11-24 01:15:51.359 328 13268.94 616.05 57245.89 88888.00 2007-11-24 01:15:52.359 328 13268.81 616.30 57245.77 88888.00 2007-11-24 01:15:53.359 328 13268.81 616.05 57246.62 88888.00 2007-11-24 01:15:54.359 328 13268.81 616.42 57246.38 88888.00 2007-11-24 01:15:55.359 328 13269.07 616.05 57245.52 88888.00 2007-11-24 01:15:56.359 328 13268.81 616.05 57246.01 88888.00 2007-11-24 01:15:57.359 328 13268.81 615.80 57245.77 88888.00 2007-11-24 01:15:58.359 328 13268.81 616.05 57245.52 88888.00 2007-11-24 01:15:59.359 328 13268.55 616.17 57245.77 88888.00 2007-11-24 01:16:00.359 328 13268.03 616.42 57246.26 88888.00 2007-11-24 01:16:01.359 328 13268.42 616.05 57246.87 88888.00 2007-11-24 01:16:02.359 328 13269.33 616.30 57246.26 88888.00 2007-11-24 01:16:03.359 328 13268.55 615.80 57246.50 88888.00 2007-11-24 01:16:04.359 328 13268.42 616.17 57245.77 88888.00 2007-11-24 01:16:05.359 328 13268.55 615.68 57245.89 88888.00 2007-11-24 01:16:06.359 328 13269.20 616.05 57246.87 88888.00 2007-11-24 01:16:07.359 328 13268.81 616.79 57246.75 88888.00 2007-11-24 01:16:08.359 328 13269.07 616.30 57246.26 88888.00 2007-11-24 01:16:09.359 328 13268.03 615.92 57246.14 88888.00 2007-11-24 01:16:10.359 328 13268.55 616.30 57246.62 88888.00 2007-11-24 01:16:11.359 328 13268.55 616.17 57246.75 88888.00 2007-11-24 01:16:12.359 328 13269.59 615.55 57246.99 88888.00 2007-11-24 01:16:13.359 328 13269.33 616.05 57246.62 88888.00 2007-11-24 01:16:14.359 328 13268.29 615.68 57246.50 88888.00 2007-11-24 01:16:15.359 328 13268.16 615.55 57246.87 88888.00 2007-11-24 01:16:16.359 328 13268.81 615.68 57246.99 88888.00 2007-11-24 01:16:17.359 328 13268.29 615.18 57246.87 88888.00 2007-11-24 01:16:18.359 328 13268.81 615.92 57246.50 88888.00 2007-11-24 01:16:19.359 328 13268.42 615.43 57246.14 88888.00 2007-11-24 01:16:20.359 328 13268.42 616.05 57246.14 88888.00 2007-11-24 01:16:21.359 328 13268.42 615.18 57247.11 88888.00 2007-11-24 01:16:22.359 328 13268.29 615.43 57246.62 88888.00 2007-11-24 01:16:23.359 328 13268.68 615.31 57246.99 88888.00 2007-11-24 01:16:24.359 328 13268.29 616.17 57246.38 88888.00 2007-11-24 01:16:25.359 328 13267.90 615.55 57246.38 88888.00 2007-11-24 01:16:26.359 328 13268.16 616.05 57246.38 88888.00 2007-11-24 01:16:27.359 328 13268.16 615.31 57246.38 88888.00 2007-11-24 01:16:28.359 328 13268.68 615.68 57246.75 88888.00 2007-11-24 01:16:29.359 328 13268.68 615.43 57246.62 88888.00 2007-11-24 01:16:30.359 328 13268.03 615.43 57246.38 88888.00 2007-11-24 01:16:31.359 328 13269.07 614.81 57246.87 88888.00 2007-11-24 01:16:32.359 328 13268.55 615.31 57246.62 88888.00 2007-11-24 01:16:33.359 328 13267.64 615.31 57246.50 88888.00 2007-11-24 01:16:34.359 328 13268.29 616.05 57246.26 88888.00 2007-11-24 01:16:35.359 328 13268.16 616.30 57246.87 88888.00 2007-11-24 01:16:36.359 328 13268.16 614.93 57245.77 88888.00 2007-11-24 01:16:37.359 328 13268.29 615.43 57246.62 88888.00 2007-11-24 01:16:38.359 328 13268.29 615.31 57246.62 88888.00 2007-11-24 01:16:39.359 328 13267.77 615.92 57246.50 88888.00 2007-11-24 01:16:40.359 328 13267.51 615.55 57246.62 88888.00 2007-11-24 01:16:41.359 328 13267.64 615.31 57246.87 88888.00 2007-11-24 01:16:42.359 328 13268.16 616.17 57246.62 88888.00 2007-11-24 01:16:43.359 328 13267.51 616.17 57246.26 88888.00 2007-11-24 01:16:44.359 328 13267.90 615.43 57246.14 88888.00 2007-11-24 01:16:45.359 328 13267.25 615.55 57246.75 88888.00 2007-11-24 01:16:46.359 328 13267.38 615.31 57246.62 88888.00 2007-11-24 01:16:47.359 328 13267.77 616.17 57245.77 88888.00 2007-11-24 01:16:48.359 328 13267.25 615.06 57246.38 88888.00 2007-11-24 01:16:49.359 328 13267.51 615.18 57246.62 88888.00 2007-11-24 01:16:50.359 328 13268.03 616.05 57247.23 88888.00 2007-11-24 01:16:51.359 328 13267.90 615.55 57246.50 88888.00 2007-11-24 01:16:52.359 328 13268.16 615.43 57246.50 88888.00 2007-11-24 01:16:53.359 328 13267.12 615.80 57246.14 88888.00 2007-11-24 01:16:54.359 328 13267.77 615.92 57246.75 88888.00 2007-11-24 01:16:55.359 328 13267.51 616.05 57246.87 88888.00 2007-11-24 01:16:56.359 328 13267.51 615.80 57247.23 88888.00 2007-11-24 01:16:57.359 328 13267.64 615.80 57246.50 88888.00 2007-11-24 01:16:58.359 328 13267.90 616.05 57246.99 88888.00 2007-11-24 01:16:59.359 328 13266.99 615.55 57246.01 88888.00 2007-11-24 01:17:00.359 328 13267.12 615.68 57246.62 88888.00 2007-11-24 01:17:01.359 328 13267.77 616.54 57246.50 88888.00 2007-11-24 01:17:02.359 328 13266.86 615.80 57246.50 88888.00 2007-11-24 01:17:03.359 328 13267.51 616.05 57246.87 88888.00 2007-11-24 01:17:04.359 328 13267.90 615.92 57246.50 88888.00 2007-11-24 01:17:05.359 328 13266.99 616.05 57246.14 88888.00 2007-11-24 01:17:06.359 328 13267.51 616.17 57246.75 88888.00 2007-11-24 01:17:07.359 328 13267.12 615.80 57246.38 88888.00 2007-11-24 01:17:08.359 328 13267.12 616.42 57246.87 88888.00 2007-11-24 01:17:09.359 328 13267.38 615.55 57246.50 88888.00 2007-11-24 01:17:10.359 328 13267.38 615.92 57246.38 88888.00 2007-11-24 01:17:11.359 328 13266.99 616.05 57246.01 88888.00 2007-11-24 01:17:12.359 328 13266.99 616.17 57246.99 88888.00 2007-11-24 01:17:13.359 328 13267.51 615.55 57246.75 88888.00 2007-11-24 01:17:14.359 328 13266.99 615.55 57246.50 88888.00 2007-11-24 01:17:15.359 328 13267.25 615.55 57246.87 88888.00 2007-11-24 01:17:16.359 328 13266.60 616.17 57246.75 88888.00 2007-11-24 01:17:17.359 328 13266.99 615.55 57246.26 88888.00 2007-11-24 01:17:18.359 328 13266.99 616.05 57246.62 88888.00 2007-11-24 01:17:19.359 328 13267.12 616.54 57246.50 88888.00 2007-11-24 01:17:20.359 328 13267.51 615.92 57246.75 88888.00 2007-11-24 01:17:21.359 328 13267.38 615.55 57246.99 88888.00 2007-11-24 01:17:22.359 328 13267.51 615.55 57246.87 88888.00 2007-11-24 01:17:23.359 328 13267.51 616.54 57246.38 88888.00 2007-11-24 01:17:24.359 328 13267.77 616.05 57247.11 88888.00 2007-11-24 01:17:25.359 328 13266.99 616.42 57246.99 88888.00 2007-11-24 01:17:26.359 328 13267.64 616.42 57246.87 88888.00 2007-11-24 01:17:27.359 328 13266.34 615.92 57247.11 88888.00 2007-11-24 01:17:28.359 328 13267.25 616.05 57246.87 88888.00 2007-11-24 01:17:29.359 328 13267.25 616.67 57246.87 88888.00 2007-11-24 01:17:30.359 328 13266.73 616.54 57247.23 88888.00 2007-11-24 01:17:31.359 328 13267.25 616.67 57247.36 88888.00 2007-11-24 01:17:32.359 328 13267.12 616.54 57246.38 88888.00 2007-11-24 01:17:33.359 328 13267.77 616.54 57247.11 88888.00 2007-11-24 01:17:34.359 328 13267.51 615.92 57247.36 88888.00 2007-11-24 01:17:35.359 328 13266.73 615.68 57247.36 88888.00 2007-11-24 01:17:36.359 328 13267.12 615.68 57246.99 88888.00 2007-11-24 01:17:37.359 328 13267.51 616.17 57246.26 88888.00 2007-11-24 01:17:38.359 328 13268.29 616.54 57246.87 88888.00 2007-11-24 01:17:39.359 328 13267.12 616.17 57246.87 88888.00 2007-11-24 01:17:40.359 328 13267.12 616.17 57246.99 88888.00 2007-11-24 01:17:41.359 328 13267.77 617.04 57247.60 88888.00 2007-11-24 01:17:42.359 328 13267.64 616.42 57247.36 88888.00 2007-11-24 01:17:43.359 328 13266.47 616.30 57246.50 88888.00 2007-11-24 01:17:44.359 328 13268.16 616.30 57247.48 88888.00 2007-11-24 01:17:45.359 328 13267.25 616.67 57246.99 88888.00 2007-11-24 01:17:46.359 328 13267.51 616.30 57246.87 88888.00 2007-11-24 01:17:47.359 328 13267.25 616.54 57247.23 88888.00 2007-11-24 01:17:48.359 328 13267.51 616.30 57247.23 88888.00 2007-11-24 01:17:49.359 328 13267.12 616.17 57247.11 88888.00 2007-11-24 01:17:50.359 328 13267.77 616.30 57246.50 88888.00 2007-11-24 01:17:51.359 328 13267.64 616.67 57246.99 88888.00 2007-11-24 01:17:52.359 328 13267.38 615.68 57246.87 88888.00 2007-11-24 01:17:53.359 328 13267.12 616.54 57246.75 88888.00 2007-11-24 01:17:54.359 328 13267.12 615.80 57246.50 88888.00 2007-11-24 01:17:55.359 328 13267.38 616.42 57247.48 88888.00 2007-11-24 01:17:56.359 328 13268.03 616.30 57247.11 88888.00 2007-11-24 01:17:57.359 328 13267.25 616.54 57246.99 88888.00 2007-11-24 01:17:58.359 328 13267.25 616.05 57246.87 88888.00 2007-11-24 01:17:59.359 328 13267.12 616.17 57247.23 88888.00 2007-11-24 01:18:00.359 328 13267.25 617.04 57247.85 88888.00 2007-11-24 01:18:01.359 328 13267.77 616.05 57247.60 88888.00 2007-11-24 01:18:02.359 328 13267.25 615.92 57246.87 88888.00 2007-11-24 01:18:03.359 328 13267.12 615.92 57246.99 88888.00 2007-11-24 01:18:04.359 328 13267.64 616.05 57247.48 88888.00 2007-11-24 01:18:05.359 328 13266.86 616.05 57246.99 88888.00 2007-11-24 01:18:06.359 328 13267.38 615.68 57246.50 88888.00 2007-11-24 01:18:07.359 328 13267.38 615.43 57246.99 88888.00 2007-11-24 01:18:08.359 328 13266.86 615.68 57246.87 88888.00 2007-11-24 01:18:09.359 328 13266.47 615.92 57247.36 88888.00 2007-11-24 01:18:10.359 328 13267.25 616.30 57246.75 88888.00 2007-11-24 01:18:11.359 328 13267.25 616.05 57247.36 88888.00 2007-11-24 01:18:12.359 328 13266.99 616.30 57247.23 88888.00 2007-11-24 01:18:13.359 328 13266.73 615.80 57247.11 88888.00 2007-11-24 01:18:14.359 328 13266.60 615.92 57247.11 88888.00 2007-11-24 01:18:15.359 328 13266.73 616.30 57247.23 88888.00 2007-11-24 01:18:16.359 328 13266.47 616.05 57247.23 88888.00 2007-11-24 01:18:17.359 328 13266.21 616.30 57247.48 88888.00 2007-11-24 01:18:18.359 328 13266.47 615.55 57246.38 88888.00 2007-11-24 01:18:19.359 328 13266.60 616.30 57246.87 88888.00 2007-11-24 01:18:20.359 328 13266.08 615.92 57246.99 88888.00 2007-11-24 01:18:21.359 328 13266.60 615.55 57246.87 88888.00 2007-11-24 01:18:22.359 328 13266.60 615.55 57246.75 88888.00 2007-11-24 01:18:23.359 328 13265.56 615.55 57247.48 88888.00 2007-11-24 01:18:24.359 328 13266.08 615.55 57246.99 88888.00 2007-11-24 01:18:25.359 328 13266.08 616.05 57247.72 88888.00 2007-11-24 01:18:26.359 328 13266.34 615.68 57247.48 88888.00 2007-11-24 01:18:27.359 328 13265.82 616.05 57246.62 88888.00 2007-11-24 01:18:28.359 328 13265.82 615.80 57247.23 88888.00 2007-11-24 01:18:29.359 328 13265.82 616.05 57246.87 88888.00 2007-11-24 01:18:30.359 328 13265.17 615.55 57247.36 88888.00 2007-11-24 01:18:31.359 328 13265.95 615.80 57247.11 88888.00 2007-11-24 01:18:32.359 328 13265.95 616.17 57247.23 88888.00 2007-11-24 01:18:33.359 328 13265.69 614.93 57247.23 88888.00 2007-11-24 01:18:34.359 328 13265.43 615.06 57246.75 88888.00 2007-11-24 01:18:35.359 328 13264.91 615.43 57247.60 88888.00 2007-11-24 01:18:36.359 328 13265.56 615.92 57246.87 88888.00 2007-11-24 01:18:37.359 328 13265.56 615.92 57246.99 88888.00 2007-11-24 01:18:38.359 328 13265.82 615.80 57247.11 88888.00 2007-11-24 01:18:39.359 328 13265.43 615.43 57246.87 88888.00 2007-11-24 01:18:40.359 328 13265.17 615.31 57246.99 88888.00 2007-11-24 01:18:41.358 328 13265.04 615.80 57246.38 88888.00 2007-11-24 01:18:42.358 328 13265.56 614.69 57246.99 88888.00 2007-11-24 01:18:43.358 328 13265.04 615.55 57246.62 88888.00 2007-11-24 01:18:44.358 328 13264.13 615.18 57246.62 88888.00 2007-11-24 01:18:45.358 328 13264.78 615.18 57246.14 88888.00 2007-11-24 01:18:46.358 328 13264.78 615.92 57246.87 88888.00 2007-11-24 01:18:47.358 328 13265.69 616.05 57246.62 88888.00 2007-11-24 01:18:48.358 328 13264.65 616.05 57246.99 88888.00 2007-11-24 01:18:49.358 328 13265.56 615.43 57246.62 88888.00 2007-11-24 01:18:50.358 328 13264.91 615.43 57246.87 88888.00 2007-11-24 01:18:51.358 328 13265.17 615.31 57245.89 88888.00 2007-11-24 01:18:52.358 328 13264.26 615.43 57246.87 88888.00 2007-11-24 01:18:53.358 328 13265.30 615.92 57246.75 88888.00 2007-11-24 01:18:54.358 328 13265.56 615.80 57246.99 88888.00 2007-11-24 01:18:55.358 328 13265.04 614.93 57246.50 88888.00 2007-11-24 01:18:56.358 328 13265.82 615.43 57246.50 88888.00 2007-11-24 01:18:57.358 328 13265.04 615.55 57247.36 88888.00 2007-11-24 01:18:58.358 328 13264.52 615.18 57247.36 88888.00 2007-11-24 01:18:59.358 328 13265.04 614.81 57246.87 88888.00 2007-11-24 01:19:00.358 328 13265.56 616.05 57246.38 88888.00 2007-11-24 01:19:01.358 328 13265.04 615.31 57246.87 88888.00 2007-11-24 01:19:02.358 328 13264.91 615.06 57246.62 88888.00 2007-11-24 01:19:03.358 328 13265.30 615.55 57246.62 88888.00 2007-11-24 01:19:04.358 328 13265.04 615.68 57246.26 88888.00 2007-11-24 01:19:05.358 328 13265.04 614.93 57246.75 88888.00 2007-11-24 01:19:06.358 328 13264.78 615.92 57246.75 88888.00 2007-11-24 01:19:07.358 328 13265.30 615.80 57246.75 88888.00 2007-11-24 01:19:08.358 328 13264.39 615.55 57247.36 88888.00 2007-11-24 01:19:09.358 328 13266.08 615.18 57246.38 88888.00 2007-11-24 01:19:10.358 328 13265.43 615.43 57246.62 88888.00 2007-11-24 01:19:11.358 328 13265.43 615.92 57246.50 88888.00 2007-11-24 01:19:12.358 328 13265.56 615.31 57246.62 88888.00 2007-11-24 01:19:13.358 328 13265.82 615.06 57246.50 88888.00 2007-11-24 01:19:14.358 328 13265.17 615.55 57246.50 88888.00 2007-11-24 01:19:15.358 328 13264.91 614.69 57246.62 88888.00 2007-11-24 01:19:16.358 328 13264.78 615.18 57246.62 88888.00 2007-11-24 01:19:17.358 328 13265.30 615.68 57246.38 88888.00 2007-11-24 01:19:18.358 328 13265.30 615.31 57247.23 88888.00 2007-11-24 01:19:19.358 328 13265.04 615.31 57246.75 88888.00 2007-11-24 01:19:20.358 328 13264.52 615.43 57247.23 88888.00 2007-11-24 01:19:21.358 328 13265.43 615.92 57247.23 88888.00 2007-11-24 01:19:22.358 328 13264.78 614.93 57246.50 88888.00 2007-11-24 01:19:23.358 328 13265.82 615.55 57246.62 88888.00 2007-11-24 01:19:24.358 328 13265.30 615.55 57246.26 88888.00 2007-11-24 01:19:25.358 328 13265.17 616.54 57246.75 88888.00 2007-11-24 01:19:26.358 328 13265.04 615.31 57246.50 88888.00 2007-11-24 01:19:27.358 328 13265.17 615.68 57246.75 88888.00 2007-11-24 01:19:28.358 328 13264.91 615.92 57246.75 88888.00 2007-11-24 01:19:29.358 328 13265.69 616.67 57246.75 88888.00 2007-11-24 01:19:30.358 328 13265.04 615.18 57246.99 88888.00 2007-11-24 01:19:31.358 328 13266.08 615.68 57247.11 88888.00 2007-11-24 01:19:32.358 328 13265.69 615.55 57247.11 88888.00 2007-11-24 01:19:33.358 328 13265.17 615.43 57246.87 88888.00 2007-11-24 01:19:34.358 328 13266.08 615.80 57246.62 88888.00 2007-11-24 01:19:35.358 328 13265.30 615.31 57246.62 88888.00 2007-11-24 01:19:36.358 328 13265.56 615.80 57247.11 88888.00 2007-11-24 01:19:37.358 328 13265.30 614.93 57246.87 88888.00 2007-11-24 01:19:38.358 328 13265.30 615.06 57247.23 88888.00 2007-11-24 01:19:39.358 328 13264.65 615.55 57246.99 88888.00 2007-11-24 01:19:40.358 328 13265.82 615.55 57247.85 88888.00 2007-11-24 01:19:41.358 328 13265.30 615.80 57246.99 88888.00 2007-11-24 01:19:42.358 328 13265.43 615.92 57247.11 88888.00 2007-11-24 01:19:43.358 328 13265.30 615.55 57246.99 88888.00 2007-11-24 01:19:44.358 328 13265.95 615.80 57247.36 88888.00 2007-11-24 01:19:45.358 328 13265.43 615.68 57247.23 88888.00 2007-11-24 01:19:46.358 328 13265.95 615.55 57246.87 88888.00 2007-11-24 01:19:47.358 328 13266.08 615.92 57246.99 88888.00 2007-11-24 01:19:48.358 328 13265.56 615.68 57246.75 88888.00 2007-11-24 01:19:49.358 328 13265.30 615.92 57246.99 88888.00 2007-11-24 01:19:50.358 328 13265.30 615.68 57246.75 88888.00 2007-11-24 01:19:51.358 328 13265.43 615.55 57246.75 88888.00 2007-11-24 01:19:52.358 328 13265.82 615.31 57246.62 88888.00 2007-11-24 01:19:53.358 328 13264.65 615.55 57247.85 88888.00 2007-11-24 01:19:54.358 328 13265.69 616.05 57247.36 88888.00 2007-11-24 01:19:55.358 328 13266.21 616.30 57247.36 88888.00 2007-11-24 01:19:56.358 328 13265.95 615.68 57247.11 88888.00 2007-11-24 01:19:57.358 328 13265.56 615.80 57246.62 88888.00 2007-11-24 01:19:58.358 328 13265.56 615.92 57246.99 88888.00 2007-11-24 01:19:59.358 328 13266.21 616.05 57246.99 88888.00 2007-11-24 01:20:00.358 328 13265.17 615.55 57246.99 88888.00 2007-11-24 01:20:01.358 328 13266.34 616.17 57246.75 88888.00 2007-11-24 01:20:02.358 328 13266.21 615.55 57246.99 88888.00 2007-11-24 01:20:03.358 328 13266.08 616.05 57247.23 88888.00 2007-11-24 01:20:04.358 328 13266.60 616.54 57246.50 88888.00 2007-11-24 01:20:05.358 328 13265.43 616.17 57247.36 88888.00 2007-11-24 01:20:06.358 328 13265.43 615.80 57246.75 88888.00 2007-11-24 01:20:07.358 328 13266.60 616.54 57246.62 88888.00 2007-11-24 01:20:08.358 328 13265.69 615.55 57247.36 88888.00 2007-11-24 01:20:09.358 328 13266.34 615.80 57247.48 88888.00 2007-11-24 01:20:10.358 328 13266.34 615.92 57247.60 88888.00 2007-11-24 01:20:11.358 328 13265.82 616.17 57247.23 88888.00 2007-11-24 01:20:12.358 328 13266.08 615.92 57246.62 88888.00 2007-11-24 01:20:13.358 328 13266.21 616.05 57247.23 88888.00 2007-11-24 01:20:14.358 328 13266.21 616.17 57246.99 88888.00 2007-11-24 01:20:15.358 328 13265.69 616.54 57247.60 88888.00 2007-11-24 01:20:16.358 328 13265.69 615.43 57246.75 88888.00 2007-11-24 01:20:17.358 328 13266.60 615.92 57247.36 88888.00 2007-11-24 01:20:18.358 328 13266.47 615.80 57247.36 88888.00 2007-11-24 01:20:19.358 328 13266.73 616.42 57247.23 88888.00 2007-11-24 01:20:20.358 328 13265.82 616.67 57247.36 88888.00 2007-11-24 01:20:21.358 328 13266.34 616.42 57247.11 88888.00 2007-11-24 01:20:22.358 328 13267.12 616.05 57247.85 88888.00 2007-11-24 01:20:23.358 328 13267.12 616.05 57247.23 88888.00 2007-11-24 01:20:24.358 328 13266.34 616.67 57247.60 88888.00 2007-11-24 01:20:25.358 328 13266.86 615.80 57247.11 88888.00 2007-11-24 01:20:26.358 328 13266.60 615.80 57247.11 88888.00 2007-11-24 01:20:27.358 328 13266.99 616.42 57246.99 88888.00 2007-11-24 01:20:28.358 328 13266.99 615.92 57247.60 88888.00 2007-11-24 01:20:29.358 328 13267.25 616.17 57247.23 88888.00 2007-11-24 01:20:30.358 328 13266.73 615.55 57247.72 88888.00 2007-11-24 01:20:31.358 328 13267.12 615.80 57247.11 88888.00 2007-11-24 01:20:32.358 328 13266.99 616.05 57247.97 88888.00 2007-11-24 01:20:33.358 328 13267.12 616.42 57247.60 88888.00 2007-11-24 01:20:34.358 328 13266.86 616.54 57247.60 88888.00 2007-11-24 01:20:35.358 328 13267.51 616.42 57247.60 88888.00 2007-11-24 01:20:36.358 328 13267.12 616.92 57247.72 88888.00 2007-11-24 01:20:37.358 328 13266.60 616.30 57247.48 88888.00 2007-11-24 01:20:38.358 328 13267.25 616.17 57248.09 88888.00 2007-11-24 01:20:39.358 328 13267.38 616.79 57247.48 88888.00 2007-11-24 01:20:40.358 328 13267.64 616.92 57247.97 88888.00 2007-11-24 01:20:41.358 328 13267.51 617.29 57247.23 88888.00 2007-11-24 01:20:42.358 328 13267.25 616.54 57247.36 88888.00 2007-11-24 01:20:43.358 328 13266.73 617.04 57247.36 88888.00 2007-11-24 01:20:44.358 328 13267.64 616.67 57247.72 88888.00 2007-11-24 01:20:45.358 328 13267.25 616.79 57247.60 88888.00 2007-11-24 01:20:46.358 328 13266.99 616.54 57247.48 88888.00 2007-11-24 01:20:47.358 328 13267.51 617.29 57247.48 88888.00 2007-11-24 01:20:48.358 328 13267.64 617.04 57246.99 88888.00 2007-11-24 01:20:49.358 328 13267.38 617.29 57247.85 88888.00 2007-11-24 01:20:50.358 328 13267.38 617.16 57247.97 88888.00 2007-11-24 01:20:51.358 328 13267.38 617.29 57247.72 88888.00 2007-11-24 01:20:52.358 328 13267.90 617.04 57248.34 88888.00 2007-11-24 01:20:53.358 328 13268.29 616.92 57247.97 88888.00 2007-11-24 01:20:54.358 328 13267.64 617.16 57248.09 88888.00 2007-11-24 01:20:55.358 328 13267.51 617.29 57247.48 88888.00 2007-11-24 01:20:56.358 328 13268.68 617.04 57247.72 88888.00 2007-11-24 01:20:57.358 328 13268.03 616.92 57247.97 88888.00 2007-11-24 01:20:58.358 328 13268.03 617.04 57247.60 88888.00 2007-11-24 01:20:59.358 328 13268.29 616.92 57247.60 88888.00 2007-11-24 01:21:00.358 328 13267.38 617.16 57248.34 88888.00 2007-11-24 01:21:01.358 328 13268.29 617.66 57247.97 88888.00 2007-11-24 01:21:02.358 328 13267.77 616.92 57248.21 88888.00 2007-11-24 01:21:03.358 328 13268.29 617.41 57248.21 88888.00 2007-11-24 01:21:04.358 328 13268.42 616.92 57247.85 88888.00 2007-11-24 01:21:05.358 328 13267.77 616.92 57247.60 88888.00 2007-11-24 01:21:06.358 328 13268.81 617.04 57248.09 88888.00 2007-11-24 01:21:07.358 328 13268.03 616.67 57248.58 88888.00 2007-11-24 01:21:08.358 328 13267.90 616.42 57248.46 88888.00 2007-11-24 01:21:09.358 328 13268.42 616.92 57248.09 88888.00 2007-11-24 01:21:10.358 328 13267.90 616.67 57247.97 88888.00 2007-11-24 01:21:11.358 328 13268.16 616.30 57247.60 88888.00 2007-11-24 01:21:12.358 328 13267.90 617.54 57248.09 88888.00 2007-11-24 01:21:13.358 328 13268.29 616.42 57247.36 88888.00 2007-11-24 01:21:14.358 328 13268.29 617.66 57247.72 88888.00 2007-11-24 01:21:15.358 328 13267.77 617.16 57248.09 88888.00 2007-11-24 01:21:16.358 328 13268.29 617.29 57248.09 88888.00 2007-11-24 01:21:17.358 328 13268.42 616.54 57248.58 88888.00 2007-11-24 01:21:18.358 328 13268.29 617.41 57248.70 88888.00 2007-11-24 01:21:19.358 328 13268.29 616.67 57247.97 88888.00 2007-11-24 01:21:20.358 328 13268.03 617.04 57248.58 88888.00 2007-11-24 01:21:21.358 328 13267.64 616.42 57248.58 88888.00 2007-11-24 01:21:22.358 328 13268.55 616.54 57247.36 88888.00 2007-11-24 01:21:23.358 328 13268.42 617.29 57248.09 88888.00 2007-11-24 01:21:24.358 328 13268.16 617.04 57247.72 88888.00 2007-11-24 01:21:25.358 328 13268.16 616.30 57248.09 88888.00 2007-11-24 01:21:26.358 328 13268.42 616.17 57248.46 88888.00 2007-11-24 01:21:27.358 328 13267.51 616.79 57248.09 88888.00 2007-11-24 01:21:28.358 328 13268.55 617.04 57247.85 88888.00 2007-11-24 01:21:29.358 328 13267.51 616.30 57248.09 88888.00 2007-11-24 01:21:30.358 328 13268.16 616.54 57248.21 88888.00 2007-11-24 01:21:31.358 328 13267.51 615.92 57248.21 88888.00 2007-11-24 01:21:32.358 328 13267.77 616.79 57247.85 88888.00 2007-11-24 01:21:33.358 328 13267.64 616.67 57248.34 88888.00 2007-11-24 01:21:34.358 328 13268.03 616.42 57248.21 88888.00 2007-11-24 01:21:35.358 328 13267.38 616.92 57247.36 88888.00 2007-11-24 01:21:36.358 328 13267.90 617.04 57248.34 88888.00 2007-11-24 01:21:37.358 328 13267.90 616.54 57248.58 88888.00 2007-11-24 01:21:38.358 328 13267.90 616.54 57247.60 88888.00 2007-11-24 01:21:39.358 328 13268.29 616.17 57247.97 88888.00 2007-11-24 01:21:40.358 328 13267.77 616.67 57248.21 88888.00 2007-11-24 01:21:41.358 328 13267.64 616.42 57247.60 88888.00 2007-11-24 01:21:42.358 328 13268.03 616.79 57247.97 88888.00 2007-11-24 01:21:43.358 328 13267.38 616.42 57248.21 88888.00 2007-11-24 01:21:44.358 328 13267.90 616.92 57247.97 88888.00 2007-11-24 01:21:45.358 328 13267.38 616.30 57247.97 88888.00 2007-11-24 01:21:46.358 328 13268.16 616.17 57247.97 88888.00 2007-11-24 01:21:47.358 328 13267.12 616.54 57248.09 88888.00 2007-11-24 01:21:48.358 328 13267.51 617.16 57247.36 88888.00 2007-11-24 01:21:49.358 328 13267.90 615.92 57247.97 88888.00 2007-11-24 01:21:50.358 328 13268.03 616.42 57247.85 88888.00 2007-11-24 01:21:51.358 328 13266.99 616.54 57247.97 88888.00 2007-11-24 01:21:52.358 328 13267.38 616.54 57248.21 88888.00 2007-11-24 01:21:53.358 328 13267.38 616.42 57247.11 88888.00 2007-11-24 01:21:54.358 328 13267.51 616.67 57247.60 88888.00 2007-11-24 01:21:55.358 328 13266.86 616.30 57246.75 88888.00 2007-11-24 01:21:56.358 328 13267.12 616.30 57246.87 88888.00 2007-11-24 01:21:57.358 328 13266.60 616.17 57247.36 88888.00 2007-11-24 01:21:58.358 328 13267.12 616.05 57247.85 88888.00 2007-11-24 01:21:59.358 328 13267.38 615.92 57246.99 88888.00 2007-11-24 01:22:00.358 328 13266.86 615.68 57247.36 88888.00 2007-11-24 01:22:01.358 328 13266.34 615.92 57247.48 88888.00 2007-11-24 01:22:02.358 328 13266.21 616.42 57247.11 88888.00 2007-11-24 01:22:03.358 328 13266.86 616.17 57247.72 88888.00 2007-11-24 01:22:04.358 328 13266.73 616.17 57247.36 88888.00 2007-11-24 01:22:05.358 328 13267.12 616.42 57246.99 88888.00 2007-11-24 01:22:06.358 328 13266.08 616.30 57247.85 88888.00 2007-11-24 01:22:07.358 328 13266.73 616.05 57247.48 88888.00 2007-11-24 01:22:08.358 328 13266.08 616.17 57247.60 88888.00 2007-11-24 01:22:09.358 328 13266.86 616.17 57247.60 88888.00 2007-11-24 01:22:10.358 328 13266.73 615.92 57247.36 88888.00 2007-11-24 01:22:11.358 328 13266.60 615.80 57247.48 88888.00 2007-11-24 01:22:12.358 328 13266.34 616.67 57247.72 88888.00 2007-11-24 01:22:13.358 328 13266.60 615.92 57247.48 88888.00 2007-11-24 01:22:14.358 328 13266.21 615.80 57247.36 88888.00 2007-11-24 01:22:15.358 328 13266.21 616.30 57247.11 88888.00 2007-11-24 01:22:16.358 328 13266.08 616.17 57246.87 88888.00 2007-11-24 01:22:17.358 328 13266.86 616.30 57247.11 88888.00 2007-11-24 01:22:18.358 328 13266.47 616.05 57247.23 88888.00 2007-11-24 01:22:19.358 328 13266.34 616.42 57246.38 88888.00 2007-11-24 01:22:20.358 328 13266.21 616.54 57247.36 88888.00 2007-11-24 01:22:21.358 328 13266.60 615.68 57248.09 88888.00 2007-11-24 01:22:22.358 328 13266.08 615.80 57247.36 88888.00 2007-11-24 01:22:23.358 328 13265.95 616.67 57247.60 88888.00 2007-11-24 01:22:24.358 328 13266.21 616.17 57247.23 88888.00 2007-11-24 01:22:25.358 328 13265.69 616.54 57247.23 88888.00 2007-11-24 01:22:26.358 328 13266.86 615.92 57248.21 88888.00 2007-11-24 01:22:27.358 328 13265.95 616.79 57246.99 88888.00 2007-11-24 01:22:28.358 328 13265.95 616.42 57247.85 88888.00 2007-11-24 01:22:29.358 328 13266.08 616.05 57247.36 88888.00 2007-11-24 01:22:30.358 328 13265.95 616.54 57246.75 88888.00 2007-11-24 01:22:31.358 328 13265.17 616.05 57247.11 88888.00 2007-11-24 01:22:32.358 328 13265.69 615.55 57247.48 88888.00 2007-11-24 01:22:33.358 328 13265.43 615.92 57246.99 88888.00 2007-11-24 01:22:34.358 328 13265.04 615.92 57247.48 88888.00 2007-11-24 01:22:35.358 328 13265.82 615.80 57247.60 88888.00 2007-11-24 01:22:36.358 328 13265.04 615.55 57247.48 88888.00 2007-11-24 01:22:37.358 328 13265.04 615.92 57246.99 88888.00 2007-11-24 01:22:38.358 328 13265.56 616.30 57247.60 88888.00 2007-11-24 01:22:39.358 328 13264.65 616.54 57247.60 88888.00 2007-11-24 01:22:40.358 328 13265.56 614.93 57247.72 88888.00 2007-11-24 01:22:41.358 328 13265.04 615.92 57247.36 88888.00 2007-11-24 01:22:42.358 328 13265.43 616.17 57248.34 88888.00 2007-11-24 01:22:43.358 328 13265.04 616.17 57246.99 88888.00 2007-11-24 01:22:44.358 328 13264.52 616.17 57247.36 88888.00 2007-11-24 01:22:45.358 328 13264.78 616.42 57247.23 88888.00 2007-11-24 01:22:46.358 328 13265.04 616.17 57247.72 88888.00 2007-11-24 01:22:47.358 328 13265.04 615.80 57247.23 88888.00 2007-11-24 01:22:48.358 328 13265.30 616.92 57248.09 88888.00 2007-11-24 01:22:49.358 328 13264.52 615.80 57246.99 88888.00 2007-11-24 01:22:50.358 328 13265.43 616.05 57247.48 88888.00 2007-11-24 01:22:51.358 328 13265.30 616.54 57247.72 88888.00 2007-11-24 01:22:52.358 328 13265.04 616.05 57247.60 88888.00 2007-11-24 01:22:53.358 328 13264.91 616.54 57247.72 88888.00 2007-11-24 01:22:54.358 328 13264.52 615.18 57246.50 88888.00 2007-11-24 01:22:55.358 328 13265.43 616.30 57247.36 88888.00 2007-11-24 01:22:56.358 328 13264.65 615.80 57248.09 88888.00 2007-11-24 01:22:57.358 328 13264.91 616.30 57247.11 88888.00 2007-11-24 01:22:58.358 328 13264.91 616.30 57247.11 88888.00 2007-11-24 01:22:59.358 328 13264.78 615.80 57247.11 88888.00 2007-11-24 01:23:00.358 328 13264.39 616.30 57246.75 88888.00 2007-11-24 01:23:01.358 328 13264.91 616.30 57247.97 88888.00 2007-11-24 01:23:02.358 328 13264.91 616.67 57246.87 88888.00 2007-11-24 01:23:03.358 328 13265.30 616.05 57247.72 88888.00 2007-11-24 01:23:04.358 328 13264.78 616.54 57247.48 88888.00 2007-11-24 01:23:05.358 328 13264.65 616.17 57247.85 88888.00 2007-11-24 01:23:06.358 328 13264.65 616.54 57247.48 88888.00 2007-11-24 01:23:07.358 328 13264.78 615.68 57247.48 88888.00 2007-11-24 01:23:08.358 328 13264.52 615.80 57247.85 88888.00 2007-11-24 01:23:09.358 328 13264.39 616.05 57248.46 88888.00 2007-11-24 01:23:10.358 328 13264.65 615.92 57247.60 88888.00 2007-11-24 01:23:11.358 328 13264.52 616.30 57247.48 88888.00 2007-11-24 01:23:12.358 328 13264.91 616.54 57247.48 88888.00 2007-11-24 01:23:13.358 328 13263.87 616.54 57248.21 88888.00 2007-11-24 01:23:14.358 328 13264.13 616.67 57247.97 88888.00 2007-11-24 01:23:15.358 328 13264.26 616.79 57247.36 88888.00 2007-11-24 01:23:16.358 328 13264.26 616.17 57247.11 88888.00 2007-11-24 01:23:17.358 328 13264.00 616.42 57247.97 88888.00 2007-11-24 01:23:18.358 328 13263.87 616.67 57247.97 88888.00 2007-11-24 01:23:19.358 328 13264.65 616.79 57248.34 88888.00 2007-11-24 01:23:20.358 328 13264.13 616.79 57247.85 88888.00 2007-11-24 01:23:21.358 328 13264.65 616.92 57247.97 88888.00 2007-11-24 01:23:22.358 328 13264.52 616.30 57248.46 88888.00 2007-11-24 01:23:23.358 328 13264.65 616.54 57248.21 88888.00 2007-11-24 01:23:24.358 328 13265.04 617.16 57248.46 88888.00 2007-11-24 01:23:25.358 328 13263.87 617.16 57247.85 88888.00 2007-11-24 01:23:26.358 328 13264.00 617.78 57248.46 88888.00 2007-11-24 01:23:27.358 328 13264.65 617.29 57247.23 88888.00 2007-11-24 01:23:28.358 328 13264.78 616.54 57247.48 88888.00 2007-11-24 01:23:29.358 328 13264.65 616.67 57248.46 88888.00 2007-11-24 01:23:30.358 328 13265.04 617.29 57248.46 88888.00 2007-11-24 01:23:31.358 328 13264.00 616.67 57248.21 88888.00 2007-11-24 01:23:32.358 328 13264.00 616.79 57247.85 88888.00 2007-11-24 01:23:33.358 328 13265.30 617.66 57247.85 88888.00 2007-11-24 01:23:34.358 328 13264.39 617.29 57248.21 88888.00 2007-11-24 01:23:35.358 328 13264.52 616.79 57248.09 88888.00 2007-11-24 01:23:36.358 328 13265.30 617.04 57247.97 88888.00 2007-11-24 01:23:37.358 328 13264.91 617.41 57247.60 88888.00 2007-11-24 01:23:38.358 328 13265.04 617.04 57248.34 88888.00 2007-11-24 01:23:39.358 328 13264.91 617.91 57248.70 88888.00 2007-11-24 01:23:40.358 328 13265.17 616.67 57248.09 88888.00 2007-11-24 01:23:41.358 328 13265.04 617.66 57247.48 88888.00 2007-11-24 01:23:42.358 328 13265.56 616.79 57247.48 88888.00 2007-11-24 01:23:43.358 328 13264.91 617.78 57247.72 88888.00 2007-11-24 01:23:44.358 328 13264.00 617.04 57248.70 88888.00 2007-11-24 01:23:45.358 328 13264.26 617.16 57248.21 88888.00 2007-11-24 01:23:46.358 328 13264.13 617.54 57248.21 88888.00 2007-11-24 01:23:47.358 328 13264.91 617.04 57247.97 88888.00 2007-11-24 01:23:48.358 328 13264.39 617.16 57248.95 88888.00 2007-11-24 01:23:49.358 328 13264.13 617.54 57248.58 88888.00 2007-11-24 01:23:50.358 328 13264.78 618.15 57247.97 88888.00 2007-11-24 01:23:51.358 328 13264.39 617.91 57248.58 88888.00 2007-11-24 01:23:52.358 328 13263.87 617.41 57248.58 88888.00 2007-11-24 01:23:53.358 328 13263.61 617.54 57248.21 88888.00 2007-11-24 01:23:54.358 328 13264.52 617.54 57248.46 88888.00 2007-11-24 01:23:55.358 328 13263.74 617.04 57248.21 88888.00 2007-11-24 01:23:56.358 328 13264.26 617.16 57248.46 88888.00 2007-11-24 01:23:57.358 328 13263.87 617.29 57248.34 88888.00 2007-11-24 01:23:58.358 328 13263.87 617.54 57248.70 88888.00 2007-11-24 01:23:59.358 328 13264.39 617.29 57248.46 88888.00 2007-11-24 01:24:00.358 328 13263.61 617.41 57248.34 88888.00 2007-11-24 01:24:01.358 328 13264.13 617.04 57248.21 88888.00 2007-11-24 01:24:02.358 328 13263.09 617.41 57248.34 88888.00 2007-11-24 01:24:03.358 328 13264.26 617.78 57248.34 88888.00 2007-11-24 01:24:04.358 328 13264.00 617.66 57248.70 88888.00 2007-11-24 01:24:05.358 328 13264.00 616.79 57248.58 88888.00 2007-11-24 01:24:06.358 328 13263.35 617.29 57248.09 88888.00 2007-11-24 01:24:07.358 328 13264.13 617.29 57248.34 88888.00 2007-11-24 01:24:08.358 328 13263.35 616.92 57248.21 88888.00 2007-11-24 01:24:09.358 328 13262.96 617.04 57247.85 88888.00 2007-11-24 01:24:10.358 328 13263.87 617.91 57247.97 88888.00 2007-11-24 01:24:11.358 328 13263.48 617.41 57248.09 88888.00 2007-11-24 01:24:12.358 328 13262.96 617.29 57248.58 88888.00 2007-11-24 01:24:13.358 328 13262.70 617.78 57247.97 88888.00 2007-11-24 01:24:14.358 328 13262.57 617.29 57247.97 88888.00 2007-11-24 01:24:15.358 328 13263.22 617.29 57247.36 88888.00 2007-11-24 01:24:16.358 328 13262.96 617.16 57247.23 88888.00 2007-11-24 01:24:17.358 328 13262.44 617.91 57247.48 88888.00 2007-11-24 01:24:18.358 328 13263.22 617.29 57248.34 88888.00 2007-11-24 01:24:19.358 328 13262.44 617.29 57247.72 88888.00 2007-11-24 01:24:20.358 328 13262.44 617.04 57247.60 88888.00 2007-11-24 01:24:21.358 328 13262.18 617.66 57248.58 88888.00 2007-11-24 01:24:22.358 328 13262.44 617.41 57248.09 88888.00 2007-11-24 01:24:23.358 328 13262.31 616.67 57247.48 88888.00 2007-11-24 01:24:24.358 328 13262.31 617.54 57248.21 88888.00 2007-11-24 01:24:25.358 328 13262.18 617.54 57247.36 88888.00 2007-11-24 01:24:26.358 328 13262.31 617.78 57247.23 88888.00 2007-11-24 01:24:27.358 328 13262.44 618.28 57247.85 88888.00 2007-11-24 01:24:28.358 328 13262.83 617.41 57247.60 88888.00 2007-11-24 01:24:29.358 328 13262.18 617.78 57248.46 88888.00 2007-11-24 01:24:30.358 328 13262.83 617.66 57248.21 88888.00 2007-11-24 01:24:31.358 328 13262.57 618.03 57247.97 88888.00 2007-11-24 01:24:32.358 328 13262.57 618.03 57248.21 88888.00 2007-11-24 01:24:33.358 328 13262.57 617.78 57247.48 88888.00 2007-11-24 01:24:34.358 328 13262.44 618.15 57247.60 88888.00 2007-11-24 01:24:35.358 328 13262.57 617.66 57247.36 88888.00 2007-11-24 01:24:36.358 328 13261.79 617.91 57247.60 88888.00 2007-11-24 01:24:37.358 328 13262.18 618.03 57247.23 88888.00 2007-11-24 01:24:38.358 328 13262.05 617.78 57247.97 88888.00 2007-11-24 01:24:39.358 328 13261.92 618.65 57247.60 88888.00 2007-11-24 01:24:40.358 328 13263.09 618.65 57248.21 88888.00 2007-11-24 01:24:41.358 328 13262.57 618.03 57247.85 88888.00 2007-11-24 01:24:42.358 328 13262.31 617.78 57247.85 88888.00 2007-11-24 01:24:43.358 328 13262.70 618.77 57248.09 88888.00 2007-11-24 01:24:44.358 328 13262.57 618.53 57248.09 88888.00 2007-11-24 01:24:45.358 328 13262.18 618.28 57247.48 88888.00 2007-11-24 01:24:46.358 328 13262.44 618.03 57247.85 88888.00 2007-11-24 01:24:47.358 328 13262.31 618.65 57247.85 88888.00 2007-11-24 01:24:48.358 328 13263.09 618.90 57247.72 88888.00 2007-11-24 01:24:49.358 328 13262.18 618.53 57247.85 88888.00 2007-11-24 01:24:50.358 328 13262.44 618.65 57247.97 88888.00 2007-11-24 01:24:51.358 328 13262.57 618.77 57247.60 88888.00 2007-11-24 01:24:52.358 328 13263.22 618.77 57247.60 88888.00 2007-11-24 01:24:53.358 328 13263.09 618.53 57247.36 88888.00 2007-11-24 01:24:54.358 328 13262.70 619.27 57248.46 88888.00 2007-11-24 01:24:55.358 328 13262.57 618.77 57248.09 88888.00 2007-11-24 01:24:56.358 328 13263.09 619.27 57248.21 88888.00 2007-11-24 01:24:57.358 328 13262.96 619.02 57247.85 88888.00 2007-11-24 01:24:58.358 328 13264.13 619.02 57247.48 88888.00 2007-11-24 01:24:59.358 328 13263.48 618.77 57247.60 88888.00 2007-11-24 01:25:00.358 328 13263.35 619.15 57248.09 88888.00 2007-11-24 01:25:01.358 328 13263.61 618.77 57248.09 88888.00 2007-11-24 01:25:02.358 328 13264.39 618.90 57248.09 88888.00 2007-11-24 01:25:03.358 328 13264.13 618.53 57247.60 88888.00 2007-11-24 01:25:04.358 328 13263.61 619.39 57247.85 88888.00 2007-11-24 01:25:05.358 328 13263.87 618.40 57247.48 88888.00 2007-11-24 01:25:06.358 328 13264.52 619.15 57247.48 88888.00 2007-11-24 01:25:07.358 328 13264.52 618.77 57248.09 88888.00 2007-11-24 01:25:08.358 328 13264.91 618.77 57247.72 88888.00 2007-11-24 01:25:09.358 328 13264.52 618.90 57248.34 88888.00 2007-11-24 01:25:10.358 328 13264.13 619.39 57248.09 88888.00 2007-11-24 01:25:11.358 328 13264.00 619.15 57247.85 88888.00 2007-11-24 01:25:12.358 328 13264.26 619.39 57247.97 88888.00 2007-11-24 01:25:13.358 328 13264.52 618.77 57248.21 88888.00 2007-11-24 01:25:14.358 328 13264.65 618.90 57247.85 88888.00 2007-11-24 01:25:15.358 328 13264.39 618.77 57247.72 88888.00 2007-11-24 01:25:16.358 328 13264.65 618.77 57247.85 88888.00 2007-11-24 01:25:17.358 328 13264.91 618.77 57247.60 88888.00 2007-11-24 01:25:18.358 328 13264.39 619.15 57248.21 88888.00 2007-11-24 01:25:19.358 328 13263.48 618.90 57247.72 88888.00 2007-11-24 01:25:20.358 328 13264.65 619.02 57248.46 88888.00 2007-11-24 01:25:21.358 328 13264.52 618.28 57247.97 88888.00 2007-11-24 01:25:22.358 328 13263.61 618.77 57248.09 88888.00 2007-11-24 01:25:23.358 328 13264.13 618.90 57247.85 88888.00 2007-11-24 01:25:24.358 328 13264.13 618.15 57247.72 88888.00 2007-11-24 01:25:25.358 328 13263.74 618.65 57248.09 88888.00 2007-11-24 01:25:26.358 328 13264.39 618.03 57248.09 88888.00 2007-11-24 01:25:27.358 328 13263.87 618.53 57247.85 88888.00 2007-11-24 01:25:28.358 328 13263.48 618.40 57247.48 88888.00 2007-11-24 01:25:29.358 328 13262.70 618.53 57247.60 88888.00 2007-11-24 01:25:30.358 328 13263.48 618.28 57247.48 88888.00 2007-11-24 01:25:31.358 328 13262.57 618.40 57248.21 88888.00 2007-11-24 01:25:32.358 328 13263.09 618.28 57248.21 88888.00 2007-11-24 01:25:33.358 328 13262.44 618.90 57248.58 88888.00 2007-11-24 01:25:34.358 328 13262.83 618.40 57247.60 88888.00 2007-11-24 01:25:35.358 328 13262.44 618.15 57248.09 88888.00 2007-11-24 01:25:36.358 328 13263.09 618.53 57248.21 88888.00 2007-11-24 01:25:37.358 328 13262.18 618.28 57247.11 88888.00 2007-11-24 01:25:38.358 328 13262.31 618.03 57247.23 88888.00 2007-11-24 01:25:39.358 328 13262.31 618.28 57247.23 88888.00 2007-11-24 01:25:40.358 328 13261.14 618.28 57247.36 88888.00 2007-11-24 01:25:41.358 328 13260.62 618.28 57247.60 88888.00 2007-11-24 01:25:42.358 328 13261.14 618.65 57247.85 88888.00 2007-11-24 01:25:43.358 328 13261.14 618.90 57247.85 88888.00 2007-11-24 01:25:44.358 328 13261.14 619.02 57247.72 88888.00 2007-11-24 01:25:45.358 328 13260.88 619.15 57247.11 88888.00 2007-11-24 01:25:46.358 328 13260.10 618.28 57247.23 88888.00 2007-11-24 01:25:47.358 328 13260.75 617.91 57247.48 88888.00 2007-11-24 01:25:48.358 328 13260.88 619.02 57246.99 88888.00 2007-11-24 01:25:49.358 328 13259.84 618.90 57246.87 88888.00 2007-11-24 01:25:50.358 328 13260.36 619.27 57246.87 88888.00 2007-11-24 01:25:51.358 328 13260.23 619.64 57247.23 88888.00 2007-11-24 01:25:52.358 328 13259.84 619.52 57247.36 88888.00 2007-11-24 01:25:53.358 328 13259.58 619.39 57247.23 88888.00 2007-11-24 01:25:54.358 328 13259.45 620.01 57246.99 88888.00 2007-11-24 01:25:55.358 328 13260.62 620.01 57246.62 88888.00 2007-11-24 01:25:56.358 328 13259.97 619.64 57247.11 88888.00 2007-11-24 01:25:57.358 328 13259.58 619.76 57246.99 88888.00 2007-11-24 01:25:58.358 328 13259.45 620.01 57247.60 88888.00 2007-11-24 01:25:59.358 328 13259.71 619.64 57247.23 88888.00 2007-11-24 01:26:00.358 328 13258.93 620.14 57246.99 88888.00 2007-11-24 01:26:01.358 328 13260.10 619.64 57247.11 88888.00 2007-11-24 01:26:02.358 328 13259.71 620.01 57246.62 88888.00 2007-11-24 01:26:03.358 328 13259.71 620.88 57246.62 88888.00 2007-11-24 01:26:04.358 328 13260.36 620.38 57246.38 88888.00 2007-11-24 01:26:05.358 328 13259.71 620.63 57246.50 88888.00 2007-11-24 01:26:06.358 328 13260.88 620.51 57246.62 88888.00 2007-11-24 01:26:07.358 328 13260.36 620.76 57246.99 88888.00 2007-11-24 01:26:08.358 328 13261.14 620.76 57246.50 88888.00 2007-11-24 01:26:09.358 328 13260.75 620.38 57246.62 88888.00 2007-11-24 01:26:10.358 328 13260.10 620.88 57246.99 88888.00 2007-11-24 01:26:11.358 328 13260.88 620.26 57247.23 88888.00 2007-11-24 01:26:12.358 328 13260.75 620.88 57246.87 88888.00 2007-11-24 01:26:13.358 328 13261.53 620.14 57246.62 88888.00 2007-11-24 01:26:14.358 328 13261.27 620.88 57246.99 88888.00 2007-11-24 01:26:15.358 328 13261.14 620.51 57246.50 88888.00 2007-11-24 01:26:16.358 328 13261.01 620.76 57246.38 88888.00 2007-11-24 01:26:17.358 328 13261.79 620.51 57246.87 88888.00 2007-11-24 01:26:18.358 328 13261.14 620.01 57246.87 88888.00 2007-11-24 01:26:19.358 328 13261.53 620.63 57246.62 88888.00 2007-11-24 01:26:20.358 328 13261.14 620.01 57246.87 88888.00 2007-11-24 01:26:21.358 328 13261.66 620.88 57246.62 88888.00 2007-11-24 01:26:22.358 328 13262.05 620.51 57246.87 88888.00 2007-11-24 01:26:23.358 328 13261.92 620.38 57247.11 88888.00 2007-11-24 01:26:24.358 328 13261.53 620.51 57246.62 88888.00 2007-11-24 01:26:25.358 328 13261.14 620.63 57246.99 88888.00 2007-11-24 01:26:26.358 328 13262.05 619.76 57246.87 88888.00 2007-11-24 01:26:27.358 328 13261.53 620.01 57246.62 88888.00 2007-11-24 01:26:28.358 328 13261.40 619.89 57246.62 88888.00 2007-11-24 01:26:29.358 328 13260.88 620.14 57246.62 88888.00 2007-11-24 01:26:30.358 328 13260.88 620.51 57246.99 88888.00 2007-11-24 01:26:31.358 328 13260.75 620.88 57246.01 88888.00 2007-11-24 01:26:32.358 328 13260.88 619.89 57246.75 88888.00 2007-11-24 01:26:33.358 328 13261.66 620.26 57246.01 88888.00 2007-11-24 01:26:34.358 328 13260.75 620.76 57246.87 88888.00 2007-11-24 01:26:35.358 328 13260.88 620.88 57246.14 88888.00 2007-11-24 01:26:36.358 328 13260.49 620.63 57246.26 88888.00 2007-11-24 01:26:37.358 328 13260.23 620.51 57247.36 88888.00 2007-11-24 01:26:38.358 328 13260.36 620.14 57245.89 88888.00 2007-11-24 01:26:39.358 328 13260.62 620.38 57246.38 88888.00 2007-11-24 01:26:40.358 328 13260.49 620.38 57247.48 88888.00 2007-11-24 01:26:41.358 328 13260.49 620.26 57246.50 88888.00 2007-11-24 01:26:42.358 328 13260.75 620.38 57246.99 88888.00 2007-11-24 01:26:43.358 328 13260.36 620.38 57246.26 88888.00 2007-11-24 01:26:44.358 328 13260.75 620.76 57246.99 88888.00 2007-11-24 01:26:45.358 328 13260.88 620.88 57246.87 88888.00 2007-11-24 01:26:46.358 328 13261.14 620.01 57246.14 88888.00 2007-11-24 01:26:47.358 328 13260.36 620.38 57246.50 88888.00 2007-11-24 01:26:48.358 328 13261.01 620.51 57246.62 88888.00 2007-11-24 01:26:49.358 328 13261.01 620.51 57246.50 88888.00 2007-11-24 01:26:50.358 328 13260.88 620.01 57246.14 88888.00 2007-11-24 01:26:51.358 328 13261.53 620.26 57246.62 88888.00 2007-11-24 01:26:52.358 328 13261.27 620.63 57246.38 88888.00 2007-11-24 01:26:53.358 328 13260.88 620.01 57246.62 88888.00 2007-11-24 01:26:54.358 328 13261.27 620.63 57246.38 88888.00 2007-11-24 01:26:55.358 328 13261.01 620.88 57245.77 88888.00 2007-11-24 01:26:56.358 328 13261.92 620.14 57246.38 88888.00 2007-11-24 01:26:57.358 328 13261.40 620.01 57246.14 88888.00 2007-11-24 01:26:58.358 328 13261.66 620.14 57246.87 88888.00 2007-11-24 01:26:59.358 328 13261.14 620.88 57246.26 88888.00 2007-11-24 01:27:00.358 328 13261.01 620.51 57246.14 88888.00 2007-11-24 01:27:01.358 328 13261.14 620.26 57246.01 88888.00 2007-11-24 01:27:02.358 328 13261.79 620.51 57246.01 88888.00 2007-11-24 01:27:03.358 328 13260.75 620.51 57246.38 88888.00 2007-11-24 01:27:04.358 328 13261.66 620.14 57246.26 88888.00 2007-11-24 01:27:05.358 328 13261.27 621.00 57246.62 88888.00 2007-11-24 01:27:06.358 328 13262.18 620.63 57247.23 88888.00 2007-11-24 01:27:07.358 328 13261.01 620.63 57246.62 88888.00 2007-11-24 01:27:08.358 328 13262.31 620.14 57247.11 88888.00 2007-11-24 01:27:09.358 328 13261.66 620.76 57246.50 88888.00 2007-11-24 01:27:10.358 328 13261.53 620.76 57246.75 88888.00 2007-11-24 01:27:11.358 328 13261.92 620.76 57246.62 88888.00 2007-11-24 01:27:12.358 328 13262.18 620.01 57246.75 88888.00 2007-11-24 01:27:13.358 328 13262.44 620.38 57246.99 88888.00 2007-11-24 01:27:14.358 328 13262.83 619.89 57246.50 88888.00 2007-11-24 01:27:15.358 328 13262.70 620.88 57247.11 88888.00 2007-11-24 01:27:16.358 328 13262.31 620.51 57246.75 88888.00 2007-11-24 01:27:17.358 328 13262.18 621.13 57246.75 88888.00 2007-11-24 01:27:18.358 328 13262.57 620.38 57247.72 88888.00 2007-11-24 01:27:19.358 328 13262.70 620.76 57247.23 88888.00 2007-11-24 01:27:20.358 328 13263.22 620.88 57246.62 88888.00 2007-11-24 01:27:21.358 328 13263.61 621.25 57246.75 88888.00 2007-11-24 01:27:22.358 328 13262.96 621.00 57247.48 88888.00 2007-11-24 01:27:23.358 328 13263.09 620.88 57246.99 88888.00 2007-11-24 01:27:24.358 328 13263.09 620.63 57247.48 88888.00 2007-11-24 01:27:25.358 328 13263.09 621.00 57247.72 88888.00 2007-11-24 01:27:26.358 328 13263.74 620.76 57247.60 88888.00 2007-11-24 01:27:27.358 328 13263.61 621.13 57248.21 88888.00 2007-11-24 01:27:28.358 328 13263.74 621.99 57247.60 88888.00 2007-11-24 01:27:29.358 328 13264.00 621.25 57247.97 88888.00 2007-11-24 01:27:30.358 328 13264.00 622.12 57247.97 88888.00 2007-11-24 01:27:31.358 328 13264.52 621.50 57247.97 88888.00 2007-11-24 01:27:32.358 328 13264.39 621.75 57248.58 88888.00 2007-11-24 01:27:33.358 328 13264.91 621.37 57248.09 88888.00 2007-11-24 01:27:34.358 328 13264.78 621.50 57248.21 88888.00 2007-11-24 01:27:35.358 328 13265.30 621.37 57247.97 88888.00 2007-11-24 01:27:36.358 328 13265.95 620.76 57248.58 88888.00 2007-11-24 01:27:37.358 328 13265.69 621.13 57247.97 88888.00 2007-11-24 01:27:38.358 328 13266.21 621.50 57247.97 88888.00 2007-11-24 01:27:39.358 328 13266.34 621.25 57248.70 88888.00 2007-11-24 01:27:40.358 328 13266.08 620.63 57248.34 88888.00 2007-11-24 01:27:41.358 328 13266.47 621.37 57248.82 88888.00 2007-11-24 01:27:42.358 328 13265.43 620.63 57248.46 88888.00 2007-11-24 01:27:43.358 328 13266.47 620.38 57248.82 88888.00 2007-11-24 01:27:44.358 328 13265.95 620.88 57248.46 88888.00 2007-11-24 01:27:45.358 328 13266.47 620.26 57248.58 88888.00 2007-11-24 01:27:46.358 328 13266.73 620.26 57249.56 88888.00 2007-11-24 01:27:47.358 328 13266.21 620.63 57248.70 88888.00 2007-11-24 01:27:48.358 328 13267.12 620.14 57249.44 88888.00 2007-11-24 01:27:49.358 328 13266.08 619.52 57249.07 88888.00 2007-11-24 01:27:50.358 328 13266.08 619.15 57249.56 88888.00 2007-11-24 01:27:51.358 328 13266.60 620.14 57248.70 88888.00 2007-11-24 01:27:52.358 328 13265.69 619.27 57249.31 88888.00 2007-11-24 01:27:53.358 328 13265.82 619.15 57249.07 88888.00 2007-11-24 01:27:54.358 328 13265.82 619.64 57248.82 88888.00 2007-11-24 01:27:55.358 328 13265.17 618.90 57249.44 88888.00 2007-11-24 01:27:56.358 328 13265.43 618.90 57249.31 88888.00 2007-11-24 01:27:57.358 328 13265.43 619.15 57249.31 88888.00 2007-11-24 01:27:58.358 328 13265.30 618.90 57248.95 88888.00 2007-11-24 01:27:59.358 328 13264.39 618.40 57249.80 88888.00 2007-11-24 01:28:00.358 328 13264.65 618.77 57248.95 88888.00 2007-11-24 01:28:01.358 328 13264.52 618.15 57249.56 88888.00 2007-11-24 01:28:02.358 328 13264.13 618.53 57249.80 88888.00 2007-11-24 01:28:03.358 328 13263.74 618.90 57249.68 88888.00 2007-11-24 01:28:04.358 328 13263.61 618.90 57249.93 88888.00 2007-11-24 01:28:05.358 328 13263.87 618.28 57249.31 88888.00 2007-11-24 01:28:06.358 328 13263.61 618.77 57249.80 88888.00 2007-11-24 01:28:07.358 328 13263.74 619.02 57248.95 88888.00 2007-11-24 01:28:08.358 328 13263.35 619.64 57250.05 88888.00 2007-11-24 01:28:09.358 328 13263.74 618.77 57249.56 88888.00 2007-11-24 01:28:10.358 328 13263.48 618.90 57249.19 88888.00 2007-11-24 01:28:11.358 328 13262.83 619.27 57250.17 88888.00 2007-11-24 01:28:12.358 328 13263.61 618.90 57249.56 88888.00 2007-11-24 01:28:13.358 328 13263.35 619.02 57249.68 88888.00 2007-11-24 01:28:14.358 328 13263.09 619.27 57249.56 88888.00 2007-11-24 01:28:15.358 328 13263.35 619.39 57249.68 88888.00 2007-11-24 01:28:16.358 328 13263.09 619.27 57250.05 88888.00 2007-11-24 01:28:17.358 328 13263.74 619.52 57250.17 88888.00 2007-11-24 01:28:18.358 328 13263.48 618.40 57250.05 88888.00 2007-11-24 01:28:19.358 328 13263.35 619.39 57249.68 88888.00 2007-11-24 01:28:20.358 328 13264.00 618.65 57250.29 88888.00 2007-11-24 01:28:21.358 328 13263.74 619.39 57249.93 88888.00 2007-11-24 01:28:22.358 328 13264.13 619.02 57250.29 88888.00 2007-11-24 01:28:23.358 328 13263.35 619.15 57249.93 88888.00 2007-11-24 01:28:24.358 328 13263.09 619.52 57250.05 88888.00 2007-11-24 01:28:25.358 328 13263.22 619.39 57249.93 88888.00 2007-11-24 01:28:26.358 328 13263.74 618.77 57250.54 88888.00 2007-11-24 01:28:27.358 328 13263.87 619.39 57250.41 88888.00 2007-11-24 01:28:28.358 328 13263.09 618.90 57250.54 88888.00 2007-11-24 01:28:29.358 328 13263.48 619.52 57250.29 88888.00 2007-11-24 01:28:30.358 328 13263.22 619.64 57250.78 88888.00 2007-11-24 01:28:31.358 328 13262.57 619.02 57250.29 88888.00 2007-11-24 01:28:32.358 328 13263.35 618.90 57249.56 88888.00 2007-11-24 01:28:33.358 328 13261.92 619.15 57250.54 88888.00 2007-11-24 01:28:34.358 328 13263.09 619.02 57251.15 88888.00 2007-11-24 01:28:35.358 328 13262.83 619.15 57250.54 88888.00 2007-11-24 01:28:36.358 328 13262.18 619.52 57251.39 88888.00 2007-11-24 01:28:37.358 328 13262.57 619.64 57250.17 88888.00 2007-11-24 01:28:38.358 328 13262.05 618.53 57251.03 88888.00 2007-11-24 01:28:39.358 328 13262.18 618.90 57251.03 88888.00 2007-11-24 01:28:40.358 328 13261.53 619.52 57250.17 88888.00 2007-11-24 01:28:41.358 328 13262.31 619.15 57250.66 88888.00 2007-11-24 01:28:42.358 328 13261.27 618.53 57250.41 88888.00 2007-11-24 01:28:43.358 328 13261.14 618.77 57251.15 88888.00 2007-11-24 01:28:44.358 328 13260.75 619.02 57250.29 88888.00 2007-11-24 01:28:45.358 328 13261.40 619.39 57250.29 88888.00 2007-11-24 01:28:46.358 328 13261.14 619.27 57250.54 88888.00 2007-11-24 01:28:47.358 328 13260.23 619.02 57250.90 88888.00 2007-11-24 01:28:48.358 328 13260.23 619.39 57250.66 88888.00 2007-11-24 01:28:49.358 328 13260.36 619.39 57250.66 88888.00 2007-11-24 01:28:50.358 328 13260.75 619.27 57250.41 88888.00 2007-11-24 01:28:51.358 328 13260.75 619.76 57250.90 88888.00 2007-11-24 01:28:52.358 328 13260.10 619.89 57250.66 88888.00 2007-11-24 01:28:53.358 328 13261.14 619.39 57251.27 88888.00 2007-11-24 01:28:54.358 328 13260.23 620.01 57250.90 88888.00 2007-11-24 01:28:55.358 328 13260.75 620.14 57251.39 88888.00 2007-11-24 01:28:56.358 328 13260.23 620.14 57250.78 88888.00 2007-11-24 01:28:57.358 328 13261.14 620.26 57250.66 88888.00 2007-11-24 01:28:58.358 328 13261.14 620.01 57251.03 88888.00 2007-11-24 01:28:59.358 328 13260.88 620.63 57250.66 88888.00 2007-11-24 01:29:00.358 328 13260.49 620.26 57250.90 88888.00 2007-11-24 01:29:01.358 328 13260.36 619.64 57250.66 88888.00 2007-11-24 01:29:02.358 328 13261.01 620.76 57250.78 88888.00 2007-11-24 01:29:03.358 328 13260.49 620.14 57250.66 88888.00 2007-11-24 01:29:04.358 328 13261.14 620.76 57251.39 88888.00 2007-11-24 01:29:05.358 328 13261.40 621.00 57250.41 88888.00 2007-11-24 01:29:06.358 328 13261.53 621.00 57250.41 88888.00 2007-11-24 01:29:07.358 328 13261.66 621.25 57251.03 88888.00 2007-11-24 01:29:08.358 328 13261.53 620.63 57251.27 88888.00 2007-11-24 01:29:09.358 328 13261.66 620.51 57250.78 88888.00 2007-11-24 01:29:10.358 328 13261.53 621.00 57251.27 88888.00 2007-11-24 01:29:11.358 328 13261.27 620.88 57252.00 88888.00 2007-11-24 01:29:12.358 328 13262.57 620.76 57251.15 88888.00 2007-11-24 01:29:13.358 328 13261.79 620.63 57251.27 88888.00 2007-11-24 01:29:14.358 328 13261.40 621.50 57251.64 88888.00 2007-11-24 01:29:15.358 328 13261.92 620.63 57251.03 88888.00 2007-11-24 01:29:16.358 328 13261.27 621.00 57250.90 88888.00 2007-11-24 01:29:17.358 328 13261.53 620.76 57251.15 88888.00 2007-11-24 01:29:18.358 328 13261.27 620.76 57251.27 88888.00 2007-11-24 01:29:19.358 328 13261.01 621.13 57251.03 88888.00 2007-11-24 01:29:20.358 328 13261.92 620.76 57251.64 88888.00 2007-11-24 01:29:21.358 328 13260.75 621.00 57251.03 88888.00 2007-11-24 01:29:22.358 328 13261.01 621.13 57251.03 88888.00 2007-11-24 01:29:23.358 328 13260.62 621.25 57250.78 88888.00 2007-11-24 01:29:24.358 328 13261.01 621.37 57251.52 88888.00 2007-11-24 01:29:25.358 328 13260.49 621.62 57251.76 88888.00 2007-11-24 01:29:26.358 328 13260.10 620.76 57251.15 88888.00 2007-11-24 01:29:27.358 328 13259.97 621.37 57251.64 88888.00 2007-11-24 01:29:28.358 328 13260.10 621.75 57251.76 88888.00 2007-11-24 01:29:29.358 328 13260.36 621.37 57252.00 88888.00 2007-11-24 01:29:30.358 328 13259.45 621.75 57251.52 88888.00 2007-11-24 01:29:31.358 328 13260.10 621.50 57251.52 88888.00 2007-11-24 01:29:32.358 328 13260.75 621.00 57252.00 88888.00 2007-11-24 01:29:33.358 328 13259.97 621.75 57252.25 88888.00 2007-11-24 01:29:34.358 328 13260.49 622.61 57251.52 88888.00 2007-11-24 01:29:35.358 328 13260.10 622.24 57251.52 88888.00 2007-11-24 01:29:36.358 328 13259.84 621.87 57251.76 88888.00 2007-11-24 01:29:37.358 328 13260.36 622.12 57252.00 88888.00 2007-11-24 01:29:38.358 328 13260.23 621.75 57251.52 88888.00 2007-11-24 01:29:39.358 328 13260.75 621.25 57251.52 88888.00 2007-11-24 01:29:40.358 328 13260.49 622.24 57251.76 88888.00 2007-11-24 01:29:41.358 328 13261.14 622.37 57252.00 88888.00 2007-11-24 01:29:42.358 328 13260.88 622.37 57251.39 88888.00 2007-11-24 01:29:43.358 328 13261.01 622.37 57251.27 88888.00 2007-11-24 01:29:44.358 328 13260.36 623.11 57251.76 88888.00 2007-11-24 01:29:45.358 328 13260.88 622.74 57252.00 88888.00 2007-11-24 01:29:46.358 328 13261.01 622.74 57252.00 88888.00 2007-11-24 01:29:47.358 328 13260.62 622.61 57252.25 88888.00 2007-11-24 01:29:48.358 328 13261.40 623.11 57251.88 88888.00 2007-11-24 01:29:49.358 328 13261.01 622.37 57251.39 88888.00 2007-11-24 01:29:50.358 328 13260.88 622.24 57252.61 88888.00 2007-11-24 01:29:51.358 328 13260.10 622.86 57252.00 88888.00 2007-11-24 01:29:52.358 328 13261.14 622.98 57252.25 88888.00 2007-11-24 01:29:53.358 328 13260.88 622.98 57252.00 88888.00 2007-11-24 01:29:54.358 328 13261.27 622.98 57251.64 88888.00 2007-11-24 01:29:55.358 328 13261.27 622.86 57252.00 88888.00 2007-11-24 01:29:56.358 328 13261.27 622.37 57252.74 88888.00 2007-11-24 01:29:57.358 328 13261.27 622.61 57252.37 88888.00 2007-11-24 01:29:58.358 328 13261.40 622.12 57252.37 88888.00 2007-11-24 01:29:59.358 328 13261.66 622.37 57252.61 88888.00 2007-11-24 01:30:00.358 328 13261.27 622.61 57252.49 88888.00 2007-11-24 01:30:01.358 328 13260.75 623.23 57252.61 88888.00 2007-11-24 01:30:02.358 328 13262.18 622.49 57252.49 88888.00 2007-11-24 01:30:03.358 328 13261.01 622.49 57252.00 88888.00 2007-11-24 01:30:04.358 328 13261.01 622.49 57251.76 88888.00 2007-11-24 01:30:05.358 328 13260.88 622.98 57252.49 88888.00 2007-11-24 01:30:06.358 328 13261.27 622.61 57253.11 88888.00 2007-11-24 01:30:07.358 328 13261.01 622.61 57251.88 88888.00 2007-11-24 01:30:08.358 328 13261.27 622.61 57252.74 88888.00 2007-11-24 01:30:09.358 328 13261.14 622.12 57252.37 88888.00 2007-11-24 01:30:10.358 328 13260.88 622.61 57252.37 88888.00 2007-11-24 01:30:11.358 328 13260.88 622.61 57252.12 88888.00 2007-11-24 01:30:12.358 328 13261.27 622.37 57252.37 88888.00 2007-11-24 01:30:13.358 328 13260.75 622.61 57252.25 88888.00 2007-11-24 01:30:14.358 328 13261.27 622.61 57252.49 88888.00 2007-11-24 01:30:15.358 328 13260.23 622.98 57252.61 88888.00 2007-11-24 01:30:16.358 328 13261.27 622.24 57252.37 88888.00 2007-11-24 01:30:17.358 328 13261.40 622.98 57252.61 88888.00 2007-11-24 01:30:18.358 328 13261.27 622.12 57252.61 88888.00 2007-11-24 01:30:19.358 328 13261.27 623.23 57252.12 88888.00 2007-11-24 01:30:20.358 328 13260.75 622.74 57252.49 88888.00 2007-11-24 01:30:21.358 328 13260.88 622.61 57252.61 88888.00 2007-11-24 01:30:22.358 328 13260.75 622.98 57252.37 88888.00 2007-11-24 01:30:23.358 328 13260.75 622.86 57252.86 88888.00 2007-11-24 01:30:24.358 328 13261.40 623.11 57252.12 88888.00 2007-11-24 01:30:25.358 328 13261.01 622.24 57252.98 88888.00 2007-11-24 01:30:26.358 328 13261.01 622.98 57252.86 88888.00 2007-11-24 01:30:27.358 328 13260.23 623.60 57252.74 88888.00 2007-11-24 01:30:28.358 328 13260.62 622.98 57252.74 88888.00 2007-11-24 01:30:29.358 328 13260.36 622.98 57252.37 88888.00 2007-11-24 01:30:30.358 328 13260.75 622.98 57252.74 88888.00 2007-11-24 01:30:31.358 328 13261.14 623.23 57253.23 88888.00 2007-11-24 01:30:32.358 328 13260.62 623.11 57252.74 88888.00 2007-11-24 01:30:33.358 328 13261.27 623.36 57253.23 88888.00 2007-11-24 01:30:34.358 328 13260.49 623.23 57252.74 88888.00 2007-11-24 01:30:35.358 328 13260.75 623.73 57252.74 88888.00 2007-11-24 01:30:36.358 328 13261.40 623.73 57252.37 88888.00 2007-11-24 01:30:37.358 328 13261.01 623.23 57252.74 88888.00 2007-11-24 01:30:38.358 328 13260.62 622.74 57252.74 88888.00 2007-11-24 01:30:39.358 328 13260.75 622.61 57252.49 88888.00 2007-11-24 01:30:40.358 328 13260.36 623.48 57252.61 88888.00 2007-11-24 01:30:41.358 328 13261.14 622.61 57252.49 88888.00 2007-11-24 01:30:42.358 328 13261.01 623.36 57252.98 88888.00 2007-11-24 01:30:43.358 328 13259.97 623.23 57253.35 88888.00 2007-11-24 01:30:44.358 328 13260.23 623.11 57252.86 88888.00 2007-11-24 01:30:45.358 328 13260.23 623.23 57252.74 88888.00 2007-11-24 01:30:46.358 328 13260.49 622.74 57252.12 88888.00 2007-11-24 01:30:47.358 328 13259.97 623.36 57252.74 88888.00 2007-11-24 01:30:48.358 328 13260.49 623.11 57253.11 88888.00 2007-11-24 01:30:49.358 328 13260.49 623.48 57253.59 88888.00 2007-11-24 01:30:50.358 328 13260.75 622.86 57253.35 88888.00 2007-11-24 01:30:51.358 328 13259.71 622.98 57253.35 88888.00 2007-11-24 01:30:52.358 328 13260.75 624.10 57253.59 88888.00 2007-11-24 01:30:53.358 328 13260.75 622.86 57253.23 88888.00 2007-11-24 01:30:54.358 328 13260.49 623.48 57253.23 88888.00 2007-11-24 01:30:55.358 328 13259.97 623.60 57253.47 88888.00 2007-11-24 01:30:56.358 328 13259.71 623.73 57252.98 88888.00 2007-11-24 01:30:57.358 328 13260.49 623.85 57253.59 88888.00 2007-11-24 01:30:58.358 328 13260.49 623.36 57253.59 88888.00 2007-11-24 01:30:59.358 328 13259.45 623.73 57254.20 88888.00 2007-11-24 01:31:00.358 328 13260.36 623.60 57252.98 88888.00 2007-11-24 01:31:01.358 328 13260.49 623.85 57253.47 88888.00 2007-11-24 01:31:02.358 328 13260.75 624.59 57253.71 88888.00 2007-11-24 01:31:03.358 328 13260.62 623.85 57253.71 88888.00 2007-11-24 01:31:04.358 328 13260.36 623.85 57253.59 88888.00 2007-11-24 01:31:05.358 328 13260.36 623.11 57253.11 88888.00 2007-11-24 01:31:06.358 328 13259.97 623.36 57253.35 88888.00 2007-11-24 01:31:07.358 328 13260.49 623.85 57253.84 88888.00 2007-11-24 01:31:08.358 328 13259.97 623.85 57253.71 88888.00 2007-11-24 01:31:09.357 328 13261.14 623.85 57253.96 88888.00 2007-11-24 01:31:10.357 328 13260.49 623.73 57253.59 88888.00 2007-11-24 01:31:11.357 328 13260.75 623.98 57254.20 88888.00 2007-11-24 01:31:12.357 328 13260.36 624.22 57253.47 88888.00 2007-11-24 01:31:13.357 328 13259.71 624.59 57253.84 88888.00 2007-11-24 01:31:14.357 328 13260.49 624.10 57254.08 88888.00 2007-11-24 01:31:15.357 328 13260.36 624.35 57253.71 88888.00 2007-11-24 01:31:16.357 328 13260.36 623.85 57254.20 88888.00 2007-11-24 01:31:17.357 328 13260.23 624.10 57254.94 88888.00 2007-11-24 01:31:18.357 328 13260.36 623.60 57254.08 88888.00 2007-11-24 01:31:19.357 328 13260.75 624.10 57253.96 88888.00 2007-11-24 01:31:20.357 328 13259.97 624.10 57253.96 88888.00 2007-11-24 01:31:21.357 328 13259.71 624.35 57254.33 88888.00 2007-11-24 01:31:22.357 328 13259.97 623.60 57254.08 88888.00 2007-11-24 01:31:23.357 328 13260.88 624.10 57254.82 88888.00 2007-11-24 01:31:24.357 328 13260.88 624.47 57254.70 88888.00 2007-11-24 01:31:25.357 328 13259.84 624.35 57254.94 88888.00 2007-11-24 01:31:26.357 328 13259.84 624.35 57254.70 88888.00 2007-11-24 01:31:27.357 328 13260.62 623.98 57255.30 88888.00 2007-11-24 01:31:28.357 328 13259.97 624.22 57255.06 88888.00 2007-11-24 01:31:29.357 328 13260.49 624.35 57254.82 88888.00 2007-11-24 01:31:30.357 328 13260.36 625.09 57254.20 88888.00 2007-11-24 01:31:31.357 328 13260.36 624.35 57254.82 88888.00 2007-11-24 01:31:32.357 328 13260.49 624.10 57255.06 88888.00 2007-11-24 01:31:33.357 328 13260.75 624.35 57254.82 88888.00 2007-11-24 01:31:34.357 328 13260.49 624.97 57254.94 88888.00 2007-11-24 01:31:35.357 328 13260.10 624.84 57255.30 88888.00 2007-11-24 01:31:36.357 328 13260.62 624.72 57254.70 88888.00 2007-11-24 01:31:37.357 328 13260.75 624.47 57254.70 88888.00 2007-11-24 01:31:38.357 328 13260.75 624.47 57254.94 88888.00 2007-11-24 01:31:39.357 328 13260.10 624.22 57255.43 88888.00 2007-11-24 01:31:40.357 328 13259.97 624.72 57255.67 88888.00 2007-11-24 01:31:41.357 328 13260.23 624.72 57255.06 88888.00 2007-11-24 01:31:42.357 328 13260.10 625.46 57255.30 88888.00 2007-11-24 01:31:43.357 328 13260.23 624.59 57255.18 88888.00 2007-11-24 01:31:44.357 328 13259.97 624.35 57254.94 88888.00 2007-11-24 01:31:45.357 328 13260.10 625.21 57254.94 88888.00 2007-11-24 01:31:46.357 328 13259.71 624.72 57255.06 88888.00 2007-11-24 01:31:47.357 328 13260.23 624.10 57255.18 88888.00 2007-11-24 01:31:48.357 328 13259.84 624.59 57255.30 88888.00 2007-11-24 01:31:49.357 328 13259.84 624.47 57255.43 88888.00 2007-11-24 01:31:50.357 328 13260.10 624.59 57255.30 88888.00 2007-11-24 01:31:51.357 328 13259.58 624.10 57255.67 88888.00 2007-11-24 01:31:52.357 328 13259.71 624.72 57255.18 88888.00 2007-11-24 01:31:53.357 328 13259.06 624.97 57255.92 88888.00 2007-11-24 01:31:54.357 328 13259.58 624.72 57255.92 88888.00 2007-11-24 01:31:55.357 328 13260.10 625.59 57255.43 88888.00 2007-11-24 01:31:56.357 328 13259.71 624.97 57255.55 88888.00 2007-11-24 01:31:57.357 328 13260.36 624.35 57255.55 88888.00 2007-11-24 01:31:58.357 328 13260.23 624.59 57255.92 88888.00 2007-11-24 01:31:59.357 328 13260.10 625.21 57255.30 88888.00 2007-11-24 01:32:00.357 328 13259.32 624.72 57256.28 88888.00 2007-11-24 01:32:01.357 328 13259.32 624.97 57255.06 88888.00 2007-11-24 01:32:02.357 328 13259.58 624.97 57255.43 88888.00 2007-11-24 01:32:03.357 328 13258.80 624.84 57255.67 88888.00 2007-11-24 01:32:04.357 328 13259.19 625.21 57255.06 88888.00 2007-11-24 01:32:05.357 328 13259.45 624.84 57255.30 88888.00 2007-11-24 01:32:06.357 328 13259.19 624.84 57254.94 88888.00 2007-11-24 01:32:07.357 328 13258.67 624.97 57255.43 88888.00 2007-11-24 01:32:08.357 328 13258.80 624.97 57255.18 88888.00 2007-11-24 01:32:09.357 328 13258.41 625.21 57255.55 88888.00 2007-11-24 01:32:11.357 328 13257.89 625.34 57255.55 88888.00 2007-11-24 01:32:12.357 328 13258.93 625.21 57255.18 88888.00 2007-11-24 01:32:13.357 328 13258.93 624.84 57254.94 88888.00 2007-11-24 01:32:14.357 328 13259.19 624.47 57255.79 88888.00 2007-11-24 01:32:15.357 328 13258.28 624.97 57254.70 88888.00 2007-11-24 01:32:16.357 328 13258.54 624.84 57254.70 88888.00 2007-11-24 01:32:17.357 328 13258.54 624.97 57254.94 88888.00 2007-11-24 01:32:18.357 328 13258.15 624.97 57255.67 88888.00 2007-11-24 01:32:19.357 328 13257.63 624.59 57255.30 88888.00 2007-11-24 01:32:20.357 328 13257.63 625.09 57255.06 88888.00 2007-11-24 01:32:21.357 328 13257.37 624.47 57254.94 88888.00 2007-11-24 01:32:22.357 328 13257.50 624.84 57254.82 88888.00 2007-11-24 01:32:23.357 328 13257.11 625.21 57254.45 88888.00 2007-11-24 01:32:24.357 328 13256.59 625.09 57254.20 88888.00 2007-11-24 01:32:25.357 328 13256.98 625.21 57255.18 88888.00 2007-11-24 01:32:26.357 328 13256.72 625.09 57254.82 88888.00 2007-11-24 01:32:27.357 328 13256.72 624.97 57254.70 88888.00 2007-11-24 01:32:28.357 328 13256.72 624.97 57255.06 88888.00 2007-11-24 01:32:29.357 328 13256.46 625.09 57254.94 88888.00 2007-11-24 01:32:30.357 328 13256.59 625.21 57254.82 88888.00 2007-11-24 01:32:31.357 328 13255.55 625.46 57254.82 88888.00 2007-11-24 01:32:32.357 328 13255.94 625.71 57254.70 88888.00 2007-11-24 01:32:33.357 328 13256.72 625.09 57255.30 88888.00 2007-11-24 01:32:34.357 328 13256.33 625.71 57254.70 88888.00 2007-11-24 01:32:35.357 328 13255.55 625.59 57254.70 88888.00 2007-11-24 01:32:36.357 328 13255.68 625.09 57254.08 88888.00 2007-11-24 01:32:37.357 328 13255.94 626.08 57254.33 88888.00 2007-11-24 01:32:38.357 328 13255.55 625.59 57254.20 88888.00 2007-11-24 01:32:39.357 328 13255.03 625.71 57254.94 88888.00 2007-11-24 01:32:40.357 328 13255.42 625.96 57253.96 88888.00 2007-11-24 01:32:41.357 328 13255.81 626.20 57254.08 88888.00 2007-11-24 01:32:42.357 328 13255.29 626.20 57254.45 88888.00 2007-11-24 01:32:43.357 328 13255.94 625.83 57253.59 88888.00 2007-11-24 01:32:44.357 328 13255.55 625.96 57254.20 88888.00 2007-11-24 01:32:45.357 328 13254.90 626.33 57254.33 88888.00 2007-11-24 01:32:46.357 328 13254.77 626.20 57254.08 88888.00 2007-11-24 01:32:47.357 328 13254.64 626.08 57253.84 88888.00 2007-11-24 01:32:48.357 328 13254.51 626.58 57253.84 88888.00 2007-11-24 01:32:49.357 328 13254.90 625.96 57253.96 88888.00 2007-11-24 01:32:50.357 328 13254.51 626.33 57253.96 88888.00 2007-11-24 01:32:51.357 328 13254.51 626.45 57253.59 88888.00 2007-11-24 01:32:52.357 328 13254.51 627.69 57253.59 88888.00 2007-11-24 01:32:53.357 328 13254.25 626.82 57253.59 88888.00 2007-11-24 01:32:54.357 328 13254.90 626.45 57253.59 88888.00 2007-11-24 01:32:55.357 328 13255.42 626.58 57253.23 88888.00 2007-11-24 01:32:56.357 328 13254.77 627.44 57253.59 88888.00 2007-11-24 01:32:57.357 328 13254.51 627.44 57253.11 88888.00 2007-11-24 01:32:58.357 328 13254.77 627.20 57252.86 88888.00 2007-11-24 01:32:59.357 328 13254.90 627.07 57253.11 88888.00 2007-11-24 01:33:00.357 328 13254.25 626.82 57253.59 88888.00 2007-11-24 01:33:01.357 328 13254.38 627.32 57253.59 88888.00 2007-11-24 01:33:02.357 328 13255.03 626.95 57253.59 88888.00 2007-11-24 01:33:03.357 328 13254.77 627.94 57253.23 88888.00 2007-11-24 01:33:04.357 328 13254.90 627.20 57252.98 88888.00 2007-11-24 01:33:05.357 328 13254.90 627.44 57252.49 88888.00 2007-11-24 01:33:06.357 328 13254.64 627.81 57253.96 88888.00 2007-11-24 01:33:07.357 328 13254.51 627.44 57253.11 88888.00 2007-11-24 01:33:08.357 328 13254.51 628.43 57253.84 88888.00 2007-11-24 01:33:09.357 328 13254.64 628.31 57253.59 88888.00 2007-11-24 01:33:10.357 328 13254.12 628.19 57253.35 88888.00 2007-11-24 01:33:11.357 328 13254.64 629.05 57252.86 88888.00 2007-11-24 01:33:12.357 328 13253.99 628.68 57253.11 88888.00 2007-11-24 01:33:13.357 328 13254.25 628.81 57253.47 88888.00 2007-11-24 01:33:14.357 328 13253.60 628.19 57252.98 88888.00 2007-11-24 01:33:15.357 328 13253.86 629.18 57253.23 88888.00 2007-11-24 01:33:16.357 328 13253.73 628.81 57252.86 88888.00 2007-11-24 01:33:17.357 328 13254.12 628.81 57252.86 88888.00 2007-11-24 01:33:18.357 328 13253.21 629.30 57252.98 88888.00 2007-11-24 01:33:19.357 328 13253.21 629.05 57253.23 88888.00 2007-11-24 01:33:20.357 328 13253.47 629.05 57253.59 88888.00 2007-11-24 01:33:21.357 328 13253.34 629.67 57252.98 88888.00 2007-11-24 01:33:22.357 328 13253.34 630.17 57253.23 88888.00 2007-11-24 01:33:23.357 328 13253.21 629.55 57253.23 88888.00 2007-11-24 01:33:24.357 328 13252.43 629.43 57252.49 88888.00 2007-11-24 01:33:25.357 328 13253.21 630.04 57252.61 88888.00 2007-11-24 01:33:26.357 328 13252.96 630.66 57252.49 88888.00 2007-11-24 01:33:27.357 328 13253.34 631.65 57251.76 88888.00 2007-11-24 01:33:28.357 328 13252.17 630.79 57252.98 88888.00 2007-11-24 01:33:29.357 328 13253.34 630.79 57252.12 88888.00 2007-11-24 01:33:30.357 328 13252.96 630.91 57252.86 88888.00 2007-11-24 01:33:31.357 328 13253.47 630.79 57253.11 88888.00 2007-11-24 01:33:32.357 328 13253.21 631.41 57252.74 88888.00 2007-11-24 01:33:33.357 328 13253.86 631.41 57252.61 88888.00 2007-11-24 01:33:34.357 328 13253.99 631.90 57252.74 88888.00 2007-11-24 01:33:35.357 328 13253.73 631.65 57252.12 88888.00 2007-11-24 01:33:36.357 328 13253.86 631.53 57252.61 88888.00 2007-11-24 01:33:37.357 328 13253.99 632.40 57253.11 88888.00 2007-11-24 01:33:38.357 328 13253.86 632.27 57252.74 88888.00 2007-11-24 01:33:39.357 328 13254.64 632.40 57252.74 88888.00 2007-11-24 01:33:40.357 328 13253.99 633.26 57253.47 88888.00 2007-11-24 01:33:41.357 328 13254.51 632.89 57252.74 88888.00 2007-11-24 01:33:42.357 328 13254.77 632.40 57252.61 88888.00 2007-11-24 01:33:43.357 328 13255.55 633.26 57252.49 88888.00 2007-11-24 01:33:44.357 328 13255.03 632.89 57252.98 88888.00 2007-11-24 01:33:45.357 328 13255.42 633.39 57252.98 88888.00 2007-11-24 01:33:46.357 328 13254.64 632.77 57253.23 88888.00 2007-11-24 01:33:47.357 328 13255.29 633.26 57252.86 88888.00 2007-11-24 01:33:48.357 328 13256.07 633.26 57252.61 88888.00 2007-11-24 01:33:49.357 328 13255.94 633.39 57252.86 88888.00 2007-11-24 01:33:50.357 328 13256.72 633.39 57252.86 88888.00 2007-11-24 01:33:51.357 328 13256.98 633.88 57252.86 88888.00 2007-11-24 01:33:52.357 328 13256.59 633.76 57252.98 88888.00 2007-11-24 01:33:53.357 328 13256.98 633.88 57253.23 88888.00 2007-11-24 01:33:54.357 328 13256.98 632.89 57252.49 88888.00 2007-11-24 01:33:55.357 328 13256.07 633.51 57252.86 88888.00 2007-11-24 01:33:56.357 328 13257.24 633.64 57253.23 88888.00 2007-11-24 01:33:57.357 328 13257.50 633.14 57253.11 88888.00 2007-11-24 01:33:58.357 328 13257.63 633.76 57252.98 88888.00 2007-11-24 01:33:59.357 328 13257.24 632.65 57253.47 88888.00 2007-11-24 01:34:00.357 328 13257.89 633.14 57252.98 88888.00 2007-11-24 01:34:01.357 328 13258.15 633.64 57252.74 88888.00 2007-11-24 01:34:02.357 328 13258.15 632.40 57252.98 88888.00 2007-11-24 01:34:03.357 328 13258.15 632.27 57253.47 88888.00 2007-11-24 01:34:04.357 328 13257.76 632.77 57252.86 88888.00 2007-11-24 01:34:05.357 328 13257.76 632.65 57253.59 88888.00 2007-11-24 01:34:06.357 328 13257.76 632.77 57253.23 88888.00 2007-11-24 01:34:07.357 328 13258.41 632.27 57253.71 88888.00 2007-11-24 01:34:08.357 328 13257.63 632.52 57253.71 88888.00 2007-11-24 01:34:09.357 328 13258.41 633.14 57252.61 88888.00 2007-11-24 01:34:10.357 328 13256.98 632.40 57253.71 88888.00 2007-11-24 01:34:11.357 328 13258.02 632.65 57253.47 88888.00 2007-11-24 01:34:12.357 328 13257.24 632.89 57253.59 88888.00 2007-11-24 01:34:13.357 328 13256.20 632.52 57252.86 88888.00 2007-11-24 01:34:14.357 328 13256.72 632.52 57253.84 88888.00 2007-11-24 01:34:15.357 328 13256.85 633.02 57254.20 88888.00 2007-11-24 01:34:16.357 328 13256.98 633.02 57254.33 88888.00 2007-11-24 01:34:17.357 328 13256.85 632.52 57254.20 88888.00 2007-11-24 01:34:18.357 328 13257.24 633.51 57253.84 88888.00 2007-11-24 01:34:19.357 328 13256.59 633.51 57253.84 88888.00 2007-11-24 01:34:20.357 328 13257.63 633.64 57254.45 88888.00 2007-11-24 01:34:21.357 328 13256.85 633.14 57253.59 88888.00 2007-11-24 01:34:22.357 328 13257.24 633.14 57254.45 88888.00 2007-11-24 01:34:23.357 328 13257.50 633.02 57254.08 88888.00 2007-11-24 01:34:24.357 328 13257.37 632.89 57253.71 88888.00 2007-11-24 01:34:25.357 328 13256.98 633.39 57254.08 88888.00 2007-11-24 01:34:26.357 328 13256.72 633.02 57253.47 88888.00 2007-11-24 01:34:27.357 328 13257.37 632.77 57254.33 88888.00 2007-11-24 01:34:28.357 328 13257.24 633.14 57254.08 88888.00 2007-11-24 01:34:29.357 328 13257.11 632.52 57254.70 88888.00 2007-11-24 01:34:30.357 328 13257.50 632.40 57254.33 88888.00 2007-11-24 01:34:31.357 328 13258.15 632.77 57254.08 88888.00 2007-11-24 01:34:32.357 328 13257.76 632.27 57254.33 88888.00 2007-11-24 01:34:33.357 328 13257.37 632.52 57254.94 88888.00 2007-11-24 01:34:34.357 328 13258.28 633.02 57255.18 88888.00 2007-11-24 01:34:35.357 328 13257.37 633.39 57254.70 88888.00 2007-11-24 01:34:36.357 328 13258.02 632.77 57255.06 88888.00 2007-11-24 01:34:37.357 328 13257.89 632.65 57253.71 88888.00 2007-11-24 01:34:38.357 328 13257.37 632.40 57254.57 88888.00 2007-11-24 01:34:39.357 328 13257.76 632.40 57254.57 88888.00 2007-11-24 01:34:40.357 328 13258.02 632.77 57254.20 88888.00 2007-11-24 01:34:41.357 328 13257.89 633.14 57254.57 88888.00 2007-11-24 01:34:42.357 328 13257.63 633.14 57255.30 88888.00 2007-11-24 01:34:43.357 328 13257.89 632.89 57255.43 88888.00 2007-11-24 01:34:44.357 328 13257.63 633.51 57255.06 88888.00 2007-11-24 01:34:45.357 328 13257.24 633.76 57255.43 88888.00 2007-11-24 01:34:46.357 328 13257.50 633.14 57254.57 88888.00 2007-11-24 01:34:47.357 328 13257.63 633.51 57254.70 88888.00 2007-11-24 01:34:48.357 328 13257.50 633.88 57254.82 88888.00 2007-11-24 01:34:49.357 328 13256.85 633.64 57255.18 88888.00 2007-11-24 01:34:50.357 328 13256.59 633.64 57255.30 88888.00 2007-11-24 01:34:51.357 328 13256.85 634.01 57255.30 88888.00 2007-11-24 01:34:52.357 328 13256.33 633.51 57255.67 88888.00 2007-11-24 01:34:53.357 328 13256.59 634.01 57255.30 88888.00 2007-11-24 01:34:54.357 328 13255.55 634.38 57255.30 88888.00 2007-11-24 01:34:55.357 328 13256.98 634.13 57255.67 88888.00 2007-11-24 01:34:56.357 328 13256.85 634.38 57256.28 88888.00 2007-11-24 01:34:57.357 328 13257.11 635.12 57255.06 88888.00 2007-11-24 01:34:58.357 328 13257.11 635.12 57256.04 88888.00 2007-11-24 01:34:59.357 328 13257.37 634.87 57255.67 88888.00 2007-11-24 01:35:00.357 328 13258.02 635.12 57255.55 88888.00 2007-11-24 01:35:01.357 328 13257.37 635.12 57255.30 88888.00 2007-11-24 01:35:02.357 328 13257.76 635.00 57256.28 88888.00 2007-11-24 01:35:03.357 328 13257.63 635.25 57255.55 88888.00 2007-11-24 01:35:04.357 328 13258.15 634.87 57255.92 88888.00 2007-11-24 01:35:05.357 328 13257.89 635.00 57256.04 88888.00 2007-11-24 01:35:06.357 328 13258.41 634.87 57256.04 88888.00 2007-11-24 01:35:07.357 328 13258.02 634.75 57256.04 88888.00 2007-11-24 01:35:08.357 328 13258.54 635.37 57256.04 88888.00 2007-11-24 01:35:09.357 328 13258.28 634.87 57255.55 88888.00 2007-11-24 01:35:10.357 328 13258.54 635.62 57256.53 88888.00 2007-11-24 01:35:11.357 328 13258.67 635.12 57256.41 88888.00 2007-11-24 01:35:12.357 328 13257.89 635.49 57256.41 88888.00 2007-11-24 01:35:13.357 328 13258.93 635.37 57256.77 88888.00 2007-11-24 01:35:14.357 328 13258.15 635.49 57256.28 88888.00 2007-11-24 01:35:15.357 328 13257.89 635.12 57256.65 88888.00 2007-11-24 01:35:16.357 328 13258.15 635.99 57256.53 88888.00 2007-11-24 01:35:17.357 328 13257.50 635.74 57256.77 88888.00 2007-11-24 01:35:18.357 328 13257.11 635.25 57256.77 88888.00 2007-11-24 01:35:19.357 328 13257.24 635.99 57256.41 88888.00 2007-11-24 01:35:20.357 328 13256.72 635.74 57257.26 88888.00 2007-11-24 01:35:21.357 328 13257.11 635.12 57256.89 88888.00 2007-11-24 01:35:22.357 328 13256.46 635.87 57257.14 88888.00 2007-11-24 01:35:23.357 328 13256.07 635.49 57256.53 88888.00 2007-11-24 01:35:24.357 328 13256.33 635.99 57256.89 88888.00 2007-11-24 01:35:25.357 328 13254.77 635.87 57256.28 88888.00 2007-11-24 01:35:26.357 328 13255.42 635.12 57256.28 88888.00 2007-11-24 01:35:27.357 328 13254.51 635.49 57256.41 88888.00 2007-11-24 01:35:28.357 328 13254.90 635.12 57256.89 88888.00 2007-11-24 01:35:29.357 328 13255.03 636.11 57256.53 88888.00 2007-11-24 01:35:30.357 328 13254.64 635.99 57256.77 88888.00 2007-11-24 01:35:31.357 328 13255.68 635.74 57256.41 88888.00 2007-11-24 01:35:32.357 328 13254.77 636.61 57256.28 88888.00 2007-11-24 01:35:33.357 328 13254.64 636.61 57256.89 88888.00 2007-11-24 01:35:34.357 328 13254.90 636.36 57256.89 88888.00 2007-11-24 01:35:35.357 328 13254.51 636.86 57256.53 88888.00 2007-11-24 01:35:36.357 328 13254.12 636.48 57256.77 88888.00 2007-11-24 01:35:37.357 328 13254.64 636.48 57256.53 88888.00 2007-11-24 01:35:38.357 328 13253.86 636.73 57256.77 88888.00 2007-11-24 01:35:39.357 328 13254.38 636.48 57256.28 88888.00 2007-11-24 01:35:40.357 328 13254.12 636.48 57256.53 88888.00 2007-11-24 01:35:41.357 328 13253.60 636.98 57256.28 88888.00 2007-11-24 01:35:42.357 328 13253.34 637.35 57256.89 88888.00 2007-11-24 01:35:43.357 328 13253.34 637.60 57256.65 88888.00 2007-11-24 01:35:44.357 328 13253.47 637.35 57256.16 88888.00 2007-11-24 01:35:45.357 328 13253.34 637.85 57256.04 88888.00 2007-11-24 01:35:46.357 328 13253.21 639.09 57256.04 88888.00 2007-11-24 01:35:47.357 328 13252.30 638.34 57256.28 88888.00 2007-11-24 01:35:48.357 328 13253.08 638.47 57256.04 88888.00 2007-11-24 01:35:49.357 328 13252.43 639.09 57256.41 88888.00 2007-11-24 01:35:50.357 328 13253.34 639.58 57256.77 88888.00 2007-11-24 01:35:51.357 328 13252.96 639.21 57256.16 88888.00 2007-11-24 01:35:52.357 328 13253.34 639.83 57256.16 88888.00 2007-11-24 01:35:53.357 328 13253.21 639.46 57256.41 88888.00 2007-11-24 01:35:54.357 328 13252.96 640.20 57256.04 88888.00 2007-11-24 01:35:55.357 328 13254.25 639.95 57256.53 88888.00 2007-11-24 01:35:56.357 328 13254.12 639.83 57256.04 88888.00 2007-11-24 01:35:57.357 328 13254.25 640.20 57256.53 88888.00 2007-11-24 01:35:58.357 328 13254.38 639.95 57256.16 88888.00 2007-11-24 01:35:59.357 328 13254.90 639.83 57256.65 88888.00 2007-11-24 01:36:00.357 328 13255.29 640.08 57255.92 88888.00 2007-11-24 01:36:01.357 328 13255.55 640.32 57256.04 88888.00 2007-11-24 01:36:02.357 328 13254.90 640.20 57256.53 88888.00 2007-11-24 01:36:03.357 328 13255.81 639.95 57255.92 88888.00 2007-11-24 01:36:04.357 328 13255.42 640.32 57256.28 88888.00 2007-11-24 01:36:05.357 328 13255.68 641.19 57256.28 88888.00 2007-11-24 01:36:06.357 328 13256.46 640.82 57256.77 88888.00 2007-11-24 01:36:07.357 328 13256.20 640.32 57256.77 88888.00 2007-11-24 01:36:08.357 328 13256.98 639.83 57256.77 88888.00 2007-11-24 01:36:09.357 328 13256.33 641.07 57256.77 88888.00 2007-11-24 01:36:10.357 328 13257.37 640.45 57256.41 88888.00 2007-11-24 01:36:11.357 328 13256.46 640.70 57256.89 88888.00 2007-11-24 01:36:12.357 328 13256.98 640.70 57257.14 88888.00 2007-11-24 01:36:13.357 328 13257.11 639.70 57257.02 88888.00 2007-11-24 01:36:14.357 328 13257.89 641.19 57256.16 88888.00 2007-11-24 01:36:15.357 328 13257.63 640.82 57256.89 88888.00 2007-11-24 01:36:16.357 328 13256.98 640.57 57257.14 88888.00 2007-11-24 01:36:17.357 328 13257.50 640.20 57256.41 88888.00 2007-11-24 01:36:18.357 328 13257.24 640.57 57257.02 88888.00 2007-11-24 01:36:19.357 328 13256.85 640.45 57257.26 88888.00 2007-11-24 01:36:20.357 328 13256.20 640.70 57256.53 88888.00 2007-11-24 01:36:21.357 328 13257.11 640.82 57256.65 88888.00 2007-11-24 01:36:22.357 328 13257.37 640.32 57257.02 88888.00 2007-11-24 01:36:23.357 328 13256.72 640.82 57257.14 88888.00 2007-11-24 01:36:24.357 328 13256.72 640.70 57257.75 88888.00 2007-11-24 01:36:25.357 328 13256.33 640.82 57257.75 88888.00 2007-11-24 01:36:26.357 328 13256.98 640.94 57257.02 88888.00 2007-11-24 01:36:27.357 328 13256.33 640.32 57257.14 88888.00 2007-11-24 01:36:28.357 328 13257.24 641.07 57257.50 88888.00 2007-11-24 01:36:29.357 328 13256.46 641.07 57257.50 88888.00 2007-11-24 01:36:30.357 328 13256.46 640.82 57258.12 88888.00 2007-11-24 01:36:31.357 328 13256.20 641.07 57257.63 88888.00 2007-11-24 01:36:32.357 328 13255.94 641.56 57257.38 88888.00 2007-11-24 01:36:33.357 328 13256.46 641.81 57257.87 88888.00 2007-11-24 01:36:34.357 328 13256.59 641.69 57257.50 88888.00 2007-11-24 01:36:35.357 328 13255.68 641.07 57257.87 88888.00 2007-11-24 01:36:36.357 328 13256.20 641.69 57257.87 88888.00 2007-11-24 01:36:37.357 328 13257.11 642.06 57257.50 88888.00 2007-11-24 01:36:38.357 328 13256.59 642.55 57257.87 88888.00 2007-11-24 01:36:39.357 328 13256.20 641.44 57257.75 88888.00 2007-11-24 01:36:40.357 328 13256.59 643.42 57257.75 88888.00 2007-11-24 01:36:41.357 328 13256.33 642.55 57257.75 88888.00 2007-11-24 01:36:42.357 328 13256.20 643.54 57258.48 88888.00 2007-11-24 01:36:43.357 328 13256.72 643.17 57257.63 88888.00 2007-11-24 01:36:44.357 328 13256.46 643.17 57257.87 88888.00 2007-11-24 01:36:45.357 328 13256.98 643.79 57258.73 88888.00 2007-11-24 01:36:46.357 328 13256.98 643.79 57258.61 88888.00 2007-11-24 01:36:47.357 328 13256.98 644.29 57258.36 88888.00 2007-11-24 01:36:48.357 328 13257.63 643.92 57258.36 88888.00 2007-11-24 01:36:49.357 328 13257.37 644.54 57257.75 88888.00 2007-11-24 01:36:50.357 328 13258.02 644.66 57258.12 88888.00 2007-11-24 01:36:51.357 328 13258.80 644.66 57258.85 88888.00 2007-11-24 01:36:52.357 328 13259.45 644.78 57258.61 88888.00 2007-11-24 01:36:53.357 328 13259.71 644.66 57258.85 88888.00 2007-11-24 01:36:54.357 328 13259.97 645.15 57258.61 88888.00 2007-11-24 01:36:55.357 328 13259.84 645.15 57259.34 88888.00 2007-11-24 01:36:56.357 328 13260.36 644.16 57259.34 88888.00 2007-11-24 01:36:57.357 328 13260.88 644.29 57258.24 88888.00 2007-11-24 01:36:58.357 328 13260.88 644.91 57260.07 88888.00 2007-11-24 01:36:59.357 328 13261.53 644.54 57260.20 88888.00 2007-11-24 01:37:00.357 328 13261.01 645.40 57259.46 88888.00 2007-11-24 01:37:01.357 328 13261.66 644.16 57259.46 88888.00 2007-11-24 01:37:02.357 328 13261.14 644.16 57259.34 88888.00 2007-11-24 01:37:03.357 328 13261.40 644.78 57259.71 88888.00 2007-11-24 01:37:04.357 328 13261.79 644.29 57259.71 88888.00 2007-11-24 01:37:05.357 328 13261.92 644.29 57260.07 88888.00 2007-11-24 01:37:06.357 328 13261.14 644.16 57260.20 88888.00 2007-11-24 01:37:07.357 328 13260.88 643.42 57260.56 88888.00 2007-11-24 01:37:08.357 328 13261.01 643.79 57259.95 88888.00 2007-11-24 01:37:09.357 328 13260.75 643.92 57259.95 88888.00 2007-11-24 01:37:10.357 328 13260.23 644.04 57260.93 88888.00 2007-11-24 01:37:11.357 328 13260.49 643.54 57260.81 88888.00 2007-11-24 01:37:12.357 328 13259.97 643.54 57260.56 88888.00 2007-11-24 01:37:13.357 328 13259.97 643.30 57260.56 88888.00 2007-11-24 01:37:14.357 328 13258.93 643.92 57261.17 88888.00 2007-11-24 01:37:15.357 328 13257.76 643.92 57261.42 88888.00 2007-11-24 01:37:16.357 328 13258.41 643.67 57260.81 88888.00 2007-11-24 01:37:17.357 328 13258.54 643.92 57261.66 88888.00 2007-11-24 01:37:18.357 328 13258.02 644.16 57261.17 88888.00 2007-11-24 01:37:19.357 328 13257.76 644.04 57260.81 88888.00 2007-11-24 01:37:20.357 328 13257.50 644.16 57261.66 88888.00 2007-11-24 01:37:21.357 328 13256.98 644.04 57261.42 88888.00 2007-11-24 01:37:22.357 328 13257.37 644.54 57261.54 88888.00 2007-11-24 01:37:23.357 328 13256.07 644.66 57262.03 88888.00 2007-11-24 01:37:24.357 328 13256.98 645.15 57261.30 88888.00 2007-11-24 01:37:25.357 328 13256.98 644.41 57261.54 88888.00 2007-11-24 01:37:26.357 328 13257.63 644.91 57261.91 88888.00 2007-11-24 01:37:27.357 328 13257.37 645.03 57262.27 88888.00 2007-11-24 01:37:28.357 328 13257.37 645.15 57261.91 88888.00 2007-11-24 01:37:29.357 328 13257.63 645.53 57261.91 88888.00 2007-11-24 01:37:30.357 328 13256.20 645.28 57262.39 88888.00 2007-11-24 01:37:31.357 328 13257.24 645.15 57262.27 88888.00 2007-11-24 01:37:32.357 328 13257.89 644.91 57262.15 88888.00 2007-11-24 01:37:33.357 328 13256.98 645.77 57261.79 88888.00 2007-11-24 01:37:34.357 328 13257.37 645.77 57262.64 88888.00 2007-11-24 01:37:35.357 328 13257.24 645.15 57262.15 88888.00 2007-11-24 01:37:36.357 328 13257.50 646.39 57262.27 88888.00 2007-11-24 01:37:37.357 328 13257.50 645.40 57262.15 88888.00 2007-11-24 01:37:38.357 328 13256.85 645.65 57262.52 88888.00 2007-11-24 01:37:39.357 328 13257.50 645.90 57261.91 88888.00 2007-11-24 01:37:40.357 328 13258.67 646.39 57261.91 88888.00 2007-11-24 01:37:41.357 328 13256.72 646.02 57262.39 88888.00 2007-11-24 01:37:42.357 328 13257.76 646.64 57261.79 88888.00 2007-11-24 01:37:43.357 328 13257.89 645.77 57261.66 88888.00 2007-11-24 01:37:44.357 328 13257.50 646.15 57262.64 88888.00 2007-11-24 01:37:45.357 328 13258.28 645.53 57262.27 88888.00 2007-11-24 01:37:46.357 328 13257.50 646.76 57263.01 88888.00 2007-11-24 01:37:47.357 328 13257.63 645.90 57261.91 88888.00 2007-11-24 01:37:48.357 328 13256.33 646.15 57262.64 88888.00 2007-11-24 01:37:49.357 328 13256.59 646.39 57263.13 88888.00 2007-11-24 01:37:50.357 328 13256.33 646.27 57262.52 88888.00 2007-11-24 01:37:51.357 328 13255.81 646.15 57262.15 88888.00 2007-11-24 01:37:52.357 328 13256.07 646.64 57262.52 88888.00 2007-11-24 01:37:53.357 328 13254.90 646.39 57262.27 88888.00 2007-11-24 01:37:54.357 328 13254.77 646.39 57262.52 88888.00 2007-11-24 01:37:55.357 328 13254.77 646.27 57262.89 88888.00 2007-11-24 01:37:56.357 328 13254.25 646.15 57262.39 88888.00 2007-11-24 01:37:57.357 328 13254.38 647.38 57262.39 88888.00 2007-11-24 01:37:58.357 328 13254.38 647.51 57262.39 88888.00 2007-11-24 01:37:59.357 328 13253.08 646.76 57263.01 88888.00 2007-11-24 01:38:00.357 328 13253.47 646.89 57262.64 88888.00 2007-11-24 01:38:01.357 328 13252.83 647.38 57262.76 88888.00 2007-11-24 01:38:02.357 328 13252.70 647.01 57263.13 88888.00 2007-11-24 01:38:03.357 328 13252.30 647.26 57262.64 88888.00 2007-11-24 01:38:04.357 328 13251.53 647.63 57263.13 88888.00 2007-11-24 01:38:05.357 328 13251.66 647.88 57262.64 88888.00 2007-11-24 01:38:06.357 328 13251.40 648.37 57262.64 88888.00 2007-11-24 01:38:07.357 328 13251.40 649.12 57262.39 88888.00 2007-11-24 01:38:08.357 328 13251.01 648.99 57263.25 88888.00 2007-11-24 01:38:09.357 328 13251.66 648.75 57263.38 88888.00 2007-11-24 01:38:10.357 328 13251.14 649.49 57262.39 88888.00 2007-11-24 01:38:11.357 328 13251.14 649.74 57262.76 88888.00 2007-11-24 01:38:12.357 328 13251.14 649.98 57263.13 88888.00 2007-11-24 01:38:13.357 328 13251.01 650.73 57263.74 88888.00 2007-11-24 01:38:14.357 328 13250.62 650.73 57263.01 88888.00 2007-11-24 01:38:15.357 328 13251.27 651.47 57262.76 88888.00 2007-11-24 01:38:16.357 328 13251.92 650.85 57262.89 88888.00 2007-11-24 01:38:17.357 328 13251.92 651.72 57263.25 88888.00 2007-11-24 01:38:18.357 328 13253.21 651.59 57263.01 88888.00 2007-11-24 01:38:19.357 328 13252.17 651.47 57263.38 88888.00 2007-11-24 01:38:20.357 328 13252.30 652.21 57263.25 88888.00 2007-11-24 01:38:21.357 328 13252.96 651.84 57263.38 88888.00 2007-11-24 01:38:22.357 328 13253.08 652.09 57263.62 88888.00 2007-11-24 01:38:23.357 328 13253.60 653.20 57263.13 88888.00 2007-11-24 01:38:24.357 328 13253.21 652.71 57263.62 88888.00 2007-11-24 01:38:25.357 328 13254.12 653.08 57263.86 88888.00 2007-11-24 01:38:26.357 328 13254.25 653.08 57263.74 88888.00 2007-11-24 01:38:27.357 328 13253.86 653.58 57263.62 88888.00 2007-11-24 01:38:28.357 328 13254.51 653.45 57263.74 88888.00 2007-11-24 01:38:29.357 328 13254.12 653.70 57263.74 88888.00 2007-11-24 01:38:30.357 328 13254.12 653.95 57264.60 88888.00 2007-11-24 01:38:31.357 328 13254.25 653.58 57264.72 88888.00 2007-11-24 01:38:32.357 328 13255.03 654.32 57264.72 88888.00 2007-11-24 01:38:33.357 328 13253.86 654.20 57263.74 88888.00 2007-11-24 01:38:34.357 328 13254.64 654.82 57264.23 88888.00 2007-11-24 01:38:35.357 328 13254.38 653.95 57264.11 88888.00 2007-11-24 01:38:36.357 328 13254.25 654.69 57264.48 88888.00 2007-11-24 01:38:37.357 328 13255.16 654.44 57264.60 88888.00 2007-11-24 01:38:38.357 328 13254.38 654.94 57264.35 88888.00 2007-11-24 01:38:39.357 328 13253.73 655.19 57265.45 88888.00 2007-11-24 01:38:40.357 328 13253.99 655.56 57264.48 88888.00 2007-11-24 01:38:41.357 328 13254.90 654.57 57265.94 88888.00 2007-11-24 01:38:42.357 328 13253.99 655.56 57265.57 88888.00 2007-11-24 01:38:43.357 328 13254.38 655.31 57265.21 88888.00 2007-11-24 01:38:44.357 328 13254.25 656.18 57264.96 88888.00 2007-11-24 01:38:45.357 328 13254.51 656.30 57265.21 88888.00 2007-11-24 01:38:46.357 328 13253.73 656.55 57265.57 88888.00 2007-11-24 01:38:47.357 328 13253.99 656.80 57265.45 88888.00 2007-11-24 01:38:48.357 328 13254.38 656.55 57266.43 88888.00 2007-11-24 01:38:49.357 328 13255.42 657.04 57265.94 88888.00 2007-11-24 01:38:50.357 328 13254.51 656.67 57265.45 88888.00 2007-11-24 01:38:51.357 328 13254.64 657.04 57265.57 88888.00 2007-11-24 01:38:52.357 328 13254.51 656.92 57265.33 88888.00 2007-11-24 01:38:53.357 328 13254.77 656.92 57265.82 88888.00 2007-11-24 01:38:54.357 328 13254.38 657.17 57266.55 88888.00 2007-11-24 01:38:55.357 328 13255.55 658.65 57266.06 88888.00 2007-11-24 01:38:56.357 328 13255.29 657.29 57266.68 88888.00 2007-11-24 01:38:57.357 328 13255.03 658.04 57266.43 88888.00 2007-11-24 01:38:58.357 328 13256.20 658.16 57266.43 88888.00 2007-11-24 01:38:59.357 328 13255.68 658.04 57266.68 88888.00 2007-11-24 01:39:00.357 328 13256.33 658.65 57265.94 88888.00 2007-11-24 01:39:01.357 328 13256.07 658.78 57267.29 88888.00 2007-11-24 01:39:02.357 328 13256.59 658.65 57266.80 88888.00 2007-11-24 01:39:03.357 328 13256.46 658.90 57266.19 88888.00 2007-11-24 01:39:04.357 328 13256.72 659.27 57267.41 88888.00 2007-11-24 01:39:05.357 328 13256.85 659.27 57267.16 88888.00 2007-11-24 01:39:06.357 328 13257.37 659.77 57267.65 88888.00 2007-11-24 01:39:07.357 328 13257.24 659.77 57267.16 88888.00 2007-11-24 01:39:08.357 328 13257.63 659.89 57267.53 88888.00 2007-11-24 01:39:09.357 328 13257.24 659.27 57267.29 88888.00 2007-11-24 01:39:10.357 328 13258.41 659.77 57266.68 88888.00 2007-11-24 01:39:11.357 328 13258.67 660.02 57267.78 88888.00 2007-11-24 01:39:12.357 328 13259.19 660.02 57267.90 88888.00 2007-11-24 01:39:13.357 328 13258.80 659.65 57267.65 88888.00 2007-11-24 01:39:14.357 328 13258.93 659.27 57267.04 88888.00 2007-11-24 01:39:15.357 328 13258.93 659.77 57268.14 88888.00 2007-11-24 01:39:16.357 328 13258.80 659.52 57269.12 88888.00 2007-11-24 01:39:17.357 328 13259.45 660.02 57268.51 88888.00 2007-11-24 01:39:18.357 328 13259.19 659.65 57268.88 88888.00 2007-11-24 01:39:19.357 328 13259.06 659.52 57269.00 88888.00 2007-11-24 01:39:20.357 328 13258.93 660.76 57268.63 88888.00 2007-11-24 01:39:21.357 328 13259.19 659.89 57269.12 88888.00 2007-11-24 01:39:22.357 328 13259.45 660.51 57268.51 88888.00 2007-11-24 01:39:23.357 328 13259.58 659.89 57269.61 88888.00 2007-11-24 01:39:24.357 328 13259.84 660.02 57268.75 88888.00 2007-11-24 01:39:25.357 328 13259.06 660.02 57269.37 88888.00 2007-11-24 01:39:26.357 328 13258.93 661.01 57269.49 88888.00 2007-11-24 01:39:27.357 328 13259.32 660.76 57270.22 88888.00 2007-11-24 01:39:28.357 328 13259.06 660.88 57269.73 88888.00 2007-11-24 01:39:29.357 328 13258.28 660.64 57270.22 88888.00 2007-11-24 01:39:30.357 328 13259.06 660.64 57269.24 88888.00 2007-11-24 01:39:31.357 328 13258.54 661.01 57269.73 88888.00 2007-11-24 01:39:32.357 328 13258.93 660.26 57269.73 88888.00 2007-11-24 01:39:33.357 328 13259.19 660.76 57269.98 88888.00 2007-11-24 01:39:34.357 328 13259.32 660.26 57270.46 88888.00 2007-11-24 01:39:35.357 328 13258.54 660.26 57270.10 88888.00 2007-11-24 01:39:36.357 328 13259.19 661.26 57269.86 88888.00 2007-11-24 01:39:37.357 328 13259.45 660.64 57269.86 88888.00 2007-11-24 01:39:38.357 328 13259.32 661.63 57270.22 88888.00 2007-11-24 01:39:39.357 328 13259.45 660.51 57270.22 88888.00 2007-11-24 01:39:40.357 328 13259.45 661.01 57270.71 88888.00 2007-11-24 01:39:41.357 328 13259.45 661.13 57270.34 88888.00 2007-11-24 01:39:42.357 328 13258.80 661.13 57270.83 88888.00 2007-11-24 01:39:43.357 328 13259.06 661.38 57270.46 88888.00 2007-11-24 01:39:44.357 328 13258.80 661.26 57271.69 88888.00 2007-11-24 01:39:45.357 328 13259.19 661.63 57271.45 88888.00 2007-11-24 01:39:46.357 328 13259.32 661.50 57271.32 88888.00 2007-11-24 01:39:47.357 328 13258.67 661.63 57271.08 88888.00 2007-11-24 01:39:48.357 328 13259.06 661.50 57271.32 88888.00 2007-11-24 01:39:49.357 328 13259.32 662.00 57271.32 88888.00 2007-11-24 01:39:50.357 328 13259.06 661.01 57272.30 88888.00 2007-11-24 01:39:51.357 328 13258.28 661.50 57271.57 88888.00 2007-11-24 01:39:52.357 328 13258.54 661.75 57271.32 88888.00 2007-11-24 01:39:53.357 328 13258.67 662.49 57271.57 88888.00 2007-11-24 01:39:54.357 328 13258.80 662.49 57271.69 88888.00 2007-11-24 01:39:55.357 328 13259.97 662.49 57271.93 88888.00 2007-11-24 01:39:56.357 328 13258.93 661.50 57271.69 88888.00 2007-11-24 01:39:57.357 328 13259.32 661.38 57271.81 88888.00 2007-11-24 01:39:58.357 328 13259.32 662.12 57271.57 88888.00 2007-11-24 01:39:59.357 328 13259.97 662.12 57271.93 88888.00 2007-11-24 01:40:00.357 328 13260.23 662.25 57271.93 88888.00 2007-11-24 01:40:01.357 328 13259.84 662.37 57271.45 88888.00 2007-11-24 01:40:02.357 328 13259.71 662.49 57271.45 88888.00 2007-11-24 01:40:03.357 328 13259.58 661.87 57271.81 88888.00 2007-11-24 01:40:04.357 328 13259.32 662.25 57272.18 88888.00 2007-11-24 01:40:05.357 328 13259.19 662.49 57271.93 88888.00 2007-11-24 01:40:06.357 328 13259.58 662.37 57271.93 88888.00 2007-11-24 01:40:07.357 328 13259.58 662.37 57272.05 88888.00 2007-11-24 01:40:08.357 328 13259.32 662.37 57272.54 88888.00 2007-11-24 01:40:09.357 328 13260.36 662.37 57272.79 88888.00 2007-11-24 01:40:10.357 328 13260.62 662.25 57272.30 88888.00 2007-11-24 01:40:11.357 328 13260.36 662.25 57272.79 88888.00 2007-11-24 01:40:12.357 328 13260.10 662.49 57273.16 88888.00 2007-11-24 01:40:13.357 328 13259.58 663.11 57272.67 88888.00 2007-11-24 01:40:14.357 328 13260.49 662.49 57273.16 88888.00 2007-11-24 01:40:15.357 328 13259.71 662.00 57272.91 88888.00 2007-11-24 01:40:16.357 328 13260.10 662.49 57272.79 88888.00 2007-11-24 01:40:17.357 328 13259.84 662.49 57272.67 88888.00 2007-11-24 01:40:18.357 328 13260.10 662.87 57273.28 88888.00 2007-11-24 01:40:19.357 328 13259.45 662.87 57273.28 88888.00 2007-11-24 01:40:20.357 328 13260.10 662.12 57273.64 88888.00 2007-11-24 01:40:21.357 328 13259.45 662.87 57274.13 88888.00 2007-11-24 01:40:22.357 328 13259.32 662.62 57273.40 88888.00 2007-11-24 01:40:23.357 328 13260.10 662.62 57273.40 88888.00 2007-11-24 01:40:24.357 328 13259.19 662.87 57273.64 88888.00 2007-11-24 01:40:25.357 328 13258.93 662.87 57274.01 88888.00 2007-11-24 01:40:26.357 328 13258.80 662.87 57273.64 88888.00 2007-11-24 01:40:27.357 328 13259.19 662.12 57273.40 88888.00 2007-11-24 01:40:28.357 328 13258.80 663.11 57273.89 88888.00 2007-11-24 01:40:29.357 328 13259.32 662.62 57274.26 88888.00 2007-11-24 01:40:30.357 328 13258.80 663.86 57273.16 88888.00 2007-11-24 01:40:31.357 328 13258.28 663.48 57273.77 88888.00 2007-11-24 01:40:32.357 328 13258.28 662.87 57274.38 88888.00 2007-11-24 01:40:33.357 328 13258.15 663.48 57273.64 88888.00 2007-11-24 01:40:34.357 328 13257.89 663.11 57273.64 88888.00 2007-11-24 01:40:35.357 328 13257.63 663.48 57274.01 88888.00 2007-11-24 01:40:36.357 328 13257.50 663.86 57274.13 88888.00 2007-11-24 01:40:37.357 328 13257.24 663.73 57274.01 88888.00 2007-11-24 01:40:38.357 328 13257.76 664.10 57274.38 88888.00 2007-11-24 01:40:39.357 328 13257.63 665.22 57274.50 88888.00 2007-11-24 01:40:40.357 328 13257.50 664.35 57274.26 88888.00 2007-11-24 01:40:41.357 328 13257.24 664.72 57274.50 88888.00 2007-11-24 01:40:42.357 328 13257.11 664.60 57273.77 88888.00 2007-11-24 01:40:43.357 328 13257.76 664.97 57274.38 88888.00 2007-11-24 01:40:44.357 328 13256.85 664.72 57274.01 88888.00 2007-11-24 01:40:45.357 328 13257.11 665.71 57273.77 88888.00 2007-11-24 01:40:46.357 328 13256.98 665.09 57273.77 88888.00 2007-11-24 01:40:47.357 328 13257.50 666.09 57274.01 88888.00 2007-11-24 01:40:48.357 328 13256.33 665.59 57273.89 88888.00 2007-11-24 01:40:49.357 328 13257.37 665.47 57274.62 88888.00 2007-11-24 01:40:50.357 328 13257.24 665.47 57274.01 88888.00 2007-11-24 01:40:51.357 328 13256.33 665.71 57273.89 88888.00 2007-11-24 01:40:52.357 328 13256.33 666.21 57274.38 88888.00 2007-11-24 01:40:53.357 328 13255.68 665.34 57274.01 88888.00 2007-11-24 01:40:54.357 328 13256.59 666.33 57274.62 88888.00 2007-11-24 01:40:55.357 328 13255.94 666.58 57274.13 88888.00 2007-11-24 01:40:56.357 328 13255.55 666.58 57274.13 88888.00 2007-11-24 01:40:57.357 328 13256.59 665.34 57275.11 88888.00 2007-11-24 01:40:58.357 328 13256.85 667.08 57274.26 88888.00 2007-11-24 01:40:59.357 328 13256.85 666.46 57273.77 88888.00 2007-11-24 01:41:00.357 328 13256.20 666.09 57274.50 88888.00 2007-11-24 01:41:01.357 328 13255.42 667.32 57273.52 88888.00 2007-11-24 01:41:02.357 328 13256.33 667.45 57274.75 88888.00 2007-11-24 01:41:03.357 328 13256.85 667.82 57274.38 88888.00 2007-11-24 01:41:04.357 328 13256.07 667.20 57274.13 88888.00 2007-11-24 01:41:05.357 328 13256.72 668.81 57274.62 88888.00 2007-11-24 01:41:06.357 328 13256.59 668.32 57274.87 88888.00 2007-11-24 01:41:07.357 328 13257.24 668.07 57274.26 88888.00 2007-11-24 01:41:08.357 328 13256.46 668.07 57274.62 88888.00 2007-11-24 01:41:09.357 328 13257.63 668.69 57274.13 88888.00 2007-11-24 01:41:10.357 328 13256.85 668.81 57274.26 88888.00 2007-11-24 01:41:11.357 328 13257.76 668.07 57275.11 88888.00 2007-11-24 01:41:12.357 328 13258.15 668.81 57275.36 88888.00 2007-11-24 01:41:13.357 328 13257.50 668.81 57274.87 88888.00 2007-11-24 01:41:14.357 328 13258.54 668.93 57274.87 88888.00 2007-11-24 01:41:15.357 328 13258.28 669.06 57275.11 88888.00 2007-11-24 01:41:16.357 328 13258.28 669.55 57274.75 88888.00 2007-11-24 01:41:17.357 328 13258.15 669.55 57275.23 88888.00 2007-11-24 01:41:18.357 328 13258.80 669.93 57275.23 88888.00 2007-11-24 01:41:19.357 328 13259.45 669.80 57275.72 88888.00 2007-11-24 01:41:20.357 328 13258.80 669.93 57275.48 88888.00 2007-11-24 01:41:21.357 328 13259.58 670.67 57275.72 88888.00 2007-11-24 01:41:22.357 328 13260.23 670.17 57275.72 88888.00 2007-11-24 01:41:23.357 328 13259.19 669.55 57275.60 88888.00 2007-11-24 01:41:24.357 328 13259.97 670.17 57275.48 88888.00 2007-11-24 01:41:25.357 328 13260.36 669.80 57275.72 88888.00 2007-11-24 01:41:26.357 328 13260.75 670.42 57276.46 88888.00 2007-11-24 01:41:27.357 328 13260.10 670.67 57276.09 88888.00 2007-11-24 01:41:28.357 328 13260.88 671.04 57275.84 88888.00 2007-11-24 01:41:29.357 328 13261.01 671.16 57275.60 88888.00 2007-11-24 01:41:30.357 328 13260.88 671.41 57276.09 88888.00 2007-11-24 01:41:31.357 328 13261.53 671.54 57276.21 88888.00 2007-11-24 01:41:32.357 328 13261.53 670.79 57276.46 88888.00 2007-11-24 01:41:33.357 328 13261.40 671.16 57276.82 88888.00 2007-11-24 01:41:34.357 328 13262.05 671.66 57276.58 88888.00 2007-11-24 01:41:35.357 328 13261.79 671.66 57276.95 88888.00 2007-11-24 01:41:36.357 328 13262.57 671.78 57277.19 88888.00 2007-11-24 01:41:37.357 328 13262.44 671.66 57276.95 88888.00 2007-11-24 01:41:38.357 328 13262.57 672.03 57277.19 88888.00 2007-11-24 01:41:39.357 328 13262.96 672.53 57277.19 88888.00 2007-11-24 01:41:40.357 328 13262.96 672.40 57277.19 88888.00 2007-11-24 01:41:41.357 328 13262.44 672.28 57277.07 88888.00 2007-11-24 01:41:42.357 328 13263.22 672.15 57276.70 88888.00 2007-11-24 01:41:43.357 328 13262.83 672.28 57276.95 88888.00 2007-11-24 01:41:44.357 328 13263.48 672.28 57277.43 88888.00 2007-11-24 01:41:45.357 328 13263.48 672.53 57277.68 88888.00 2007-11-24 01:41:46.357 328 13263.22 673.02 57277.07 88888.00 2007-11-24 01:41:47.357 328 13263.35 672.77 57277.19 88888.00 2007-11-24 01:41:48.357 328 13264.00 673.02 57276.70 88888.00 2007-11-24 01:41:49.357 328 13263.61 672.15 57278.29 88888.00 2007-11-24 01:41:50.357 328 13264.39 673.15 57277.68 88888.00 2007-11-24 01:41:51.357 328 13264.52 672.53 57277.56 88888.00 2007-11-24 01:41:52.357 328 13264.00 673.15 57278.29 88888.00 2007-11-24 01:41:53.357 328 13264.52 673.27 57278.29 88888.00 2007-11-24 01:41:54.357 328 13264.13 672.77 57277.93 88888.00 2007-11-24 01:41:55.357 328 13263.74 673.27 57277.93 88888.00 2007-11-24 01:41:56.357 328 13263.61 673.02 57278.05 88888.00 2007-11-24 01:41:57.357 328 13264.39 672.77 57278.29 88888.00 2007-11-24 01:41:58.357 328 13263.74 672.90 57278.54 88888.00 2007-11-24 01:41:59.357 328 13264.13 672.40 57278.54 88888.00 2007-11-24 01:42:00.357 328 13264.00 673.15 57278.41 88888.00 2007-11-24 01:42:01.357 328 13264.52 673.76 57278.54 88888.00 2007-11-24 01:42:02.357 328 13264.39 672.90 57278.17 88888.00 2007-11-24 01:42:03.357 328 13263.87 673.02 57278.78 88888.00 2007-11-24 01:42:04.357 328 13264.26 672.53 57278.66 88888.00 2007-11-24 01:42:05.357 328 13264.39 673.02 57278.17 88888.00 2007-11-24 01:42:06.357 328 13264.39 673.15 57277.93 88888.00 2007-11-24 01:42:07.357 328 13263.87 673.27 57278.66 88888.00 2007-11-24 01:42:08.357 328 13264.26 673.27 57278.90 88888.00 2007-11-24 01:42:09.357 328 13264.13 673.52 57279.02 88888.00 2007-11-24 01:42:11.357 328 13264.00 673.15 57278.17 88888.00 2007-11-24 01:42:12.357 328 13264.00 673.27 57279.15 88888.00 2007-11-24 01:42:13.357 328 13264.26 673.27 57278.78 88888.00 2007-11-24 01:42:14.357 328 13264.26 673.27 57279.27 88888.00 2007-11-24 01:42:15.357 328 13264.13 672.77 57278.54 88888.00 2007-11-24 01:42:16.357 328 13263.74 673.02 57278.78 88888.00 2007-11-24 01:42:17.357 328 13264.78 672.90 57278.78 88888.00 2007-11-24 01:42:18.357 328 13264.00 673.52 57277.93 88888.00 2007-11-24 01:42:19.357 328 13264.39 673.39 57278.41 88888.00 2007-11-24 01:42:20.357 328 13264.65 673.76 57279.27 88888.00 2007-11-24 01:42:21.357 328 13264.00 673.52 57278.41 88888.00 2007-11-24 01:42:22.357 328 13264.26 672.77 57278.54 88888.00 2007-11-24 01:42:23.357 328 13263.74 673.39 57278.54 88888.00 2007-11-24 01:42:24.357 328 13264.13 673.39 57278.41 88888.00 2007-11-24 01:42:25.357 328 13264.26 672.90 57278.66 88888.00 2007-11-24 01:42:26.357 328 13264.00 673.27 57278.66 88888.00 2007-11-24 01:42:27.357 328 13263.87 672.90 57278.66 88888.00 2007-11-24 01:42:28.357 328 13263.74 673.52 57278.66 88888.00 2007-11-24 01:42:29.357 328 13263.35 673.64 57278.05 88888.00 2007-11-24 01:42:30.357 328 13263.35 673.64 57278.90 88888.00 2007-11-24 01:42:31.357 328 13264.00 672.77 57278.78 88888.00 2007-11-24 01:42:32.357 328 13263.48 673.39 57278.17 88888.00 2007-11-24 01:42:33.357 328 13263.22 673.39 57278.90 88888.00 2007-11-24 01:42:34.357 328 13262.83 674.01 57279.02 88888.00 2007-11-24 01:42:35.357 328 13263.22 673.64 57278.90 88888.00 2007-11-24 01:42:36.357 328 13263.22 672.77 57279.02 88888.00 2007-11-24 01:42:37.357 328 13262.57 674.01 57278.66 88888.00 2007-11-24 01:42:38.357 328 13263.09 674.01 57278.54 88888.00 2007-11-24 01:42:39.357 328 13262.05 674.01 57278.41 88888.00 2007-11-24 01:42:40.357 328 13262.44 673.52 57278.54 88888.00 2007-11-24 01:42:41.357 328 13262.70 674.26 57278.54 88888.00 2007-11-24 01:42:42.357 328 13262.44 674.51 57278.66 88888.00 2007-11-24 01:42:43.357 328 13261.92 674.01 57278.17 88888.00 2007-11-24 01:42:44.357 328 13262.70 674.63 57277.80 88888.00 2007-11-24 01:42:45.357 328 13261.40 674.63 57278.05 88888.00 2007-11-24 01:42:46.357 328 13261.53 674.51 57278.66 88888.00 2007-11-24 01:42:47.357 328 13261.79 674.63 57278.54 88888.00 2007-11-24 01:42:48.357 328 13261.53 674.63 57278.05 88888.00 2007-11-24 01:42:49.357 328 13261.40 674.76 57277.93 88888.00 2007-11-24 01:42:50.357 328 13260.49 674.88 57278.54 88888.00 2007-11-24 01:42:51.357 328 13261.14 675.25 57278.29 88888.00 2007-11-24 01:42:52.357 328 13261.53 675.00 57278.78 88888.00 2007-11-24 01:42:53.357 328 13260.75 674.63 57278.78 88888.00 2007-11-24 01:42:54.357 328 13261.01 674.76 57278.66 88888.00 2007-11-24 01:42:55.357 328 13261.53 675.13 57278.66 88888.00 2007-11-24 01:42:56.357 328 13261.92 675.13 57278.17 88888.00 2007-11-24 01:42:57.357 328 13261.01 675.50 57277.56 88888.00 2007-11-24 01:42:58.357 328 13260.23 675.62 57278.41 88888.00 2007-11-24 01:42:59.357 328 13261.53 675.50 57278.78 88888.00 2007-11-24 01:43:00.357 328 13260.23 675.99 57278.54 88888.00 2007-11-24 01:43:01.357 328 13261.27 675.75 57277.80 88888.00 2007-11-24 01:43:02.357 328 13260.88 675.87 57278.17 88888.00 2007-11-24 01:43:03.357 328 13261.27 676.61 57278.29 88888.00 2007-11-24 01:43:04.357 328 13261.53 675.99 57277.93 88888.00 2007-11-24 01:43:05.357 328 13261.40 675.99 57278.05 88888.00 2007-11-24 01:43:06.357 328 13262.05 676.49 57278.66 88888.00 2007-11-24 01:43:07.357 328 13261.14 676.37 57277.93 88888.00 2007-11-24 01:43:08.357 328 13261.40 675.99 57278.17 88888.00 2007-11-24 01:43:09.357 328 13261.01 676.86 57277.80 88888.00 2007-11-24 01:43:10.357 328 13262.05 675.99 57277.80 88888.00 2007-11-24 01:43:11.357 328 13261.40 676.49 57278.41 88888.00 2007-11-24 01:43:12.357 328 13261.53 676.86 57278.05 88888.00 2007-11-24 01:43:13.357 328 13261.27 676.86 57277.56 88888.00 2007-11-24 01:43:14.357 328 13262.05 676.61 57277.80 88888.00 2007-11-24 01:43:15.357 328 13261.79 677.48 57277.68 88888.00 2007-11-24 01:43:16.357 328 13262.18 677.23 57278.05 88888.00 2007-11-24 01:43:17.357 328 13262.57 676.61 57277.56 88888.00 2007-11-24 01:43:18.357 328 13261.79 677.11 57278.17 88888.00 2007-11-24 01:43:19.357 328 13262.05 676.61 57277.80 88888.00 2007-11-24 01:43:20.357 328 13261.79 677.48 57277.19 88888.00 2007-11-24 01:43:21.357 328 13262.57 676.86 57277.07 88888.00 2007-11-24 01:43:22.357 328 13262.18 677.60 57277.07 88888.00 2007-11-24 01:43:23.357 328 13262.44 676.98 57277.68 88888.00 2007-11-24 01:43:24.357 328 13262.31 677.73 57277.31 88888.00 2007-11-24 01:43:25.357 328 13262.18 677.48 57277.43 88888.00 2007-11-24 01:43:26.357 328 13262.05 677.73 57277.56 88888.00 2007-11-24 01:43:27.357 328 13261.53 678.10 57277.31 88888.00 2007-11-24 01:43:28.357 328 13261.79 677.36 57277.19 88888.00 2007-11-24 01:43:29.357 328 13262.31 676.98 57277.93 88888.00 2007-11-24 01:43:30.357 328 13262.70 677.85 57277.80 88888.00 2007-11-24 01:43:31.357 328 13262.05 677.85 57277.07 88888.00 2007-11-24 01:43:32.357 328 13261.66 677.85 57277.43 88888.00 2007-11-24 01:43:33.357 328 13262.44 677.60 57277.19 88888.00 2007-11-24 01:43:34.357 328 13261.92 678.35 57277.31 88888.00 2007-11-24 01:43:35.357 328 13261.79 677.73 57277.31 88888.00 2007-11-24 01:43:36.357 328 13262.83 677.23 57276.82 88888.00 2007-11-24 01:43:37.357 328 13262.57 677.60 57277.31 88888.00 2007-11-24 01:43:38.356 328 13261.79 678.35 57277.31 88888.00 2007-11-24 01:43:39.356 328 13262.57 677.73 57277.56 88888.00 2007-11-24 01:43:40.356 328 13262.05 677.98 57276.58 88888.00 2007-11-24 01:43:41.356 328 13261.92 678.10 57276.70 88888.00 2007-11-24 01:43:42.356 328 13261.53 678.35 57277.31 88888.00 2007-11-24 01:43:43.356 328 13261.53 677.85 57276.58 88888.00 2007-11-24 01:43:44.356 328 13261.79 677.60 57276.21 88888.00 2007-11-24 01:43:45.356 328 13262.18 677.60 57277.07 88888.00 2007-11-24 01:43:46.356 328 13261.27 678.72 57277.07 88888.00 2007-11-24 01:43:47.356 328 13261.66 677.98 57276.34 88888.00 2007-11-24 01:43:48.356 328 13261.53 677.60 57276.70 88888.00 2007-11-24 01:43:49.356 328 13262.31 677.60 57275.97 88888.00 2007-11-24 01:43:50.356 328 13261.53 677.73 57275.84 88888.00 2007-11-24 01:43:51.356 328 13261.92 677.60 57275.97 88888.00 2007-11-24 01:43:52.356 328 13262.05 678.10 57275.72 88888.00 2007-11-24 01:43:53.356 328 13261.14 677.73 57276.09 88888.00 2007-11-24 01:43:54.356 328 13261.79 677.73 57275.84 88888.00 2007-11-24 01:43:55.356 328 13261.79 677.98 57275.60 88888.00 2007-11-24 01:43:56.356 328 13261.27 677.36 57275.97 88888.00 2007-11-24 01:43:57.356 328 13261.66 677.73 57275.60 88888.00 2007-11-24 01:43:58.356 328 13261.01 677.85 57275.60 88888.00 2007-11-24 01:43:59.356 328 13262.44 677.98 57275.48 88888.00 2007-11-24 01:44:00.356 328 13261.27 677.48 57275.60 88888.00 2007-11-24 01:44:01.356 328 13261.53 677.98 57275.36 88888.00 2007-11-24 01:44:02.356 328 13261.27 678.72 57275.60 88888.00 2007-11-24 01:44:03.356 328 13260.62 678.22 57275.60 88888.00 2007-11-24 01:44:04.356 328 13261.01 677.98 57275.23 88888.00 2007-11-24 01:44:05.356 328 13260.10 678.84 57274.99 88888.00 2007-11-24 01:44:06.356 328 13260.88 678.22 57275.36 88888.00 2007-11-24 01:44:07.356 328 13260.62 678.60 57275.60 88888.00 2007-11-24 01:44:08.356 328 13260.62 678.10 57275.36 88888.00 2007-11-24 01:44:09.356 328 13260.23 678.60 57274.38 88888.00 2007-11-24 01:44:11.356 328 13261.01 678.60 57274.87 88888.00 2007-11-24 01:44:12.356 328 13259.97 678.60 57275.36 88888.00 2007-11-24 01:44:13.356 328 13260.75 678.60 57274.62 88888.00 2007-11-24 01:44:14.356 328 13260.10 678.35 57274.62 88888.00 2007-11-24 01:44:15.356 328 13259.58 678.22 57274.87 88888.00 2007-11-24 01:44:16.356 328 13259.71 678.47 57274.13 88888.00 2007-11-24 01:44:17.356 328 13259.71 678.72 57274.13 88888.00 2007-11-24 01:44:18.356 328 13259.84 678.72 57274.75 88888.00 2007-11-24 01:44:19.356 328 13259.97 678.60 57274.62 88888.00 2007-11-24 01:44:20.356 328 13259.45 678.84 57274.62 88888.00 2007-11-24 01:44:21.356 328 13260.36 678.35 57274.26 88888.00 2007-11-24 01:44:22.356 328 13259.45 678.72 57273.64 88888.00 2007-11-24 01:44:23.356 328 13259.45 678.72 57273.64 88888.00 2007-11-24 01:44:24.356 328 13259.06 678.84 57274.62 88888.00 2007-11-24 01:44:25.356 328 13259.19 678.84 57273.04 88888.00 2007-11-24 01:44:26.356 328 13258.54 679.34 57273.40 88888.00 2007-11-24 01:44:27.356 328 13259.06 679.34 57273.16 88888.00 2007-11-24 01:44:28.356 328 13258.80 679.34 57273.28 88888.00 2007-11-24 01:44:29.356 328 13258.80 679.34 57273.40 88888.00 2007-11-24 01:44:30.356 328 13258.54 678.97 57273.40 88888.00 2007-11-24 01:44:31.356 328 13259.19 679.34 57272.91 88888.00 2007-11-24 01:44:32.356 328 13258.80 679.96 57273.04 88888.00 2007-11-24 01:44:33.356 328 13259.06 679.46 57273.64 88888.00 2007-11-24 01:44:34.356 328 13258.93 679.46 57273.89 88888.00 2007-11-24 01:44:35.356 328 13259.84 679.71 57273.52 88888.00 2007-11-24 01:44:36.356 328 13258.80 679.83 57272.67 88888.00 2007-11-24 01:44:37.356 328 13259.45 679.83 57272.54 88888.00 2007-11-24 01:44:38.356 328 13259.06 679.96 57272.91 88888.00 2007-11-24 01:44:39.356 328 13259.71 679.83 57272.67 88888.00 2007-11-24 01:44:40.356 328 13258.93 679.83 57272.30 88888.00 2007-11-24 01:44:41.356 328 13259.19 680.08 57272.42 88888.00 2007-11-24 01:44:42.356 328 13258.93 680.45 57272.42 88888.00 2007-11-24 01:44:43.356 328 13259.06 680.08 57272.18 88888.00 2007-11-24 01:44:44.356 328 13258.80 680.58 57272.05 88888.00 2007-11-24 01:44:45.356 328 13259.45 680.33 57272.42 88888.00 2007-11-24 01:44:46.356 328 13259.58 680.82 57272.91 88888.00 2007-11-24 01:44:47.356 328 13259.58 680.58 57272.05 88888.00 2007-11-24 01:44:48.356 328 13259.97 680.21 57271.93 88888.00 2007-11-24 01:44:49.356 328 13259.58 680.45 57272.54 88888.00 2007-11-24 01:44:50.356 328 13259.84 680.33 57271.81 88888.00 2007-11-24 01:44:51.356 328 13259.45 680.58 57271.32 88888.00 2007-11-24 01:44:52.356 328 13259.84 680.33 57271.45 88888.00 2007-11-24 01:44:53.356 328 13260.75 679.96 57271.45 88888.00 2007-11-24 01:44:54.356 328 13260.36 680.21 57271.32 88888.00 2007-11-24 01:44:55.356 328 13260.49 681.07 57270.83 88888.00 2007-11-24 01:44:56.356 328 13260.10 680.82 57270.71 88888.00 2007-11-24 01:44:57.356 328 13260.36 680.58 57271.08 88888.00 2007-11-24 01:44:58.356 328 13261.27 680.08 57271.08 88888.00 2007-11-24 01:44:59.356 328 13261.14 680.21 57270.46 88888.00 2007-11-24 01:45:00.356 328 13260.49 680.33 57271.20 88888.00 2007-11-24 01:45:01.356 328 13261.01 680.70 57271.08 88888.00 2007-11-24 01:45:02.356 328 13261.53 680.45 57270.83 88888.00 2007-11-24 01:45:03.356 328 13260.88 681.07 57271.08 88888.00 2007-11-24 01:45:04.356 328 13261.40 680.33 57270.95 88888.00 2007-11-24 01:45:05.356 328 13261.27 681.07 57270.34 88888.00 2007-11-24 01:45:06.356 328 13261.66 680.95 57270.71 88888.00 2007-11-24 01:45:07.356 328 13261.27 680.58 57271.08 88888.00 2007-11-24 01:45:08.356 328 13261.66 680.33 57270.46 88888.00 2007-11-24 01:45:09.356 328 13262.05 680.58 57269.86 88888.00 2007-11-24 01:45:10.356 328 13261.27 680.33 57269.49 88888.00 2007-11-24 01:45:11.356 328 13262.70 680.82 57270.10 88888.00 2007-11-24 01:45:12.356 328 13261.79 679.46 57270.59 88888.00 2007-11-24 01:45:13.356 328 13262.31 680.45 57269.98 88888.00 2007-11-24 01:45:14.356 328 13262.70 680.33 57269.61 88888.00 2007-11-24 01:45:15.356 328 13262.05 680.45 57269.86 88888.00 2007-11-24 01:45:16.356 328 13261.92 680.21 57269.86 88888.00 2007-11-24 01:45:17.356 328 13263.61 680.45 57269.49 88888.00 2007-11-24 01:45:18.356 328 13262.18 680.33 57269.49 88888.00 2007-11-24 01:45:19.356 328 13262.83 680.70 57269.24 88888.00 2007-11-24 01:45:20.356 328 13262.57 679.83 57269.86 88888.00 2007-11-24 01:45:21.356 328 13263.74 679.71 57269.37 88888.00 2007-11-24 01:45:22.356 328 13263.35 679.21 57269.37 88888.00 2007-11-24 01:45:23.356 328 13263.35 679.59 57269.61 88888.00 2007-11-24 01:45:24.356 328 13263.22 679.09 57269.49 88888.00 2007-11-24 01:45:25.356 328 13263.61 679.34 57269.73 88888.00 2007-11-24 01:45:26.356 328 13263.09 679.21 57268.88 88888.00 2007-11-24 01:45:27.356 328 13263.87 679.09 57269.61 88888.00 2007-11-24 01:45:28.356 328 13263.87 678.72 57269.61 88888.00 2007-11-24 01:45:29.356 328 13264.52 679.46 57269.00 88888.00 2007-11-24 01:45:30.356 328 13263.61 678.97 57269.37 88888.00 2007-11-24 01:45:31.356 328 13263.74 679.46 57269.73 88888.00 2007-11-24 01:45:32.356 328 13263.74 678.60 57269.00 88888.00 2007-11-24 01:45:33.356 328 13264.13 678.97 57268.63 88888.00 2007-11-24 01:45:34.356 328 13264.39 678.97 57268.75 88888.00 2007-11-24 01:45:35.356 328 13264.00 678.72 57268.63 88888.00 2007-11-24 01:45:36.356 328 13264.65 678.72 57269.12 88888.00 2007-11-24 01:45:37.356 328 13263.61 678.97 57268.63 88888.00 2007-11-24 01:45:38.356 328 13264.13 678.10 57268.39 88888.00 2007-11-24 01:45:39.356 328 13264.39 678.35 57269.00 88888.00 2007-11-24 01:45:40.356 328 13264.52 678.10 57268.88 88888.00 2007-11-24 01:45:41.356 328 13264.26 677.98 57268.14 88888.00 2007-11-24 01:45:42.356 328 13264.52 677.98 57268.39 88888.00 2007-11-24 01:45:43.356 328 13264.52 678.22 57267.90 88888.00 2007-11-24 01:45:44.356 328 13264.91 677.36 57267.53 88888.00 2007-11-24 01:45:45.356 328 13264.13 678.47 57268.51 88888.00 2007-11-24 01:45:46.356 328 13264.91 677.60 57267.78 88888.00 2007-11-24 01:45:47.356 328 13264.39 678.35 57268.51 88888.00 2007-11-24 01:45:48.356 328 13264.39 678.10 57268.14 88888.00 2007-11-24 01:45:49.356 328 13264.91 677.48 57268.88 88888.00 2007-11-24 01:45:50.356 328 13264.91 677.98 57267.78 88888.00 2007-11-24 01:45:51.356 328 13264.65 677.48 57268.27 88888.00 2007-11-24 01:45:52.356 328 13264.26 677.36 57268.14 88888.00 2007-11-24 01:45:53.356 328 13264.65 676.74 57267.78 88888.00 2007-11-24 01:45:54.356 328 13264.52 677.23 57267.53 88888.00 2007-11-24 01:45:55.356 328 13264.52 676.61 57267.41 88888.00 2007-11-24 01:45:56.356 328 13264.91 677.36 57267.29 88888.00 2007-11-24 01:45:57.356 328 13264.65 676.98 57267.65 88888.00 2007-11-24 01:45:58.356 328 13264.78 677.48 57268.51 88888.00 2007-11-24 01:45:59.356 328 13265.43 676.74 57267.90 88888.00 2007-11-24 01:46:00.356 328 13264.91 676.86 57267.53 88888.00 2007-11-24 01:46:01.356 328 13265.17 676.61 57266.92 88888.00 2007-11-24 01:46:02.356 328 13264.65 676.61 57266.80 88888.00 2007-11-24 01:46:03.356 328 13264.91 676.86 57266.80 88888.00 2007-11-24 01:46:04.356 328 13264.26 676.49 57267.16 88888.00 2007-11-24 01:46:05.356 328 13264.39 676.86 57267.53 88888.00 2007-11-24 01:46:06.356 328 13265.30 675.87 57266.92 88888.00 2007-11-24 01:46:07.356 328 13264.52 676.86 57267.53 88888.00 2007-11-24 01:46:08.356 328 13264.78 676.12 57267.04 88888.00 2007-11-24 01:46:09.356 328 13264.78 676.49 57266.80 88888.00 2007-11-24 01:46:11.356 328 13264.26 675.62 57266.55 88888.00 2007-11-24 01:46:12.356 328 13264.78 675.25 57266.68 88888.00 2007-11-24 01:46:13.356 328 13264.65 675.00 57266.80 88888.00 2007-11-24 01:46:14.356 328 13264.65 675.50 57266.19 88888.00 2007-11-24 01:46:15.356 328 13265.04 675.37 57266.43 88888.00 2007-11-24 01:46:16.356 328 13264.78 674.63 57266.06 88888.00 2007-11-24 01:46:17.356 328 13264.13 675.13 57265.94 88888.00 2007-11-24 01:46:18.356 328 13264.52 675.50 57266.31 88888.00 2007-11-24 01:46:19.356 328 13264.78 675.37 57265.45 88888.00 2007-11-24 01:46:20.356 328 13264.26 675.62 57265.09 88888.00 2007-11-24 01:46:21.356 328 13264.65 675.00 57265.94 88888.00 2007-11-24 01:46:22.356 328 13264.65 675.13 57265.33 88888.00 2007-11-24 01:46:23.356 328 13265.04 674.26 57265.09 88888.00 2007-11-24 01:46:24.356 328 13264.13 674.76 57265.94 88888.00 2007-11-24 01:46:25.356 328 13264.13 674.88 57265.33 88888.00 2007-11-24 01:46:26.356 328 13264.65 674.26 57265.57 88888.00 2007-11-24 01:46:27.356 328 13264.13 674.88 57265.70 88888.00 2007-11-24 01:46:28.356 328 13264.65 674.63 57265.09 88888.00 2007-11-24 01:46:29.356 328 13264.26 674.26 57264.60 88888.00 2007-11-24 01:46:30.356 328 13264.52 674.14 57264.48 88888.00 2007-11-24 01:46:31.356 328 13264.26 674.14 57264.96 88888.00 2007-11-24 01:46:32.356 328 13264.00 674.14 57264.35 88888.00 2007-11-24 01:46:33.356 328 13263.74 674.01 57264.60 88888.00 2007-11-24 01:46:34.356 328 13263.87 673.27 57264.35 88888.00 2007-11-24 01:46:35.356 328 13264.39 673.89 57264.60 88888.00 2007-11-24 01:46:36.356 328 13264.00 673.52 57264.60 88888.00 2007-11-24 01:46:37.356 328 13264.00 674.01 57263.62 88888.00 2007-11-24 01:46:38.356 328 13263.48 674.14 57264.35 88888.00 2007-11-24 01:46:39.356 328 13263.87 673.64 57264.23 88888.00 2007-11-24 01:46:40.356 328 13264.39 673.52 57263.86 88888.00 2007-11-24 01:46:41.356 328 13264.39 673.39 57264.11 88888.00 2007-11-24 01:46:42.356 328 13263.74 674.01 57263.50 88888.00 2007-11-24 01:46:43.356 328 13263.61 673.15 57264.23 88888.00 2007-11-24 01:46:44.356 328 13264.26 673.76 57263.62 88888.00 2007-11-24 01:46:45.356 328 13263.61 673.27 57263.62 88888.00 2007-11-24 01:46:46.356 328 13264.00 673.64 57263.01 88888.00 2007-11-24 01:46:47.356 328 13264.26 673.39 57263.50 88888.00 2007-11-24 01:46:48.356 328 13263.74 673.27 57262.89 88888.00 2007-11-24 01:46:49.356 328 13264.13 673.39 57263.13 88888.00 2007-11-24 01:46:50.356 328 13264.13 673.89 57262.89 88888.00 2007-11-24 01:46:51.356 328 13263.74 672.65 57262.52 88888.00 2007-11-24 01:46:52.356 328 13264.13 673.02 57262.89 88888.00 2007-11-24 01:46:53.356 328 13264.13 672.90 57263.01 88888.00 2007-11-24 01:46:54.356 328 13263.87 673.02 57262.89 88888.00 2007-11-24 01:46:55.356 328 13264.65 673.27 57262.39 88888.00 2007-11-24 01:46:56.356 328 13264.78 672.40 57262.27 88888.00 2007-11-24 01:46:57.356 328 13264.39 672.65 57262.39 88888.00 2007-11-24 01:46:58.356 328 13264.39 672.65 57262.27 88888.00 2007-11-24 01:46:59.356 328 13264.00 671.91 57262.64 88888.00 2007-11-24 01:47:00.356 328 13264.78 672.15 57262.39 88888.00 2007-11-24 01:47:01.356 328 13263.35 672.28 57262.27 88888.00 2007-11-24 01:47:02.356 328 13264.39 672.53 57261.91 88888.00 2007-11-24 01:47:03.356 328 13264.13 672.40 57261.54 88888.00 2007-11-24 01:47:04.356 328 13264.39 672.90 57261.66 88888.00 2007-11-24 01:47:05.356 328 13264.13 671.66 57261.79 88888.00 2007-11-24 01:47:06.356 328 13264.65 672.40 57262.15 88888.00 2007-11-24 01:47:07.356 328 13264.26 672.28 57261.05 88888.00 2007-11-24 01:47:08.356 328 13265.30 672.65 57261.17 88888.00 2007-11-24 01:47:09.356 328 13264.78 672.65 57261.17 88888.00 2007-11-24 01:47:10.356 328 13264.39 672.53 57261.91 88888.00 2007-11-24 01:47:11.356 328 13264.39 672.03 57261.17 88888.00 2007-11-24 01:47:12.356 328 13264.91 672.40 57261.05 88888.00 2007-11-24 01:47:13.356 328 13264.26 672.40 57260.93 88888.00 2007-11-24 01:47:14.356 328 13265.17 671.16 57260.81 88888.00 2007-11-24 01:47:15.356 328 13264.65 671.91 57261.05 88888.00 2007-11-24 01:47:16.356 328 13264.52 671.41 57260.68 88888.00 2007-11-24 01:47:17.356 328 13264.78 671.41 57260.32 88888.00 2007-11-24 01:47:18.356 328 13264.78 671.54 57260.07 88888.00 2007-11-24 01:47:19.356 328 13265.56 671.29 57260.56 88888.00 2007-11-24 01:47:20.356 328 13265.04 671.41 57260.81 88888.00 2007-11-24 01:47:21.356 328 13264.91 671.41 57260.07 88888.00 2007-11-24 01:47:22.356 328 13264.91 671.29 57260.56 88888.00 2007-11-24 01:47:23.356 328 13265.56 671.16 57259.59 88888.00 2007-11-24 01:47:24.356 328 13265.30 671.29 57260.56 88888.00 2007-11-24 01:47:25.356 328 13265.17 670.92 57260.93 88888.00 2007-11-24 01:47:26.356 328 13265.17 671.29 57260.20 88888.00 2007-11-24 01:47:27.356 328 13265.30 671.16 57259.95 88888.00 2007-11-24 01:47:28.356 328 13265.82 670.92 57259.83 88888.00 2007-11-24 01:47:29.356 328 13265.30 671.78 57260.56 88888.00 2007-11-24 01:47:30.356 328 13265.69 671.16 57260.44 88888.00 2007-11-24 01:47:31.356 328 13265.43 671.04 57259.83 88888.00 2007-11-24 01:47:32.356 328 13265.17 671.16 57259.59 88888.00 2007-11-24 01:47:33.356 328 13265.04 670.05 57259.59 88888.00 2007-11-24 01:47:34.356 328 13265.56 670.92 57260.20 88888.00 2007-11-24 01:47:35.356 328 13266.34 670.92 57260.07 88888.00 2007-11-24 01:47:36.356 328 13265.43 670.54 57260.07 88888.00 2007-11-24 01:47:37.356 328 13266.08 670.30 57260.07 88888.00 2007-11-24 01:47:38.356 328 13266.08 670.05 57259.59 88888.00 2007-11-24 01:47:39.356 328 13265.95 670.17 57259.46 88888.00 2007-11-24 01:47:40.356 328 13265.43 670.42 57259.59 88888.00 2007-11-24 01:47:41.356 328 13266.08 670.17 57259.83 88888.00 2007-11-24 01:47:42.356 328 13266.73 669.93 57259.22 88888.00 2007-11-24 01:47:43.356 328 13266.73 669.80 57259.46 88888.00 2007-11-24 01:47:44.356 328 13266.99 669.93 57259.46 88888.00 2007-11-24 01:47:45.356 328 13266.47 670.30 57259.71 88888.00 2007-11-24 01:47:46.356 328 13266.08 669.68 57259.09 88888.00 2007-11-24 01:47:47.356 328 13266.86 669.93 57259.34 88888.00 2007-11-24 01:47:48.356 328 13266.47 669.68 57259.95 88888.00 2007-11-24 01:47:49.356 328 13266.34 670.05 57258.73 88888.00 2007-11-24 01:47:50.356 328 13267.64 669.31 57259.46 88888.00 2007-11-24 01:47:51.356 328 13266.86 669.80 57258.97 88888.00 2007-11-24 01:47:52.356 328 13267.77 669.80 57259.71 88888.00 2007-11-24 01:47:53.356 328 13266.73 669.31 57259.71 88888.00 2007-11-24 01:47:54.356 328 13266.60 669.68 57259.22 88888.00 2007-11-24 01:47:55.356 328 13268.55 669.18 57259.34 88888.00 2007-11-24 01:47:56.356 328 13268.03 669.43 57258.61 88888.00 2007-11-24 01:47:57.356 328 13267.25 669.55 57259.09 88888.00 2007-11-24 01:47:58.356 328 13268.42 668.56 57258.36 88888.00 2007-11-24 01:47:59.356 328 13268.16 669.55 57258.73 88888.00 2007-11-24 01:48:00.356 328 13268.81 669.31 57258.36 88888.00 2007-11-24 01:48:01.356 328 13267.77 668.81 57258.36 88888.00 2007-11-24 01:48:02.356 328 13268.29 668.56 57258.12 88888.00 2007-11-24 01:48:03.356 328 13268.29 668.44 57259.09 88888.00 2007-11-24 01:48:04.356 328 13268.81 669.31 57259.34 88888.00 2007-11-24 01:48:05.356 328 13268.55 668.81 57258.97 88888.00 2007-11-24 01:48:06.356 328 13268.55 668.93 57258.73 88888.00 2007-11-24 01:48:07.356 328 13268.81 668.56 57258.36 88888.00 2007-11-24 01:48:08.356 328 13268.68 669.31 57259.09 88888.00 2007-11-24 01:48:09.356 328 13268.94 668.69 57258.61 88888.00 2007-11-24 01:48:10.356 328 13268.42 668.56 57259.34 88888.00 2007-11-24 01:48:11.356 328 13268.68 668.32 57259.34 88888.00 2007-11-24 01:48:12.356 328 13269.07 668.32 57258.61 88888.00 2007-11-24 01:48:13.356 328 13269.20 667.82 57258.97 88888.00 2007-11-24 01:48:14.356 328 13268.55 667.94 57259.22 88888.00 2007-11-24 01:48:15.356 328 13269.20 667.94 57258.36 88888.00 2007-11-24 01:48:16.356 328 13269.72 667.57 57259.46 88888.00 2007-11-24 01:48:17.356 328 13269.59 667.57 57258.61 88888.00 2007-11-24 01:48:18.356 328 13269.72 667.70 57259.34 88888.00 2007-11-24 01:48:19.356 328 13269.46 667.82 57258.48 88888.00 2007-11-24 01:48:20.356 328 13269.46 667.45 57258.97 88888.00 2007-11-24 01:48:21.356 328 13269.98 667.94 57258.24 88888.00 2007-11-24 01:48:22.356 328 13269.46 667.82 57259.09 88888.00 2007-11-24 01:48:23.356 328 13269.98 667.94 57258.36 88888.00 2007-11-24 01:48:24.356 328 13269.72 667.45 57258.61 88888.00 2007-11-24 01:48:25.356 328 13270.24 667.32 57258.61 88888.00 2007-11-24 01:48:26.356 328 13269.85 667.45 57258.85 88888.00 2007-11-24 01:48:27.356 328 13269.98 667.45 57258.85 88888.00 2007-11-24 01:48:28.356 328 13269.85 667.45 57259.09 88888.00 2007-11-24 01:48:29.356 328 13270.11 666.83 57259.22 88888.00 2007-11-24 01:48:30.356 328 13270.37 666.83 57258.36 88888.00 2007-11-24 01:48:31.356 328 13270.24 666.46 57258.97 88888.00 2007-11-24 01:48:32.356 328 13270.11 666.71 57258.24 88888.00 2007-11-24 01:48:33.356 328 13269.46 667.45 57258.85 88888.00 2007-11-24 01:48:34.356 328 13270.11 666.46 57258.85 88888.00 2007-11-24 01:48:35.356 328 13270.50 666.33 57258.36 88888.00 2007-11-24 01:48:36.356 328 13270.37 665.71 57258.12 88888.00 2007-11-24 01:48:37.356 328 13270.24 666.09 57258.48 88888.00 2007-11-24 01:48:38.356 328 13270.75 666.95 57258.61 88888.00 2007-11-24 01:48:39.356 328 13270.50 666.46 57258.61 88888.00 2007-11-24 01:48:40.356 328 13270.37 665.71 57258.73 88888.00 2007-11-24 01:48:41.356 328 13271.14 666.21 57258.48 88888.00 2007-11-24 01:48:42.356 328 13271.01 666.09 57258.36 88888.00 2007-11-24 01:48:43.356 328 13270.24 665.96 57258.24 88888.00 2007-11-24 01:48:44.356 328 13270.62 665.71 57258.12 88888.00 2007-11-24 01:48:45.356 328 13269.85 664.97 57257.75 88888.00 2007-11-24 01:48:46.356 328 13270.88 665.71 57258.36 88888.00 2007-11-24 01:48:47.356 328 13270.75 665.96 57258.48 88888.00 2007-11-24 01:48:48.356 328 13270.37 665.34 57258.48 88888.00 2007-11-24 01:48:49.356 328 13270.62 665.47 57258.61 88888.00 2007-11-24 01:48:50.356 328 13270.75 665.09 57258.48 88888.00 2007-11-24 01:48:51.356 328 13271.01 664.85 57258.24 88888.00 2007-11-24 01:48:52.356 328 13270.37 665.34 57258.48 88888.00 2007-11-24 01:48:53.356 328 13270.37 665.22 57258.36 88888.00 2007-11-24 01:48:54.356 328 13270.75 664.60 57258.12 88888.00 2007-11-24 01:48:55.356 328 13269.85 665.71 57258.36 88888.00 2007-11-24 01:48:56.356 328 13270.24 664.85 57258.24 88888.00 2007-11-24 01:48:57.356 328 13270.24 664.72 57258.24 88888.00 2007-11-24 01:48:58.356 328 13271.14 665.22 57258.12 88888.00 2007-11-24 01:48:59.356 328 13270.24 664.35 57258.24 88888.00 2007-11-24 01:49:00.356 328 13270.75 664.48 57257.75 88888.00 2007-11-24 01:49:01.356 328 13270.62 664.10 57257.26 88888.00 2007-11-24 01:49:02.356 328 13270.88 664.72 57257.63 88888.00 2007-11-24 01:49:03.356 328 13270.37 664.48 57257.87 88888.00 2007-11-24 01:49:04.356 328 13270.88 664.72 57257.87 88888.00 2007-11-24 01:49:05.356 328 13270.37 664.35 57258.00 88888.00 2007-11-24 01:49:06.356 328 13269.98 663.98 57257.26 88888.00 2007-11-24 01:49:07.356 328 13270.62 664.60 57257.02 88888.00 2007-11-24 01:49:08.356 328 13270.37 664.23 57257.50 88888.00 2007-11-24 01:49:09.356 328 13270.24 663.73 57257.87 88888.00 2007-11-24 01:49:10.356 328 13270.11 664.23 57257.38 88888.00 2007-11-24 01:49:11.356 328 13270.62 664.35 57257.50 88888.00 2007-11-24 01:49:12.356 328 13269.59 663.98 57257.87 88888.00 2007-11-24 01:49:13.356 328 13270.50 663.36 57257.87 88888.00 2007-11-24 01:49:14.356 328 13270.24 663.61 57257.38 88888.00 2007-11-24 01:49:15.356 328 13269.85 663.98 57257.50 88888.00 2007-11-24 01:49:16.356 328 13269.98 663.11 57257.63 88888.00 2007-11-24 01:49:17.356 328 13269.85 664.10 57257.50 88888.00 2007-11-24 01:49:18.356 328 13270.75 663.48 57257.63 88888.00 2007-11-24 01:49:19.356 328 13270.24 663.11 57257.02 88888.00 2007-11-24 01:49:20.356 328 13270.24 663.24 57257.50 88888.00 2007-11-24 01:49:21.356 328 13270.11 663.24 57257.26 88888.00 2007-11-24 01:49:22.356 328 13270.50 663.98 57257.26 88888.00 2007-11-24 01:49:23.356 328 13270.75 662.87 57257.75 88888.00 2007-11-24 01:49:24.356 328 13270.37 662.99 57257.02 88888.00 2007-11-24 01:49:25.356 328 13269.72 662.87 57257.75 88888.00 2007-11-24 01:49:26.356 328 13269.46 662.62 57257.50 88888.00 2007-11-24 01:49:27.356 328 13269.98 662.62 57257.14 88888.00 2007-11-24 01:49:28.356 328 13269.46 663.48 57257.38 88888.00 2007-11-24 01:49:29.356 328 13269.59 663.48 57257.02 88888.00 2007-11-24 01:49:30.356 328 13269.59 662.87 57257.26 88888.00 2007-11-24 01:49:31.356 328 13269.85 663.24 57257.26 88888.00 2007-11-24 01:49:32.356 328 13269.46 663.24 57256.89 88888.00 2007-11-24 01:49:33.356 328 13269.72 662.74 57257.26 88888.00 2007-11-24 01:49:34.356 328 13269.98 662.49 57257.14 88888.00 2007-11-24 01:49:35.356 328 13270.11 662.62 57256.65 88888.00 2007-11-24 01:49:36.356 328 13269.85 662.87 57256.77 88888.00 2007-11-24 01:49:37.356 328 13269.46 662.87 57256.89 88888.00 2007-11-24 01:49:38.356 328 13269.72 662.74 57256.28 88888.00 2007-11-24 01:49:39.356 328 13269.59 662.62 57257.14 88888.00 2007-11-24 01:49:40.356 328 13269.33 662.74 57256.41 88888.00 2007-11-24 01:49:41.356 328 13269.72 662.49 57256.41 88888.00 2007-11-24 01:49:42.356 328 13269.20 662.49 57257.02 88888.00 2007-11-24 01:49:43.356 328 13269.59 662.74 57257.02 88888.00 2007-11-24 01:49:44.356 328 13269.59 661.75 57256.53 88888.00 2007-11-24 01:49:45.356 328 13268.94 662.12 57256.77 88888.00 2007-11-24 01:49:46.356 328 13268.81 662.00 57256.89 88888.00 2007-11-24 01:49:47.356 328 13269.20 662.00 57256.41 88888.00 2007-11-24 01:49:48.356 328 13269.59 661.75 57255.43 88888.00 2007-11-24 01:49:49.356 328 13268.81 662.12 57256.04 88888.00 2007-11-24 01:49:50.356 328 13269.33 662.12 57256.28 88888.00 2007-11-24 01:49:51.356 328 13269.85 662.25 57256.53 88888.00 2007-11-24 01:49:52.356 328 13269.46 662.00 57256.04 88888.00 2007-11-24 01:49:53.356 328 13269.07 661.50 57257.26 88888.00 2007-11-24 01:49:54.356 328 13269.59 661.63 57256.28 88888.00 2007-11-24 01:49:55.356 328 13269.46 662.00 57255.67 88888.00 2007-11-24 01:49:56.356 328 13270.11 661.50 57256.65 88888.00 2007-11-24 01:49:57.356 328 13269.46 661.01 57255.79 88888.00 2007-11-24 01:49:58.356 328 13270.11 662.00 57256.04 88888.00 2007-11-24 01:49:59.356 328 13269.33 661.01 57256.28 88888.00 2007-11-24 01:50:00.356 328 13269.46 661.75 57256.53 88888.00 2007-11-24 01:50:01.356 328 13269.98 661.38 57256.41 88888.00 2007-11-24 01:50:02.356 328 13269.98 661.63 57255.55 88888.00 2007-11-24 01:50:03.356 328 13270.37 661.26 57255.30 88888.00 2007-11-24 01:50:04.356 328 13270.24 661.13 57256.28 88888.00 2007-11-24 01:50:05.356 328 13271.01 660.64 57255.79 88888.00 2007-11-24 01:50:06.356 328 13269.20 661.87 57255.18 88888.00 2007-11-24 01:50:07.356 328 13270.50 661.13 57256.04 88888.00 2007-11-24 01:50:08.356 328 13270.11 661.38 57255.79 88888.00 2007-11-24 01:50:09.356 328 13270.75 661.13 57255.79 88888.00 2007-11-24 01:50:11.356 328 13270.75 660.88 57255.67 88888.00 2007-11-24 01:50:12.356 328 13270.75 660.39 57255.92 88888.00 2007-11-24 01:50:13.356 328 13270.62 660.51 57255.92 88888.00 2007-11-24 01:50:14.356 328 13270.50 660.02 57255.06 88888.00 2007-11-24 01:50:15.356 328 13270.75 660.39 57255.18 88888.00 2007-11-24 01:50:16.356 328 13269.98 660.26 57254.94 88888.00 2007-11-24 01:50:17.356 328 13270.75 660.14 57254.70 88888.00 2007-11-24 01:50:18.356 328 13270.11 660.26 57255.55 88888.00 2007-11-24 01:50:19.356 328 13271.27 660.14 57255.30 88888.00 2007-11-24 01:50:20.356 328 13270.75 660.14 57255.92 88888.00 2007-11-24 01:50:21.356 328 13271.40 660.02 57255.06 88888.00 2007-11-24 01:50:22.356 328 13270.50 659.77 57255.67 88888.00 2007-11-24 01:50:23.356 328 13270.24 659.77 57255.06 88888.00 2007-11-24 01:50:24.356 328 13270.37 660.39 57255.67 88888.00 2007-11-24 01:50:25.356 328 13271.40 659.03 57255.43 88888.00 2007-11-24 01:50:26.356 328 13270.75 659.89 57255.06 88888.00 2007-11-24 01:50:27.356 328 13270.75 659.15 57254.45 88888.00 2007-11-24 01:50:28.356 328 13271.14 659.03 57255.18 88888.00 2007-11-24 01:50:29.356 328 13271.27 659.15 57254.70 88888.00 2007-11-24 01:50:30.356 328 13270.75 659.40 57255.43 88888.00 2007-11-24 01:50:31.356 328 13271.66 659.65 57255.06 88888.00 2007-11-24 01:50:32.356 328 13271.01 658.90 57254.94 88888.00 2007-11-24 01:50:33.356 328 13270.75 658.90 57254.82 88888.00 2007-11-24 01:50:34.356 328 13271.01 659.40 57255.30 88888.00 2007-11-24 01:50:35.356 328 13271.53 658.04 57255.06 88888.00 2007-11-24 01:50:36.356 328 13271.27 658.41 57255.18 88888.00 2007-11-24 01:50:37.356 328 13271.92 658.53 57254.45 88888.00 2007-11-24 01:50:38.356 328 13271.79 658.65 57255.06 88888.00 2007-11-24 01:50:39.356 328 13271.79 658.90 57254.45 88888.00 2007-11-24 01:50:40.356 328 13270.75 659.03 57255.55 88888.00 2007-11-24 01:50:41.356 328 13271.40 658.65 57254.94 88888.00 2007-11-24 01:50:42.356 328 13271.92 658.78 57254.70 88888.00 2007-11-24 01:50:43.356 328 13271.79 658.53 57254.57 88888.00 2007-11-24 01:50:44.356 328 13272.70 658.78 57254.20 88888.00 2007-11-24 01:50:45.356 328 13272.18 658.53 57254.20 88888.00 2007-11-24 01:50:46.356 328 13272.05 657.91 57254.82 88888.00 2007-11-24 01:50:47.356 328 13271.79 658.41 57254.70 88888.00 2007-11-24 01:50:48.356 328 13271.66 657.66 57254.33 88888.00 2007-11-24 01:50:49.356 328 13271.66 658.04 57253.96 88888.00 2007-11-24 01:50:50.356 328 13272.31 658.53 57255.18 88888.00 2007-11-24 01:50:51.356 328 13272.44 657.04 57255.06 88888.00 2007-11-24 01:50:52.356 328 13272.31 657.54 57254.20 88888.00 2007-11-24 01:50:53.356 328 13272.31 658.41 57254.08 88888.00 2007-11-24 01:50:54.356 328 13272.44 657.54 57253.84 88888.00 2007-11-24 01:50:55.356 328 13272.31 657.54 57253.35 88888.00 2007-11-24 01:50:56.356 328 13272.05 657.29 57254.33 88888.00 2007-11-24 01:50:57.356 328 13272.18 657.42 57254.57 88888.00 2007-11-24 01:50:58.356 328 13272.18 657.17 57254.08 88888.00 2007-11-24 01:50:59.356 328 13271.92 657.54 57254.57 88888.00 2007-11-24 01:51:00.356 328 13271.92 657.29 57253.59 88888.00 2007-11-24 01:51:01.356 328 13271.92 656.55 57253.59 88888.00 2007-11-24 01:51:02.356 328 13271.79 656.92 57253.59 88888.00 2007-11-24 01:51:03.356 328 13272.96 657.17 57253.96 88888.00 2007-11-24 01:51:04.356 328 13272.05 657.42 57253.59 88888.00 2007-11-24 01:51:05.356 328 13272.18 656.55 57254.08 88888.00 2007-11-24 01:51:06.356 328 13272.57 656.67 57253.71 88888.00 2007-11-24 01:51:07.356 328 13272.57 657.04 57253.84 88888.00 2007-11-24 01:51:08.356 328 13272.05 656.43 57253.96 88888.00 2007-11-24 01:51:09.356 328 13272.05 657.17 57253.96 88888.00 2007-11-24 01:51:10.356 328 13272.44 656.80 57254.45 88888.00 2007-11-24 01:51:11.356 328 13272.57 656.30 57253.96 88888.00 2007-11-24 01:51:12.356 328 13271.92 656.55 57253.96 88888.00 2007-11-24 01:51:13.356 328 13271.92 655.68 57252.61 88888.00 2007-11-24 01:51:14.356 328 13272.70 656.92 57253.23 88888.00 2007-11-24 01:51:15.356 328 13272.05 656.67 57253.59 88888.00 2007-11-24 01:51:16.356 328 13272.96 656.30 57253.71 88888.00 2007-11-24 01:51:17.356 328 13272.70 655.93 57253.11 88888.00 2007-11-24 01:51:18.356 328 13272.70 655.43 57252.98 88888.00 2007-11-24 01:51:19.356 328 13272.70 656.18 57253.59 88888.00 2007-11-24 01:51:20.356 328 13272.31 656.18 57253.47 88888.00 2007-11-24 01:51:21.356 328 13272.70 655.68 57253.35 88888.00 2007-11-24 01:51:22.356 328 13272.96 656.43 57253.23 88888.00 2007-11-24 01:51:23.356 328 13273.09 655.68 57253.47 88888.00 2007-11-24 01:51:24.356 328 13273.09 655.56 57252.49 88888.00 2007-11-24 01:51:25.356 328 13272.83 655.43 57253.35 88888.00 2007-11-24 01:51:26.356 328 13272.57 655.06 57253.47 88888.00 2007-11-24 01:51:27.356 328 13272.83 655.06 57252.74 88888.00 2007-11-24 01:51:28.356 328 13273.09 655.19 57253.23 88888.00 2007-11-24 01:51:29.356 328 13272.83 654.82 57252.61 88888.00 2007-11-24 01:51:30.356 328 13273.22 655.43 57252.98 88888.00 2007-11-24 01:51:31.356 328 13273.87 655.06 57252.37 88888.00 2007-11-24 01:51:32.356 328 13273.09 654.82 57252.86 88888.00 2007-11-24 01:51:33.356 328 13273.35 654.82 57253.11 88888.00 2007-11-24 01:51:34.356 328 13273.09 655.06 57252.61 88888.00 2007-11-24 01:51:35.356 328 13273.22 654.32 57252.49 88888.00 2007-11-24 01:51:36.356 328 13273.61 654.44 57252.74 88888.00 2007-11-24 01:51:37.356 328 13273.22 654.44 57252.12 88888.00 2007-11-24 01:51:38.356 328 13274.13 654.32 57252.37 88888.00 2007-11-24 01:51:39.356 328 13273.48 654.07 57252.86 88888.00 2007-11-24 01:51:40.356 328 13273.87 654.32 57252.37 88888.00 2007-11-24 01:51:41.356 328 13272.96 654.32 57252.12 88888.00 2007-11-24 01:51:42.356 328 13273.35 654.32 57252.12 88888.00 2007-11-24 01:51:43.356 328 13273.35 653.95 57252.00 88888.00 2007-11-24 01:51:44.356 328 13273.61 653.58 57252.37 88888.00 2007-11-24 01:51:45.356 328 13274.00 653.82 57252.49 88888.00 2007-11-24 01:51:46.356 328 13274.91 653.20 57252.61 88888.00 2007-11-24 01:51:47.356 328 13273.61 653.58 57252.49 88888.00 2007-11-24 01:51:48.356 328 13274.00 653.33 57252.74 88888.00 2007-11-24 01:51:49.356 328 13274.13 653.20 57252.61 88888.00 2007-11-24 01:51:50.356 328 13274.39 653.08 57252.12 88888.00 2007-11-24 01:51:51.356 328 13274.78 652.71 57252.49 88888.00 2007-11-24 01:51:52.356 328 13274.91 653.08 57252.37 88888.00 2007-11-24 01:51:53.356 328 13274.91 653.08 57251.76 88888.00 2007-11-24 01:51:54.356 328 13274.26 652.34 57251.76 88888.00 2007-11-24 01:51:55.356 328 13274.78 652.83 57252.00 88888.00 2007-11-24 01:51:56.356 328 13274.65 652.09 57252.00 88888.00 2007-11-24 01:51:57.356 328 13275.17 652.71 57251.64 88888.00 2007-11-24 01:51:58.356 328 13275.43 653.20 57251.88 88888.00 2007-11-24 01:51:59.356 328 13275.17 652.46 57252.00 88888.00 2007-11-24 01:52:00.356 328 13274.13 652.59 57251.27 88888.00 2007-11-24 01:52:01.356 328 13275.17 652.71 57252.00 88888.00 2007-11-24 01:52:02.356 328 13275.17 651.97 57252.12 88888.00 2007-11-24 01:52:03.356 328 13274.78 652.09 57251.88 88888.00 2007-11-24 01:52:04.356 328 13275.17 652.09 57252.00 88888.00 2007-11-24 01:52:05.356 328 13275.04 651.84 57252.12 88888.00 2007-11-24 01:52:06.356 328 13275.17 651.10 57251.76 88888.00 2007-11-24 01:52:07.356 328 13275.30 651.47 57252.25 88888.00 2007-11-24 01:52:08.356 328 13275.43 651.35 57251.27 88888.00 2007-11-24 01:52:09.356 328 13275.30 650.60 57251.03 88888.00 2007-11-24 01:52:11.356 328 13275.04 651.47 57252.12 88888.00 2007-11-24 01:52:12.356 328 13275.56 651.72 57252.25 88888.00 2007-11-24 01:52:13.356 328 13276.08 651.59 57251.76 88888.00 2007-11-24 01:52:14.356 328 13275.56 650.60 57251.88 88888.00 2007-11-24 01:52:15.356 328 13275.82 650.23 57251.64 88888.00 2007-11-24 01:52:16.356 328 13275.69 650.73 57250.90 88888.00 2007-11-24 01:52:17.356 328 13275.69 650.48 57251.76 88888.00 2007-11-24 01:52:18.356 328 13275.95 650.23 57251.27 88888.00 2007-11-24 01:52:19.356 328 13275.95 650.60 57251.52 88888.00 2007-11-24 01:52:20.356 328 13275.17 650.11 57251.52 88888.00 2007-11-24 01:52:21.356 328 13276.08 650.73 57251.52 88888.00 2007-11-24 01:52:22.356 328 13276.47 650.11 57251.03 88888.00 2007-11-24 01:52:23.356 328 13276.08 650.36 57251.88 88888.00 2007-11-24 01:52:24.356 328 13276.21 651.22 57251.52 88888.00 2007-11-24 01:52:25.356 328 13276.47 649.86 57252.00 88888.00 2007-11-24 01:52:26.356 328 13275.69 650.48 57251.27 88888.00 2007-11-24 01:52:27.356 328 13275.95 650.11 57251.52 88888.00 2007-11-24 01:52:28.356 328 13275.56 650.36 57251.64 88888.00 2007-11-24 01:52:29.356 328 13276.21 649.74 57252.12 88888.00 2007-11-24 01:52:30.356 328 13276.08 650.23 57251.64 88888.00 2007-11-24 01:52:31.356 328 13276.34 650.36 57251.52 88888.00 2007-11-24 01:52:32.356 328 13275.82 649.98 57251.52 88888.00 2007-11-24 01:52:33.356 328 13275.69 650.11 57251.64 88888.00 2007-11-24 01:52:34.356 328 13276.34 649.98 57251.52 88888.00 2007-11-24 01:52:35.356 328 13276.08 649.61 57251.15 88888.00 2007-11-24 01:52:36.356 328 13275.95 649.37 57251.76 88888.00 2007-11-24 01:52:37.356 328 13276.47 649.86 57251.27 88888.00 2007-11-24 01:52:38.356 328 13276.47 649.24 57251.27 88888.00 2007-11-24 01:52:39.356 328 13276.21 649.86 57251.27 88888.00 2007-11-24 01:52:40.356 328 13275.82 649.12 57251.39 88888.00 2007-11-24 01:52:41.356 328 13275.56 649.12 57251.15 88888.00 2007-11-24 01:52:42.356 328 13276.34 649.49 57251.27 88888.00 2007-11-24 01:52:43.356 328 13276.21 648.75 57251.27 88888.00 2007-11-24 01:52:44.356 328 13276.60 648.50 57251.88 88888.00 2007-11-24 01:52:45.356 328 13276.08 648.62 57251.76 88888.00 2007-11-24 01:52:46.356 328 13276.60 648.75 57251.27 88888.00 2007-11-24 01:52:47.356 328 13276.34 648.99 57251.52 88888.00 2007-11-24 01:52:48.356 328 13276.73 648.00 57251.88 88888.00 2007-11-24 01:52:49.356 328 13276.21 648.62 57251.39 88888.00 2007-11-24 01:52:50.356 328 13276.21 648.37 57251.03 88888.00 2007-11-24 01:52:51.356 328 13276.47 648.87 57251.03 88888.00 2007-11-24 01:52:52.356 328 13276.73 648.25 57251.03 88888.00 2007-11-24 01:52:53.356 328 13276.21 648.25 57250.66 88888.00 2007-11-24 01:52:54.356 328 13276.60 648.37 57251.27 88888.00 2007-11-24 01:52:55.356 328 13277.51 648.50 57250.54 88888.00 2007-11-24 01:52:56.356 328 13276.99 647.38 57250.90 88888.00 2007-11-24 01:52:57.356 328 13277.25 647.38 57250.78 88888.00 2007-11-24 01:52:58.356 328 13277.25 647.88 57250.66 88888.00 2007-11-24 01:52:59.356 328 13276.73 647.51 57251.15 88888.00 2007-11-24 01:53:00.356 328 13276.47 647.88 57251.27 88888.00 2007-11-24 01:53:01.356 328 13277.51 647.26 57251.27 88888.00 2007-11-24 01:53:02.356 328 13277.64 647.01 57250.78 88888.00 2007-11-24 01:53:03.356 328 13276.86 647.01 57251.03 88888.00 2007-11-24 01:53:04.356 328 13277.51 647.01 57250.66 88888.00 2007-11-24 01:53:05.356 328 13277.12 647.26 57251.15 88888.00 2007-11-24 01:53:06.356 328 13277.90 647.38 57250.78 88888.00 2007-11-24 01:53:07.356 328 13277.77 646.64 57251.39 88888.00 2007-11-24 01:53:08.356 328 13277.64 646.64 57250.78 88888.00 2007-11-24 01:53:09.356 328 13277.64 646.15 57251.27 88888.00 2007-11-24 01:53:10.356 328 13277.51 646.27 57250.78 88888.00 2007-11-24 01:53:11.356 328 13277.90 646.15 57251.39 88888.00 2007-11-24 01:53:12.356 328 13278.55 646.39 57250.78 88888.00 2007-11-24 01:53:13.356 328 13278.55 646.27 57250.54 88888.00 2007-11-24 01:53:14.356 328 13278.68 645.65 57251.03 88888.00 2007-11-24 01:53:15.356 328 13278.29 645.15 57250.41 88888.00 2007-11-24 01:53:16.356 328 13278.55 645.90 57250.78 88888.00 2007-11-24 01:53:17.356 328 13278.42 645.28 57250.29 88888.00 2007-11-24 01:53:18.356 328 13279.20 644.54 57250.90 88888.00 2007-11-24 01:53:19.356 328 13278.42 644.78 57250.78 88888.00 2007-11-24 01:53:20.356 328 13279.33 644.78 57250.17 88888.00 2007-11-24 01:53:21.356 328 13279.20 644.16 57251.03 88888.00 2007-11-24 01:53:22.356 328 13278.42 644.41 57250.05 88888.00 2007-11-24 01:53:23.356 328 13279.07 644.29 57251.76 88888.00 2007-11-24 01:53:24.356 328 13278.55 644.16 57250.66 88888.00 2007-11-24 01:53:25.356 328 13279.07 644.16 57250.90 88888.00 2007-11-24 01:53:26.356 328 13278.81 644.04 57250.29 88888.00 2007-11-24 01:53:27.356 328 13278.55 644.29 57250.29 88888.00 2007-11-24 01:53:28.356 328 13279.20 643.54 57250.78 88888.00 2007-11-24 01:53:29.356 328 13278.55 643.42 57250.41 88888.00 2007-11-24 01:53:30.356 328 13279.20 643.17 57250.54 88888.00 2007-11-24 01:53:31.356 328 13278.29 643.42 57250.90 88888.00 2007-11-24 01:53:32.356 328 13278.55 643.17 57250.90 88888.00 2007-11-24 01:53:33.356 328 13279.20 642.55 57250.54 88888.00 2007-11-24 01:53:34.356 328 13278.81 643.17 57250.29 88888.00 2007-11-24 01:53:35.356 328 13278.94 642.43 57250.54 88888.00 2007-11-24 01:53:36.356 328 13278.42 642.80 57250.66 88888.00 2007-11-24 01:53:37.356 328 13278.81 642.68 57250.90 88888.00 2007-11-24 01:53:38.356 328 13278.42 642.80 57250.54 88888.00 2007-11-24 01:53:39.356 328 13277.77 642.68 57250.41 88888.00 2007-11-24 01:53:40.356 328 13278.42 642.55 57250.66 88888.00 2007-11-24 01:53:41.356 328 13278.42 642.80 57250.41 88888.00 2007-11-24 01:53:42.356 328 13278.29 642.55 57250.66 88888.00 2007-11-24 01:53:43.356 328 13277.38 642.43 57250.29 88888.00 2007-11-24 01:53:44.356 328 13277.77 642.93 57250.29 88888.00 2007-11-24 01:53:45.356 328 13277.38 642.43 57250.41 88888.00 2007-11-24 01:53:46.356 328 13277.38 643.05 57250.54 88888.00 2007-11-24 01:53:47.356 328 13277.38 642.31 57249.93 88888.00 2007-11-24 01:53:48.356 328 13277.51 642.43 57250.29 88888.00 2007-11-24 01:53:49.356 328 13277.90 642.80 57250.66 88888.00 2007-11-24 01:53:50.356 328 13277.25 642.55 57250.29 88888.00 2007-11-24 01:53:51.356 328 13277.77 642.43 57249.19 88888.00 2007-11-24 01:53:52.356 328 13277.25 641.69 57249.93 88888.00 2007-11-24 01:53:53.356 328 13277.25 642.55 57249.93 88888.00 2007-11-24 01:53:54.356 328 13277.64 642.06 57250.54 88888.00 2007-11-24 01:53:55.356 328 13277.77 642.68 57250.17 88888.00 2007-11-24 01:53:56.356 328 13277.25 642.80 57249.31 88888.00 2007-11-24 01:53:57.356 328 13278.03 642.06 57249.80 88888.00 2007-11-24 01:53:58.356 328 13277.51 642.31 57249.07 88888.00 2007-11-24 01:53:59.356 328 13277.38 642.31 57249.68 88888.00 2007-11-24 01:54:00.356 328 13278.03 642.43 57249.68 88888.00 2007-11-24 01:54:01.356 328 13277.77 642.06 57250.54 88888.00 2007-11-24 01:54:02.356 328 13278.16 642.31 57249.80 88888.00 2007-11-24 01:54:03.356 328 13277.64 642.55 57249.68 88888.00 2007-11-24 01:54:04.356 328 13278.16 641.93 57250.17 88888.00 2007-11-24 01:54:05.356 328 13277.77 641.93 57249.68 88888.00 2007-11-24 01:54:06.356 328 13278.16 642.31 57249.80 88888.00 2007-11-24 01:54:07.356 328 13278.94 641.81 57249.93 88888.00 2007-11-24 01:54:08.356 328 13277.77 642.31 57250.05 88888.00 2007-11-24 01:54:09.356 328 13279.07 642.43 57249.80 88888.00 2007-11-24 01:54:10.356 328 13277.77 641.69 57249.93 88888.00 2007-11-24 01:54:11.356 328 13277.90 641.81 57249.31 88888.00 2007-11-24 01:54:12.356 328 13278.81 642.06 57249.31 88888.00 2007-11-24 01:54:13.356 328 13278.29 642.43 57249.68 88888.00 2007-11-24 01:54:14.356 328 13277.90 642.06 57249.31 88888.00 2007-11-24 01:54:15.356 328 13278.29 642.43 57249.56 88888.00 2007-11-24 01:54:16.356 328 13278.03 642.68 57249.56 88888.00 2007-11-24 01:54:17.356 328 13277.51 642.31 57250.17 88888.00 2007-11-24 01:54:18.356 328 13277.64 642.06 57249.68 88888.00 2007-11-24 01:54:19.356 328 13277.38 641.93 57249.44 88888.00 2007-11-24 01:54:20.356 328 13277.25 641.19 57249.31 88888.00 2007-11-24 01:54:21.356 328 13276.86 642.43 57249.93 88888.00 2007-11-24 01:54:22.356 328 13276.73 642.06 57249.80 88888.00 2007-11-24 01:54:23.356 328 13277.38 642.55 57249.93 88888.00 2007-11-24 01:54:24.356 328 13277.38 642.06 57249.93 88888.00 2007-11-24 01:54:25.356 328 13276.60 641.81 57249.68 88888.00 2007-11-24 01:54:26.356 328 13276.86 642.06 57250.54 88888.00 2007-11-24 01:54:27.356 328 13277.38 641.93 57249.44 88888.00 2007-11-24 01:54:28.356 328 13276.73 641.81 57249.07 88888.00 2007-11-24 01:54:29.356 328 13276.99 641.69 57249.93 88888.00 2007-11-24 01:54:30.356 328 13276.21 641.81 57249.68 88888.00 2007-11-24 01:54:31.356 328 13276.73 642.06 57250.05 88888.00 2007-11-24 01:54:32.356 328 13276.73 641.93 57250.29 88888.00 2007-11-24 01:54:33.356 328 13276.21 641.93 57249.07 88888.00 2007-11-24 01:54:34.356 328 13276.34 641.81 57250.05 88888.00 2007-11-24 01:54:35.356 328 13276.21 642.31 57250.05 88888.00 2007-11-24 01:54:36.356 328 13277.12 640.94 57250.05 88888.00 2007-11-24 01:54:37.356 328 13276.86 641.44 57250.05 88888.00 2007-11-24 01:54:38.356 328 13276.86 642.31 57249.56 88888.00 2007-11-24 01:54:39.356 328 13277.12 642.31 57249.07 88888.00 2007-11-24 01:54:40.356 328 13277.25 641.19 57250.05 88888.00 2007-11-24 01:54:41.356 328 13277.25 641.56 57249.44 88888.00 2007-11-24 01:54:42.356 328 13277.64 642.06 57250.17 88888.00 2007-11-24 01:54:43.356 328 13277.90 641.81 57249.80 88888.00 2007-11-24 01:54:44.356 328 13277.38 641.32 57249.07 88888.00 2007-11-24 01:54:45.356 328 13278.16 641.56 57249.56 88888.00 2007-11-24 01:54:46.356 328 13278.42 640.82 57249.80 88888.00 2007-11-24 01:54:47.356 328 13278.03 641.07 57249.93 88888.00 2007-11-24 01:54:48.356 328 13277.77 641.56 57250.05 88888.00 2007-11-24 01:54:49.356 328 13278.55 640.57 57249.56 88888.00 2007-11-24 01:54:50.356 328 13278.29 640.70 57249.44 88888.00 2007-11-24 01:54:51.356 328 13278.68 640.45 57249.93 88888.00 2007-11-24 01:54:52.356 328 13278.68 640.57 57249.31 88888.00 2007-11-24 01:54:53.356 328 13278.81 639.95 57249.31 88888.00 2007-11-24 01:54:54.356 328 13279.46 640.94 57249.44 88888.00 2007-11-24 01:54:55.356 328 13278.81 640.57 57249.68 88888.00 2007-11-24 01:54:56.356 328 13279.46 640.32 57249.44 88888.00 2007-11-24 01:54:57.356 328 13279.46 640.94 57249.56 88888.00 2007-11-24 01:54:58.356 328 13279.72 640.32 57249.31 88888.00 2007-11-24 01:54:59.356 328 13279.72 639.95 57249.56 88888.00 2007-11-24 01:55:00.356 328 13279.46 640.32 57249.93 88888.00 2007-11-24 01:55:01.356 328 13279.72 640.57 57248.95 88888.00 2007-11-24 01:55:02.356 328 13279.98 640.70 57249.80 88888.00 2007-11-24 01:55:03.356 328 13279.85 639.70 57249.31 88888.00 2007-11-24 01:55:04.356 328 13279.46 640.45 57249.31 88888.00 2007-11-24 01:55:05.356 328 13280.24 640.70 57249.80 88888.00 2007-11-24 01:55:06.356 328 13279.59 640.70 57249.07 88888.00 2007-11-24 01:55:07.356 328 13280.37 640.57 57250.05 88888.00 2007-11-24 01:55:08.356 328 13279.72 640.70 57249.19 88888.00 2007-11-24 01:55:09.356 328 13279.98 640.82 57249.93 88888.00 2007-11-24 01:55:10.356 328 13280.50 640.94 57249.68 88888.00 2007-11-24 01:55:11.356 328 13280.37 641.44 57250.17 88888.00 2007-11-24 01:55:12.356 328 13280.37 640.82 57250.29 88888.00 2007-11-24 01:55:13.356 328 13280.37 641.07 57250.17 88888.00 2007-11-24 01:55:14.356 328 13280.37 640.82 57249.19 88888.00 2007-11-24 01:55:15.356 328 13280.24 641.44 57249.80 88888.00 2007-11-24 01:55:16.356 328 13279.85 640.94 57250.05 88888.00 2007-11-24 01:55:17.356 328 13280.50 640.94 57249.93 88888.00 2007-11-24 01:55:18.356 328 13280.63 641.81 57250.17 88888.00 2007-11-24 01:55:19.356 328 13280.37 641.44 57249.93 88888.00 2007-11-24 01:55:20.356 328 13280.24 640.82 57250.29 88888.00 2007-11-24 01:55:21.356 328 13280.63 641.07 57250.29 88888.00 2007-11-24 01:55:22.356 328 13280.76 641.56 57249.80 88888.00 2007-11-24 01:55:23.356 328 13280.24 641.32 57249.80 88888.00 2007-11-24 01:55:24.356 328 13280.11 641.56 57250.41 88888.00 2007-11-24 01:55:25.356 328 13281.02 641.69 57249.93 88888.00 2007-11-24 01:55:26.356 328 13280.76 641.32 57251.15 88888.00 2007-11-24 01:55:27.356 328 13280.24 640.94 57250.41 88888.00 2007-11-24 01:55:28.356 328 13280.63 641.07 57250.17 88888.00 2007-11-24 01:55:29.356 328 13280.76 641.93 57250.17 88888.00 2007-11-24 01:55:30.356 328 13280.89 640.70 57250.54 88888.00 2007-11-24 01:55:31.356 328 13280.11 641.56 57250.66 88888.00 2007-11-24 01:55:32.356 328 13280.76 641.81 57251.15 88888.00 2007-11-24 01:55:33.356 328 13280.63 641.69 57250.17 88888.00 2007-11-24 01:55:34.356 328 13280.89 642.06 57250.66 88888.00 2007-11-24 01:55:35.356 328 13280.50 641.44 57251.03 88888.00 2007-11-24 01:55:36.356 328 13280.37 641.56 57251.03 88888.00 2007-11-24 01:55:37.356 328 13280.50 641.56 57250.41 88888.00 2007-11-24 01:55:38.356 328 13280.63 641.56 57250.05 88888.00 2007-11-24 01:55:39.356 328 13281.80 641.56 57251.03 88888.00 2007-11-24 01:55:40.356 328 13281.15 641.93 57250.90 88888.00 2007-11-24 01:55:41.356 328 13280.50 641.19 57250.54 88888.00 2007-11-24 01:55:42.356 328 13280.89 641.19 57250.78 88888.00 2007-11-24 01:55:43.356 328 13280.37 640.82 57250.54 88888.00 2007-11-24 01:55:44.356 328 13280.76 641.69 57250.41 88888.00 2007-11-24 01:55:45.356 328 13280.89 641.07 57250.78 88888.00 2007-11-24 01:55:46.356 328 13281.67 641.19 57250.41 88888.00 2007-11-24 01:55:47.356 328 13280.89 641.69 57250.90 88888.00 2007-11-24 01:55:48.356 328 13281.28 641.44 57251.03 88888.00 2007-11-24 01:55:49.356 328 13280.89 641.19 57251.03 88888.00 2007-11-24 01:55:50.356 328 13281.67 641.07 57251.27 88888.00 2007-11-24 01:55:51.356 328 13281.41 640.82 57251.03 88888.00 2007-11-24 01:55:52.356 328 13281.80 641.56 57251.39 88888.00 2007-11-24 01:55:53.356 328 13281.80 640.94 57251.39 88888.00 2007-11-24 01:55:54.356 328 13281.28 641.19 57251.15 88888.00 2007-11-24 01:55:55.356 328 13281.67 641.44 57251.03 88888.00 2007-11-24 01:55:56.356 328 13281.67 640.94 57251.03 88888.00 2007-11-24 01:55:57.356 328 13281.15 640.82 57250.41 88888.00 2007-11-24 01:55:58.356 328 13281.67 640.94 57251.27 88888.00 2007-11-24 01:55:59.356 328 13281.54 640.94 57250.90 88888.00 2007-11-24 01:56:00.356 328 13281.67 641.19 57251.39 88888.00 2007-11-24 01:56:01.356 328 13281.54 640.20 57251.15 88888.00 2007-11-24 01:56:02.356 328 13281.80 640.45 57251.76 88888.00 2007-11-24 01:56:03.356 328 13281.15 639.70 57250.41 88888.00 2007-11-24 01:56:04.356 328 13281.67 639.58 57251.64 88888.00 2007-11-24 01:56:05.355 328 13281.80 640.45 57251.27 88888.00 2007-11-24 01:56:06.355 328 13281.02 639.95 57250.54 88888.00 2007-11-24 01:56:07.355 328 13280.89 640.08 57250.66 88888.00 2007-11-24 01:56:08.355 328 13281.41 640.20 57250.54 88888.00 2007-11-24 01:56:09.355 328 13281.41 639.70 57250.90 88888.00 2007-11-24 01:56:10.355 328 13280.89 639.70 57251.39 88888.00 2007-11-24 01:56:11.355 328 13281.02 639.70 57251.15 88888.00 2007-11-24 01:56:12.355 328 13280.63 639.46 57250.90 88888.00 2007-11-24 01:56:13.355 328 13280.37 639.83 57251.27 88888.00 2007-11-24 01:56:14.355 328 13280.63 639.21 57251.76 88888.00 2007-11-24 01:56:15.355 328 13280.24 639.83 57250.54 88888.00 2007-11-24 01:56:16.355 328 13280.11 639.09 57251.03 88888.00 2007-11-24 01:56:17.355 328 13280.24 639.58 57250.78 88888.00 2007-11-24 01:56:18.355 328 13279.72 639.70 57250.90 88888.00 2007-11-24 01:56:19.355 328 13279.46 638.96 57250.17 88888.00 2007-11-24 01:56:20.355 328 13279.46 639.58 57250.78 88888.00 2007-11-24 01:56:21.355 328 13278.68 638.71 57250.66 88888.00 2007-11-24 01:56:22.355 328 13279.07 638.71 57250.78 88888.00 2007-11-24 01:56:23.355 328 13278.81 639.09 57250.41 88888.00 2007-11-24 01:56:24.355 328 13278.29 639.21 57250.41 88888.00 2007-11-24 01:56:25.355 328 13279.07 638.84 57250.66 88888.00 2007-11-24 01:56:26.355 328 13278.16 639.09 57251.15 88888.00 2007-11-24 01:56:27.355 328 13278.94 639.46 57250.78 88888.00 2007-11-24 01:56:28.355 328 13278.55 638.59 57251.03 88888.00 2007-11-24 01:56:29.355 328 13277.90 639.33 57250.41 88888.00 2007-11-24 01:56:30.355 328 13278.55 639.33 57250.54 88888.00 2007-11-24 01:56:31.355 328 13277.64 639.46 57251.03 88888.00 2007-11-24 01:56:32.355 328 13277.51 639.46 57250.54 88888.00 2007-11-24 01:56:33.355 328 13277.77 639.21 57251.15 88888.00 2007-11-24 01:56:34.355 328 13277.51 639.33 57250.54 88888.00 2007-11-24 01:56:35.355 328 13276.73 639.09 57250.54 88888.00 2007-11-24 01:56:36.355 328 13276.86 639.21 57250.54 88888.00 2007-11-24 01:56:37.355 328 13277.12 639.46 57250.90 88888.00 2007-11-24 01:56:38.355 328 13276.60 639.09 57250.66 88888.00 2007-11-24 01:56:39.355 328 13275.82 639.58 57251.03 88888.00 2007-11-24 01:56:40.355 328 13276.47 639.70 57250.05 88888.00 2007-11-24 01:56:41.355 328 13276.21 640.20 57250.41 88888.00 2007-11-24 01:56:42.355 328 13274.78 640.20 57250.41 88888.00 2007-11-24 01:56:43.355 328 13275.69 640.32 57250.66 88888.00 2007-11-24 01:56:44.355 328 13275.30 640.32 57250.41 88888.00 2007-11-24 01:56:45.355 328 13275.30 640.45 57250.41 88888.00 2007-11-24 01:56:46.355 328 13275.04 640.32 57250.54 88888.00 2007-11-24 01:56:47.355 328 13274.91 640.32 57250.05 88888.00 2007-11-24 01:56:48.355 328 13275.04 640.94 57250.54 88888.00 2007-11-24 01:56:49.355 328 13274.39 640.57 57249.31 88888.00 2007-11-24 01:56:50.355 328 13274.52 641.69 57250.05 88888.00 2007-11-24 01:56:51.355 328 13274.13 641.32 57250.17 88888.00 2007-11-24 01:56:52.355 328 13274.26 640.45 57250.05 88888.00 2007-11-24 01:56:53.355 328 13274.65 640.82 57248.82 88888.00 2007-11-24 01:56:54.355 328 13273.87 641.19 57249.31 88888.00 2007-11-24 01:56:55.355 328 13274.65 642.06 57249.56 88888.00 2007-11-24 01:56:56.355 328 13273.48 641.69 57249.80 88888.00 2007-11-24 01:56:57.355 328 13274.26 641.44 57249.80 88888.00 2007-11-24 01:56:58.355 328 13274.39 641.69 57249.68 88888.00 2007-11-24 01:56:59.355 328 13273.87 641.69 57249.93 88888.00 2007-11-24 01:57:00.355 328 13273.74 642.06 57249.56 88888.00 2007-11-24 01:57:01.355 328 13274.65 641.93 57249.68 88888.00 2007-11-24 01:57:02.355 328 13274.26 641.81 57249.44 88888.00 2007-11-24 01:57:03.355 328 13274.26 641.44 57249.68 88888.00 2007-11-24 01:57:04.355 328 13274.00 642.18 57249.68 88888.00 2007-11-24 01:57:05.355 328 13273.35 642.43 57249.68 88888.00 2007-11-24 01:57:06.355 328 13274.39 642.06 57249.56 88888.00 2007-11-24 01:57:07.355 328 13274.65 642.18 57249.56 88888.00 2007-11-24 01:57:08.355 328 13274.65 642.31 57250.05 88888.00 2007-11-24 01:57:09.355 328 13274.39 642.18 57249.80 88888.00 2007-11-24 01:57:10.355 328 13275.43 642.93 57249.80 88888.00 2007-11-24 01:57:11.355 328 13274.78 643.17 57249.31 88888.00 2007-11-24 01:57:12.355 328 13274.78 642.93 57249.80 88888.00 2007-11-24 01:57:13.355 328 13274.78 642.31 57249.44 88888.00 2007-11-24 01:57:14.355 328 13274.65 642.80 57249.68 88888.00 2007-11-24 01:57:15.355 328 13275.30 642.43 57249.68 88888.00 2007-11-24 01:57:16.355 328 13275.30 643.30 57249.68 88888.00 2007-11-24 01:57:17.355 328 13275.04 642.68 57249.31 88888.00 2007-11-24 01:57:18.355 328 13275.43 643.17 57249.93 88888.00 2007-11-24 01:57:19.355 328 13275.30 642.93 57249.68 88888.00 2007-11-24 01:57:20.355 328 13275.56 643.30 57249.31 88888.00 2007-11-24 01:57:21.355 328 13275.82 643.79 57249.93 88888.00 2007-11-24 01:57:22.355 328 13275.17 643.30 57250.29 88888.00 2007-11-24 01:57:23.355 328 13275.56 644.29 57250.66 88888.00 2007-11-24 01:57:24.355 328 13275.30 643.17 57250.17 88888.00 2007-11-24 01:57:25.355 328 13275.04 643.30 57249.68 88888.00 2007-11-24 01:57:26.355 328 13275.95 643.17 57249.93 88888.00 2007-11-24 01:57:27.355 328 13275.69 643.79 57249.44 88888.00 2007-11-24 01:57:28.355 328 13275.95 643.54 57249.80 88888.00 2007-11-24 01:57:29.355 328 13275.43 643.92 57249.68 88888.00 2007-11-24 01:57:30.355 328 13275.69 643.79 57250.41 88888.00 2007-11-24 01:57:31.355 328 13275.69 644.54 57250.29 88888.00 2007-11-24 01:57:32.355 328 13274.91 644.04 57249.56 88888.00 2007-11-24 01:57:33.355 328 13275.69 644.91 57249.31 88888.00 2007-11-24 01:57:34.355 328 13275.56 644.16 57250.05 88888.00 2007-11-24 01:57:35.355 328 13275.30 644.04 57250.54 88888.00 2007-11-24 01:57:36.355 328 13275.69 644.29 57249.93 88888.00 2007-11-24 01:57:37.355 328 13275.82 644.04 57249.68 88888.00 2007-11-24 01:57:38.355 328 13276.08 644.91 57250.29 88888.00 2007-11-24 01:57:39.355 328 13275.30 644.04 57249.80 88888.00 2007-11-24 01:57:40.355 328 13275.82 644.66 57250.66 88888.00 2007-11-24 01:57:41.355 328 13276.08 644.66 57250.41 88888.00 2007-11-24 01:57:42.355 328 13275.69 645.40 57250.17 88888.00 2007-11-24 01:57:43.355 328 13275.69 644.78 57250.17 88888.00 2007-11-24 01:57:44.355 328 13276.21 645.65 57250.05 88888.00 2007-11-24 01:57:45.355 328 13276.34 644.91 57249.56 88888.00 2007-11-24 01:57:46.355 328 13275.69 645.65 57250.29 88888.00 2007-11-24 01:57:47.355 328 13276.47 645.53 57250.54 88888.00 2007-11-24 01:57:48.355 328 13276.21 646.02 57249.80 88888.00 2007-11-24 01:57:49.355 328 13276.86 645.28 57250.66 88888.00 2007-11-24 01:57:50.355 328 13276.99 645.90 57250.78 88888.00 2007-11-24 01:57:51.355 328 13276.99 645.40 57249.80 88888.00 2007-11-24 01:57:52.355 328 13277.38 645.90 57249.80 88888.00 2007-11-24 01:57:53.355 328 13277.38 645.77 57250.17 88888.00 2007-11-24 01:57:54.355 328 13277.51 645.77 57250.41 88888.00 2007-11-24 01:57:55.355 328 13277.90 646.27 57250.05 88888.00 2007-11-24 01:57:56.355 328 13278.29 645.90 57250.17 88888.00 2007-11-24 01:57:57.355 328 13278.94 646.64 57249.80 88888.00 2007-11-24 01:57:58.355 328 13278.16 645.90 57249.44 88888.00 2007-11-24 01:57:59.355 328 13277.77 646.64 57249.80 88888.00 2007-11-24 01:58:00.355 328 13278.55 645.40 57249.93 88888.00 2007-11-24 01:58:01.355 328 13279.33 646.02 57250.90 88888.00 2007-11-24 01:58:02.355 328 13279.33 645.90 57250.41 88888.00 2007-11-24 01:58:03.355 328 13279.33 646.39 57249.93 88888.00 2007-11-24 01:58:04.355 328 13279.20 646.52 57250.05 88888.00 2007-11-24 01:58:05.355 328 13279.59 646.02 57250.41 88888.00 2007-11-24 01:58:06.355 328 13279.98 646.15 57250.29 88888.00 2007-11-24 01:58:07.355 328 13280.50 646.27 57250.66 88888.00 2007-11-24 01:58:08.355 328 13279.98 645.77 57250.54 88888.00 2007-11-24 01:58:09.355 328 13280.11 646.52 57250.66 88888.00 2007-11-24 01:58:10.355 328 13280.24 646.76 57250.29 88888.00 2007-11-24 01:58:11.355 328 13279.72 646.15 57251.03 88888.00 2007-11-24 01:58:12.355 328 13280.76 646.76 57250.78 88888.00 2007-11-24 01:58:13.355 328 13281.41 646.52 57250.17 88888.00 2007-11-24 01:58:14.355 328 13280.89 646.15 57250.54 88888.00 2007-11-24 01:58:15.355 328 13281.15 646.89 57250.54 88888.00 2007-11-24 01:58:16.355 328 13280.89 646.15 57250.78 88888.00 2007-11-24 01:58:17.355 328 13281.28 646.15 57251.27 88888.00 2007-11-24 01:58:18.355 328 13281.41 645.90 57250.54 88888.00 2007-11-24 01:58:19.355 328 13281.80 646.52 57251.64 88888.00 2007-11-24 01:58:20.355 328 13282.19 647.01 57251.03 88888.00 2007-11-24 01:58:21.355 328 13282.06 646.39 57251.39 88888.00 2007-11-24 01:58:22.355 328 13282.32 646.64 57251.15 88888.00 2007-11-24 01:58:23.355 328 13282.06 646.15 57251.15 88888.00 2007-11-24 01:58:24.355 328 13281.80 646.02 57251.64 88888.00 2007-11-24 01:58:25.355 328 13282.58 646.27 57251.39 88888.00 2007-11-24 01:58:26.355 328 13282.19 646.02 57251.03 88888.00 2007-11-24 01:58:27.355 328 13282.45 645.65 57251.03 88888.00 2007-11-24 01:58:28.355 328 13282.45 646.02 57250.90 88888.00 2007-11-24 01:58:29.355 328 13282.71 646.39 57251.15 88888.00 2007-11-24 01:58:30.355 328 13282.84 645.03 57250.90 88888.00 2007-11-24 01:58:31.355 328 13282.19 645.53 57250.90 88888.00 2007-11-24 01:58:32.355 328 13282.84 645.90 57251.52 88888.00 2007-11-24 01:58:33.355 328 13283.49 645.28 57251.52 88888.00 2007-11-24 01:58:34.355 328 13282.71 645.53 57251.39 88888.00 2007-11-24 01:58:35.355 328 13282.71 645.40 57252.00 88888.00 2007-11-24 01:58:36.355 328 13283.36 645.15 57251.39 88888.00 2007-11-24 01:58:37.355 328 13283.88 645.65 57251.39 88888.00 2007-11-24 01:58:38.355 328 13282.84 645.15 57251.27 88888.00 2007-11-24 01:58:39.355 328 13283.23 645.15 57251.27 88888.00 2007-11-24 01:58:40.355 328 13283.49 645.03 57251.76 88888.00 2007-11-24 01:58:41.355 328 13283.10 644.91 57251.88 88888.00 2007-11-24 01:58:42.355 328 13282.97 645.40 57251.39 88888.00 2007-11-24 01:58:43.355 328 13284.01 645.28 57251.52 88888.00 2007-11-24 01:58:44.355 328 13282.97 645.28 57251.03 88888.00 2007-11-24 01:58:45.355 328 13283.49 645.03 57251.76 88888.00 2007-11-24 01:58:46.355 328 13283.62 645.03 57251.27 88888.00 2007-11-24 01:58:47.355 328 13283.88 644.78 57251.88 88888.00 2007-11-24 01:58:48.355 328 13284.40 644.91 57252.49 88888.00 2007-11-24 01:58:49.355 328 13283.62 644.41 57251.39 88888.00 2007-11-24 01:58:50.355 328 13284.40 644.78 57252.12 88888.00 2007-11-24 01:58:51.355 328 13284.27 644.91 57251.03 88888.00 2007-11-24 01:58:52.355 328 13283.88 644.41 57251.76 88888.00 2007-11-24 01:58:53.355 328 13284.14 644.54 57251.52 88888.00 2007-11-24 01:58:54.355 328 13284.40 644.54 57252.37 88888.00 2007-11-24 01:58:55.355 328 13284.40 644.16 57252.25 88888.00 2007-11-24 01:58:56.355 328 13284.40 644.29 57251.52 88888.00 2007-11-24 01:58:57.355 328 13283.75 643.92 57251.76 88888.00 2007-11-24 01:58:58.355 328 13284.27 644.16 57251.64 88888.00 2007-11-24 01:58:59.355 328 13284.40 644.04 57251.76 88888.00 2007-11-24 01:59:00.355 328 13283.88 643.67 57251.03 88888.00 2007-11-24 01:59:01.355 328 13283.75 643.92 57251.76 88888.00 2007-11-24 01:59:02.355 328 13284.27 643.67 57250.78 88888.00 2007-11-24 01:59:03.355 328 13284.92 644.66 57251.76 88888.00 2007-11-24 01:59:04.355 328 13284.14 643.30 57251.64 88888.00 2007-11-24 01:59:05.355 328 13284.40 643.17 57251.76 88888.00 2007-11-24 01:59:06.355 328 13284.40 642.93 57251.52 88888.00 2007-11-24 01:59:07.355 328 13284.53 643.67 57251.64 88888.00 2007-11-24 01:59:08.355 328 13284.92 642.93 57251.64 88888.00 2007-11-24 01:59:09.355 328 13284.27 643.05 57252.25 88888.00 2007-11-24 01:59:10.355 328 13284.27 642.68 57251.15 88888.00 2007-11-24 01:59:11.355 328 13284.53 643.17 57251.27 88888.00 2007-11-24 01:59:12.355 328 13284.66 642.93 57251.27 88888.00 2007-11-24 01:59:13.355 328 13284.92 643.05 57251.03 88888.00 2007-11-24 01:59:14.355 328 13284.53 642.93 57251.76 88888.00 2007-11-24 01:59:15.355 328 13283.88 643.42 57251.52 88888.00 2007-11-24 01:59:16.355 328 13284.01 642.43 57251.76 88888.00 2007-11-24 01:59:17.355 328 13284.01 642.55 57251.52 88888.00 2007-11-24 01:59:18.355 328 13283.75 642.31 57251.39 88888.00 2007-11-24 01:59:19.355 328 13284.66 642.55 57251.03 88888.00 2007-11-24 01:59:20.355 328 13284.01 642.31 57251.52 88888.00 2007-11-24 01:59:21.355 328 13284.40 641.69 57251.15 88888.00 2007-11-24 01:59:22.355 328 13283.49 641.81 57252.00 88888.00 2007-11-24 01:59:23.355 328 13284.27 641.81 57251.15 88888.00 2007-11-24 01:59:24.355 328 13284.14 642.18 57252.37 88888.00 2007-11-24 01:59:25.355 328 13283.75 641.69 57251.52 88888.00 2007-11-24 01:59:26.355 328 13283.62 641.81 57251.88 88888.00 2007-11-24 01:59:27.355 328 13283.88 642.06 57251.64 88888.00 2007-11-24 01:59:28.355 328 13283.23 641.19 57251.64 88888.00 2007-11-24 01:59:29.355 328 13283.75 641.56 57251.39 88888.00 2007-11-24 01:59:30.355 328 13283.36 641.07 57251.88 88888.00 2007-11-24 01:59:31.355 328 13282.84 641.81 57251.03 88888.00 2007-11-24 01:59:32.355 328 13283.23 641.56 57251.39 88888.00 2007-11-24 01:59:33.355 328 13283.23 641.32 57250.66 88888.00 2007-11-24 01:59:34.355 328 13283.36 641.44 57250.66 88888.00 2007-11-24 01:59:35.355 328 13282.58 640.94 57251.03 88888.00 2007-11-24 01:59:36.355 328 13283.10 640.82 57251.39 88888.00 2007-11-24 01:59:37.355 328 13283.10 641.07 57250.66 88888.00 2007-11-24 01:59:38.355 328 13282.19 640.94 57250.54 88888.00 2007-11-24 01:59:39.355 328 13281.93 641.19 57251.15 88888.00 2007-11-24 01:59:40.355 328 13282.32 641.07 57250.90 88888.00 2007-11-24 01:59:41.355 328 13283.10 640.20 57250.78 88888.00 2007-11-24 01:59:42.355 328 13281.80 640.57 57251.15 88888.00 2007-11-24 01:59:43.355 328 13281.80 640.57 57250.54 88888.00 2007-11-24 01:59:44.355 328 13281.28 640.57 57251.03 88888.00 2007-11-24 01:59:45.355 328 13281.02 641.07 57250.54 88888.00 2007-11-24 01:59:46.355 328 13281.67 640.70 57250.66 88888.00 2007-11-24 01:59:47.355 328 13281.28 640.45 57251.27 88888.00 2007-11-24 01:59:48.355 328 13281.41 640.32 57251.15 88888.00 2007-11-24 01:59:49.355 328 13280.89 640.70 57250.29 88888.00 2007-11-24 01:59:50.355 328 13280.24 640.45 57250.54 88888.00 2007-11-24 01:59:51.355 328 13281.28 640.82 57249.19 88888.00 2007-11-24 01:59:52.355 328 13280.89 640.57 57251.03 88888.00 2007-11-24 01:59:53.355 328 13280.63 640.70 57250.05 88888.00 2007-11-24 01:59:54.355 328 13279.59 641.07 57250.41 88888.00 2007-11-24 01:59:55.355 328 13280.11 641.32 57250.54 88888.00 2007-11-24 02:00:00.355 328 13279.59 641.07 57249.93 88888.00 2007-11-24 02:00:01.355 328 13279.59 640.70 57249.68 88888.00 2007-11-24 02:00:02.355 328 13280.63 641.19 57249.56 88888.00 2007-11-24 02:00:03.355 328 13279.98 641.07 57249.80 88888.00 2007-11-24 02:00:04.355 328 13279.85 640.94 57249.19 88888.00 2007-11-24 02:00:05.355 328 13280.24 640.70 57249.68 88888.00 2007-11-24 02:00:06.355 328 13279.46 641.44 57249.68 88888.00 2007-11-24 02:00:07.355 328 13279.72 640.57 57249.56 88888.00 2007-11-24 02:00:08.355 328 13279.98 640.94 57249.19 88888.00 2007-11-24 02:00:09.355 328 13279.85 640.94 57248.95 88888.00 2007-11-24 02:00:10.355 328 13279.59 641.32 57249.19 88888.00 2007-11-24 02:00:11.355 328 13280.24 641.56 57249.31 88888.00 2007-11-24 02:00:12.355 328 13280.11 640.57 57249.31 88888.00 2007-11-24 02:00:13.355 328 13279.72 641.19 57249.19 88888.00 2007-11-24 02:00:14.355 328 13279.33 641.69 57249.19 88888.00 2007-11-24 02:00:15.355 328 13279.20 641.07 57248.95 88888.00 2007-11-24 02:00:16.355 328 13279.33 640.32 57248.95 88888.00 2007-11-24 02:00:17.355 328 13279.46 640.94 57248.95 88888.00 2007-11-24 02:00:18.355 328 13279.33 641.69 57248.95 88888.00 2007-11-24 02:00:19.355 328 13279.33 641.93 57249.19 88888.00 2007-11-24 02:00:20.355 328 13280.11 641.81 57248.21 88888.00 2007-11-24 02:00:21.355 328 13279.33 641.19 57249.07 88888.00 2007-11-24 02:00:22.355 328 13279.72 641.32 57249.19 88888.00 2007-11-24 02:00:23.355 328 13279.98 641.32 57247.85 88888.00 2007-11-24 02:00:24.355 328 13280.24 641.81 57248.82 88888.00 2007-11-24 02:00:25.355 328 13278.81 641.93 57248.09 88888.00 2007-11-24 02:00:26.355 328 13279.59 641.56 57248.09 88888.00 2007-11-24 02:00:27.355 328 13279.85 641.56 57247.48 88888.00 2007-11-24 02:00:28.355 328 13278.94 641.19 57248.82 88888.00 2007-11-24 02:00:29.355 328 13279.07 641.32 57247.85 88888.00 2007-11-24 02:00:30.355 328 13279.46 641.69 57248.46 88888.00 2007-11-24 02:00:31.355 328 13279.07 641.44 57247.85 88888.00 2007-11-24 02:00:32.355 328 13279.85 641.07 57248.46 88888.00 2007-11-24 02:00:33.355 328 13279.59 641.44 57247.72 88888.00 2007-11-24 02:00:34.355 328 13279.72 641.44 57247.36 88888.00 2007-11-24 02:00:35.355 328 13279.98 640.57 57247.97 88888.00 2007-11-24 02:00:36.355 328 13279.85 640.82 57247.85 88888.00 2007-11-24 02:00:37.355 328 13279.33 641.07 57247.97 88888.00 2007-11-24 02:00:38.355 328 13279.98 640.94 57247.97 88888.00 2007-11-24 02:00:39.355 328 13280.24 641.69 57248.70 88888.00 2007-11-24 02:00:40.355 328 13279.98 641.19 57248.21 88888.00 2007-11-24 02:00:41.355 328 13279.46 641.19 57247.60 88888.00 2007-11-24 02:00:42.355 328 13279.85 641.07 57247.36 88888.00 2007-11-24 02:00:43.355 328 13279.72 641.07 57247.60 88888.00 2007-11-24 02:00:44.355 328 13279.85 641.07 57248.34 88888.00 2007-11-24 02:00:45.355 328 13280.89 640.94 57247.85 88888.00 2007-11-24 02:00:46.355 328 13280.89 641.19 57247.48 88888.00 2007-11-24 02:00:47.355 328 13280.63 641.32 57247.72 88888.00 2007-11-24 02:00:48.355 328 13281.41 641.19 57247.72 88888.00 2007-11-24 02:00:49.355 328 13280.89 641.07 57247.72 88888.00 2007-11-24 02:00:50.355 328 13281.54 641.07 57247.97 88888.00 2007-11-24 02:00:51.355 328 13281.28 640.82 57247.60 88888.00 2007-11-24 02:00:52.355 328 13281.67 640.32 57247.60 88888.00 2007-11-24 02:00:53.355 328 13281.54 641.32 57247.85 88888.00 2007-11-24 02:00:54.355 328 13281.54 640.20 57246.99 88888.00 2007-11-24 02:00:55.355 328 13281.41 641.44 57247.36 88888.00 2007-11-24 02:00:56.355 328 13281.41 641.32 57247.23 88888.00 2007-11-24 02:00:57.355 328 13282.06 641.81 57247.72 88888.00 2007-11-24 02:00:58.355 328 13281.80 640.70 57247.72 88888.00 2007-11-24 02:00:59.355 328 13281.93 641.07 57247.48 88888.00 2007-11-24 02:01:00.355 328 13282.19 640.57 57247.60 88888.00 2007-11-24 02:01:01.355 328 13282.32 640.94 57246.75 88888.00 2007-11-24 02:01:02.355 328 13282.45 640.57 57247.48 88888.00 2007-11-24 02:01:03.355 328 13281.54 640.32 57247.36 88888.00 2007-11-24 02:01:04.355 328 13282.19 640.57 57247.23 88888.00 2007-11-24 02:01:05.355 328 13282.45 640.32 57247.48 88888.00 2007-11-24 02:01:06.355 328 13283.10 640.82 57246.87 88888.00 2007-11-24 02:01:07.355 328 13282.84 641.07 57247.48 88888.00 2007-11-24 02:01:08.355 328 13282.06 640.08 57246.87 88888.00 2007-11-24 02:01:09.355 328 13283.23 640.45 57247.36 88888.00 2007-11-24 02:01:10.355 328 13283.10 640.08 57247.23 88888.00 2007-11-24 02:01:11.355 328 13282.19 640.32 57246.62 88888.00 2007-11-24 02:01:12.355 328 13282.97 640.08 57246.26 88888.00 2007-11-24 02:01:13.355 328 13282.32 640.32 57246.75 88888.00 2007-11-24 02:01:14.355 328 13282.58 640.20 57246.26 88888.00 2007-11-24 02:01:15.355 328 13282.71 641.19 57246.75 88888.00 2007-11-24 02:01:16.355 328 13282.58 640.08 57246.26 88888.00 2007-11-24 02:01:17.355 328 13282.06 640.57 57246.87 88888.00 2007-11-24 02:01:18.355 328 13282.84 640.32 57246.75 88888.00 2007-11-24 02:01:19.355 328 13282.58 640.57 57246.87 88888.00 2007-11-24 02:01:20.355 328 13282.32 640.57 57246.38 88888.00 2007-11-24 02:01:21.355 328 13282.19 640.45 57246.99 88888.00 2007-11-24 02:01:22.355 328 13283.10 640.20 57246.62 88888.00 2007-11-24 02:01:23.355 328 13282.84 640.82 57246.01 88888.00 2007-11-24 02:01:24.355 328 13282.58 639.83 57245.89 88888.00 2007-11-24 02:01:25.355 328 13283.36 640.08 57246.87 88888.00 2007-11-24 02:01:26.355 328 13282.71 640.20 57246.62 88888.00 2007-11-24 02:01:27.355 328 13282.45 640.08 57246.75 88888.00 2007-11-24 02:01:28.355 328 13282.71 639.83 57246.62 88888.00 2007-11-24 02:01:29.355 328 13282.58 639.95 57245.77 88888.00 2007-11-24 02:01:30.355 328 13283.49 639.21 57245.89 88888.00 2007-11-24 02:01:31.355 328 13282.58 640.20 57246.01 88888.00 2007-11-24 02:01:32.355 328 13283.10 639.33 57245.77 88888.00 2007-11-24 02:01:33.355 328 13284.01 639.33 57247.23 88888.00 2007-11-24 02:01:34.355 328 13283.49 639.70 57245.89 88888.00 2007-11-24 02:01:35.355 328 13283.75 639.58 57246.26 88888.00 2007-11-24 02:01:36.355 328 13284.14 640.08 57246.50 88888.00 2007-11-24 02:01:37.355 328 13283.49 639.70 57245.77 88888.00 2007-11-24 02:01:38.355 328 13284.53 639.21 57246.14 88888.00 2007-11-24 02:01:39.355 328 13284.79 639.83 57246.26 88888.00 2007-11-24 02:01:40.355 328 13284.40 639.70 57245.52 88888.00 2007-11-24 02:01:41.355 328 13284.53 639.83 57245.77 88888.00 2007-11-24 02:01:42.355 328 13284.27 639.95 57245.89 88888.00 2007-11-24 02:01:43.355 328 13284.79 639.95 57245.64 88888.00 2007-11-24 02:01:44.355 328 13285.05 640.32 57245.28 88888.00 2007-11-24 02:01:45.355 328 13285.57 640.45 57246.50 88888.00 2007-11-24 02:01:46.355 328 13285.57 639.58 57246.38 88888.00 2007-11-24 02:01:47.355 328 13286.09 640.08 57246.14 88888.00 2007-11-24 02:01:48.355 328 13286.61 639.83 57246.75 88888.00 2007-11-24 02:01:49.355 328 13286.09 640.45 57246.01 88888.00 2007-11-24 02:01:50.355 328 13285.18 639.83 57246.38 88888.00 2007-11-24 02:01:51.355 328 13285.18 639.83 57246.38 88888.00 2007-11-24 02:01:52.355 328 13286.35 640.32 57245.77 88888.00 2007-11-24 02:01:53.355 328 13285.31 639.95 57246.62 88888.00 2007-11-24 02:01:54.355 328 13285.57 640.45 57245.40 88888.00 2007-11-24 02:01:55.355 328 13286.35 639.83 57245.52 88888.00 2007-11-24 02:01:56.355 328 13285.96 640.32 57246.01 88888.00 2007-11-24 02:01:57.355 328 13285.70 640.20 57246.50 88888.00 2007-11-24 02:01:58.355 328 13286.48 640.70 57245.89 88888.00 2007-11-24 02:01:59.355 328 13285.96 640.45 57245.89 88888.00 2007-11-24 02:02:00.355 328 13286.74 640.57 57246.26 88888.00 2007-11-24 02:02:01.355 328 13285.96 640.20 57246.50 88888.00 2007-11-24 02:02:02.355 328 13287.00 640.57 57245.52 88888.00 2007-11-24 02:02:03.355 328 13287.39 641.56 57246.14 88888.00 2007-11-24 02:02:04.355 328 13286.48 641.32 57245.89 88888.00 2007-11-24 02:02:05.355 328 13287.13 641.07 57245.64 88888.00 2007-11-24 02:02:06.355 328 13286.48 640.94 57246.26 88888.00 2007-11-24 02:02:07.355 328 13286.87 640.70 57246.50 88888.00 2007-11-24 02:02:08.355 328 13286.61 641.19 57246.75 88888.00 2007-11-24 02:02:09.355 328 13287.39 641.07 57246.14 88888.00 2007-11-24 02:02:10.355 328 13287.52 641.19 57246.14 88888.00 2007-11-24 02:02:11.355 328 13287.78 641.44 57246.26 88888.00 2007-11-24 02:02:12.355 328 13287.91 641.19 57246.99 88888.00 2007-11-24 02:02:13.355 328 13287.13 641.93 57246.38 88888.00 2007-11-24 02:02:14.355 328 13288.04 641.07 57246.14 88888.00 2007-11-24 02:02:15.355 328 13288.17 642.06 57246.50 88888.00 2007-11-24 02:02:16.355 328 13288.17 641.44 57246.75 88888.00 2007-11-24 02:02:17.355 328 13287.65 641.44 57246.50 88888.00 2007-11-24 02:02:18.355 328 13289.08 640.70 57246.75 88888.00 2007-11-24 02:02:19.355 328 13288.95 640.94 57246.14 88888.00 2007-11-24 02:02:20.355 328 13289.08 641.07 57246.75 88888.00 2007-11-24 02:02:21.355 328 13288.82 641.19 57246.87 88888.00 2007-11-24 02:02:22.355 328 13289.08 640.70 57246.87 88888.00 2007-11-24 02:02:23.355 328 13289.46 640.70 57246.75 88888.00 2007-11-24 02:02:24.355 328 13289.46 641.19 57246.62 88888.00 2007-11-24 02:02:25.355 328 13288.95 640.57 57246.26 88888.00 2007-11-24 02:02:26.355 328 13290.24 640.45 57246.62 88888.00 2007-11-24 02:02:27.355 328 13289.59 640.94 57246.50 88888.00 2007-11-24 02:02:28.355 328 13289.59 640.20 57246.62 88888.00 2007-11-24 02:02:29.355 328 13290.50 640.20 57246.87 88888.00 2007-11-24 02:02:30.355 328 13289.98 640.32 57246.99 88888.00 2007-11-24 02:02:31.355 328 13289.98 640.08 57247.23 88888.00 2007-11-24 02:02:32.355 328 13290.50 640.32 57246.38 88888.00 2007-11-24 02:02:33.355 328 13289.59 640.32 57246.99 88888.00 2007-11-24 02:02:34.355 328 13290.37 640.82 57247.36 88888.00 2007-11-24 02:02:35.355 328 13290.37 640.57 57246.50 88888.00 2007-11-24 02:02:36.355 328 13290.11 640.20 57246.99 88888.00 2007-11-24 02:02:37.355 328 13290.50 640.32 57246.50 88888.00 2007-11-24 02:02:38.355 328 13290.24 639.70 57246.62 88888.00 2007-11-24 02:02:39.355 328 13289.98 640.08 57246.38 88888.00 2007-11-24 02:02:40.355 328 13290.50 639.83 57246.62 88888.00 2007-11-24 02:02:41.355 328 13290.76 639.83 57247.48 88888.00 2007-11-24 02:02:42.355 328 13291.15 639.09 57246.75 88888.00 2007-11-24 02:02:43.355 328 13290.89 639.09 57246.75 88888.00 2007-11-24 02:02:44.355 328 13290.50 639.33 57247.23 88888.00 2007-11-24 02:02:45.355 328 13290.50 639.21 57247.36 88888.00 2007-11-24 02:02:46.355 328 13290.50 639.09 57247.11 88888.00 2007-11-24 02:02:47.355 328 13290.11 639.09 57246.50 88888.00 2007-11-24 02:02:48.355 328 13289.98 638.84 57247.23 88888.00 2007-11-24 02:02:49.355 328 13289.98 638.71 57246.62 88888.00 2007-11-24 02:02:50.355 328 13289.85 638.59 57246.87 88888.00 2007-11-24 02:02:51.355 328 13289.72 638.47 57246.62 88888.00 2007-11-24 02:02:52.355 328 13289.85 639.09 57246.14 88888.00 2007-11-24 02:02:53.355 328 13289.98 638.59 57246.50 88888.00 2007-11-24 02:02:54.355 328 13289.33 638.71 57246.87 88888.00 2007-11-24 02:02:55.355 328 13289.33 638.84 57246.50 88888.00 2007-11-24 02:02:56.355 328 13289.08 638.22 57246.50 88888.00 2007-11-24 02:02:57.355 328 13289.21 638.59 57246.14 88888.00 2007-11-24 02:02:58.355 328 13288.55 638.34 57246.38 88888.00 2007-11-24 02:02:59.355 328 13288.82 638.34 57245.64 88888.00 2007-11-24 02:03:00.355 328 13288.42 637.85 57246.01 88888.00 2007-11-24 02:03:01.355 328 13289.21 638.09 57246.14 88888.00 2007-11-24 02:03:02.355 328 13288.17 637.97 57246.26 88888.00 2007-11-24 02:03:03.355 328 13288.29 638.22 57245.52 88888.00 2007-11-24 02:03:04.355 328 13289.08 638.09 57246.14 88888.00 2007-11-24 02:03:05.355 328 13289.46 637.85 57246.14 88888.00 2007-11-24 02:03:06.355 328 13288.95 637.97 57245.89 88888.00 2007-11-24 02:03:07.355 328 13289.33 637.35 57245.64 88888.00 2007-11-24 02:03:08.355 328 13289.21 637.72 57246.14 88888.00 2007-11-24 02:03:09.355 328 13288.55 637.85 57246.14 88888.00 2007-11-24 02:03:10.355 328 13288.42 637.48 57245.52 88888.00 2007-11-24 02:03:11.355 328 13288.68 637.23 57245.77 88888.00 2007-11-24 02:03:12.355 328 13288.42 637.97 57245.77 88888.00 2007-11-24 02:03:13.355 328 13288.17 637.60 57245.52 88888.00 2007-11-24 02:03:14.355 328 13288.55 637.10 57245.16 88888.00 2007-11-24 02:03:15.355 328 13288.17 637.23 57245.52 88888.00 2007-11-24 02:03:16.355 328 13287.91 636.86 57245.89 88888.00 2007-11-24 02:03:17.355 328 13288.95 636.48 57245.16 88888.00 2007-11-24 02:03:18.355 328 13287.65 636.86 57246.01 88888.00 2007-11-24 02:03:19.355 328 13287.52 636.98 57245.40 88888.00 2007-11-24 02:03:20.355 328 13288.17 637.35 57245.28 88888.00 2007-11-24 02:03:21.355 328 13288.29 636.73 57245.40 88888.00 2007-11-24 02:03:22.355 328 13288.29 636.61 57245.16 88888.00 2007-11-24 02:03:23.355 328 13287.26 636.86 57245.28 88888.00 2007-11-24 02:03:24.355 328 13287.91 635.99 57245.16 88888.00 2007-11-24 02:03:25.355 328 13287.78 636.61 57244.18 88888.00 2007-11-24 02:03:26.355 328 13287.52 636.24 57244.91 88888.00 2007-11-24 02:03:27.355 328 13287.39 636.48 57244.79 88888.00 2007-11-24 02:03:28.355 328 13287.52 636.24 57245.16 88888.00 2007-11-24 02:03:29.355 328 13287.91 635.74 57245.04 88888.00 2007-11-24 02:03:30.355 328 13287.13 636.24 57245.04 88888.00 2007-11-24 02:03:31.355 328 13287.00 636.73 57244.55 88888.00 2007-11-24 02:03:32.355 328 13286.87 636.86 57244.67 88888.00 2007-11-24 02:03:33.355 328 13286.87 636.11 57245.28 88888.00 2007-11-24 02:03:34.355 328 13286.35 635.49 57244.55 88888.00 2007-11-24 02:03:35.355 328 13286.61 635.74 57244.42 88888.00 2007-11-24 02:03:36.355 328 13285.96 636.73 57244.30 88888.00 2007-11-24 02:03:37.355 328 13286.35 635.99 57244.30 88888.00 2007-11-24 02:03:38.355 328 13286.35 635.99 57244.67 88888.00 2007-11-24 02:03:39.355 328 13285.70 635.49 57244.05 88888.00 2007-11-24 02:03:40.355 328 13286.48 635.62 57244.67 88888.00 2007-11-24 02:03:41.355 328 13285.44 635.74 57244.79 88888.00 2007-11-24 02:03:42.355 328 13285.44 635.62 57243.81 88888.00 2007-11-24 02:03:43.355 328 13286.35 635.37 57244.05 88888.00 2007-11-24 02:03:44.355 328 13284.79 634.50 57243.81 88888.00 2007-11-24 02:03:45.355 328 13285.57 635.12 57243.93 88888.00 2007-11-24 02:03:46.355 328 13285.44 635.74 57244.05 88888.00 2007-11-24 02:03:47.355 328 13285.83 635.00 57244.05 88888.00 2007-11-24 02:03:48.355 328 13284.66 634.87 57244.42 88888.00 2007-11-24 02:03:49.355 328 13284.66 635.12 57243.69 88888.00 2007-11-24 02:03:50.355 328 13285.31 634.87 57244.18 88888.00 2007-11-24 02:03:51.355 328 13284.53 635.00 57244.42 88888.00 2007-11-24 02:03:52.355 328 13284.66 635.25 57242.96 88888.00 2007-11-24 02:03:53.355 328 13285.05 634.26 57244.55 88888.00 2007-11-24 02:03:54.355 328 13284.79 634.38 57243.93 88888.00 2007-11-24 02:03:55.355 328 13284.14 634.38 57243.57 88888.00 2007-11-24 02:03:56.355 328 13284.79 634.50 57244.18 88888.00 2007-11-24 02:03:57.355 328 13284.40 634.38 57242.96 88888.00 2007-11-24 02:03:58.355 328 13283.62 634.50 57243.45 88888.00 2007-11-24 02:03:59.355 328 13284.14 634.13 57242.96 88888.00 2007-11-24 02:04:00.355 328 13283.49 634.75 57243.69 88888.00 2007-11-24 02:04:01.355 328 13284.40 634.01 57243.69 88888.00 2007-11-24 02:04:02.355 328 13284.14 634.50 57242.83 88888.00 2007-11-24 02:04:03.355 328 13283.75 634.13 57242.83 88888.00 2007-11-24 02:04:04.355 328 13283.49 634.87 57243.20 88888.00 2007-11-24 02:04:05.355 328 13283.49 634.75 57242.96 88888.00 2007-11-24 02:04:06.355 328 13283.49 634.87 57242.83 88888.00 2007-11-24 02:04:07.355 328 13282.71 634.50 57242.10 88888.00 2007-11-24 02:04:08.355 328 13282.97 634.50 57242.10 88888.00 2007-11-24 02:04:09.355 328 13283.10 634.75 57242.96 88888.00 2007-11-24 02:04:10.355 328 13282.84 634.50 57242.83 88888.00 2007-11-24 02:04:11.355 328 13282.32 634.87 57242.34 88888.00 2007-11-24 02:04:12.355 328 13282.06 633.88 57242.96 88888.00 2007-11-24 02:04:13.355 328 13282.19 634.01 57242.59 88888.00 2007-11-24 02:04:14.355 328 13282.32 634.38 57242.34 88888.00 2007-11-24 02:04:15.355 328 13281.80 634.38 57242.83 88888.00 2007-11-24 02:04:16.355 328 13281.54 634.13 57243.08 88888.00 2007-11-24 02:04:17.355 328 13281.93 634.63 57242.71 88888.00 2007-11-24 02:04:18.355 328 13281.67 634.13 57242.10 88888.00 2007-11-24 02:04:19.355 328 13281.54 633.76 57242.96 88888.00 2007-11-24 02:04:20.355 328 13281.67 633.64 57242.59 88888.00 2007-11-24 02:04:21.355 328 13281.54 634.13 57242.47 88888.00 2007-11-24 02:04:22.355 328 13281.54 634.26 57241.49 88888.00 2007-11-24 02:04:23.355 328 13281.54 633.64 57241.86 88888.00 2007-11-24 02:04:24.355 328 13281.67 632.89 57241.49 88888.00 2007-11-24 02:04:25.355 328 13281.02 634.01 57241.49 88888.00 2007-11-24 02:04:26.355 328 13281.67 633.76 57242.47 88888.00 2007-11-24 02:04:27.355 328 13281.80 633.76 57241.86 88888.00 2007-11-24 02:04:28.355 328 13281.15 634.01 57242.10 88888.00 2007-11-24 02:04:29.355 328 13280.89 634.13 57242.22 88888.00 2007-11-24 02:04:30.355 328 13281.41 633.88 57242.22 88888.00 2007-11-24 02:04:31.355 328 13280.63 633.76 57241.49 88888.00 2007-11-24 02:04:32.355 328 13281.15 633.51 57241.98 88888.00 2007-11-24 02:04:33.355 328 13280.50 634.26 57241.98 88888.00 2007-11-24 02:04:34.355 328 13281.41 634.01 57242.34 88888.00 2007-11-24 02:04:35.355 328 13280.89 634.26 57241.73 88888.00 2007-11-24 02:04:36.355 328 13281.15 633.88 57241.61 88888.00 2007-11-24 02:04:37.355 328 13281.41 634.26 57241.86 88888.00 2007-11-24 02:04:38.355 328 13281.28 634.26 57242.10 88888.00 2007-11-24 02:04:39.355 328 13281.02 634.13 57242.10 88888.00 2007-11-24 02:04:40.355 328 13281.93 634.01 57241.98 88888.00 2007-11-24 02:04:41.355 328 13281.15 633.88 57241.37 88888.00 2007-11-24 02:04:42.355 328 13281.15 634.38 57241.25 88888.00 2007-11-24 02:04:43.355 328 13281.67 634.13 57241.61 88888.00 2007-11-24 02:04:44.355 328 13280.89 633.76 57241.37 88888.00 2007-11-24 02:04:45.355 328 13281.54 634.38 57241.37 88888.00 2007-11-24 02:04:46.355 328 13281.15 634.75 57241.73 88888.00 2007-11-24 02:04:47.355 328 13280.63 634.63 57241.61 88888.00 2007-11-24 02:04:48.355 328 13281.54 634.26 57241.00 88888.00 2007-11-24 02:04:49.355 328 13281.28 634.38 57241.73 88888.00 2007-11-24 02:04:50.355 328 13281.15 634.50 57241.49 88888.00 2007-11-24 02:04:51.355 328 13280.89 633.76 57240.51 88888.00 2007-11-24 02:04:52.355 328 13281.93 633.51 57241.25 88888.00 2007-11-24 02:04:53.355 328 13281.67 633.88 57241.12 88888.00 2007-11-24 02:04:54.355 328 13281.54 634.50 57240.39 88888.00 2007-11-24 02:04:55.355 328 13281.93 634.01 57240.88 88888.00 2007-11-24 02:04:56.355 328 13281.67 634.13 57241.61 88888.00 2007-11-24 02:04:57.355 328 13281.67 634.26 57240.88 88888.00 2007-11-24 02:04:58.355 328 13282.06 633.76 57240.88 88888.00 2007-11-24 02:04:59.355 328 13282.45 634.38 57241.25 88888.00 2007-11-24 02:05:00.355 328 13281.80 634.13 57241.25 88888.00 2007-11-24 02:05:01.355 328 13282.19 634.26 57241.61 88888.00 2007-11-24 02:05:02.355 328 13282.58 634.01 57241.25 88888.00 2007-11-24 02:05:03.355 328 13282.45 634.13 57241.25 88888.00 2007-11-24 02:05:04.355 328 13282.45 634.13 57241.12 88888.00 2007-11-24 02:05:05.355 328 13282.71 634.87 57240.51 88888.00 2007-11-24 02:05:06.355 328 13282.58 634.13 57241.37 88888.00 2007-11-24 02:05:07.355 328 13282.84 634.50 57241.49 88888.00 2007-11-24 02:05:08.355 328 13283.23 634.63 57241.00 88888.00 2007-11-24 02:05:09.355 328 13282.58 633.76 57241.49 88888.00 2007-11-24 02:05:10.355 328 13283.10 634.75 57241.61 88888.00 2007-11-24 02:05:11.355 328 13282.84 634.63 57241.12 88888.00 2007-11-24 02:05:12.355 328 13283.23 634.13 57241.00 88888.00 2007-11-24 02:05:13.355 328 13282.58 635.25 57240.88 88888.00 2007-11-24 02:05:14.355 328 13283.49 634.87 57240.51 88888.00 2007-11-24 02:05:15.355 328 13282.71 634.87 57241.61 88888.00 2007-11-24 02:05:16.355 328 13284.53 635.37 57240.39 88888.00 2007-11-24 02:05:17.355 328 13282.71 634.87 57241.49 88888.00 2007-11-24 02:05:18.355 328 13283.23 635.00 57241.37 88888.00 2007-11-24 02:05:19.355 328 13283.49 635.37 57241.00 88888.00 2007-11-24 02:05:20.355 328 13283.88 635.25 57240.51 88888.00 2007-11-24 02:05:21.355 328 13284.01 635.49 57240.75 88888.00 2007-11-24 02:05:22.355 328 13284.01 635.37 57241.25 88888.00 2007-11-24 02:05:23.355 328 13284.27 635.74 57241.00 88888.00 2007-11-24 02:05:24.355 328 13284.40 635.62 57240.39 88888.00 2007-11-24 02:05:25.355 328 13284.53 635.12 57241.37 88888.00 2007-11-24 02:05:26.355 328 13285.05 635.25 57240.75 88888.00 2007-11-24 02:05:27.355 328 13285.05 634.38 57241.12 88888.00 2007-11-24 02:05:28.355 328 13285.05 635.12 57241.49 88888.00 2007-11-24 02:05:29.355 328 13285.57 635.25 57241.25 88888.00 2007-11-24 02:05:30.355 328 13285.18 634.87 57241.73 88888.00 2007-11-24 02:05:31.355 328 13285.57 635.12 57241.49 88888.00 2007-11-24 02:05:32.355 328 13285.83 634.87 57240.75 88888.00 2007-11-24 02:05:33.355 328 13286.22 635.12 57241.37 88888.00 2007-11-24 02:05:34.355 328 13286.35 635.00 57241.00 88888.00 2007-11-24 02:05:35.355 328 13286.74 635.49 57241.37 88888.00 2007-11-24 02:05:36.355 328 13286.09 634.75 57241.12 88888.00 2007-11-24 02:05:37.355 328 13287.26 635.00 57241.49 88888.00 2007-11-24 02:05:38.355 328 13286.74 634.75 57240.63 88888.00 2007-11-24 02:05:39.355 328 13287.39 634.63 57241.00 88888.00 2007-11-24 02:05:40.355 328 13287.78 634.50 57240.88 88888.00 2007-11-24 02:05:41.355 328 13287.39 634.75 57240.75 88888.00 2007-11-24 02:05:42.355 328 13287.13 634.63 57241.25 88888.00 2007-11-24 02:05:43.355 328 13287.78 634.26 57242.10 88888.00 2007-11-24 02:05:44.355 328 13288.17 634.26 57240.63 88888.00 2007-11-24 02:05:45.355 328 13288.42 634.75 57240.75 88888.00 2007-11-24 02:05:46.355 328 13288.29 634.63 57241.37 88888.00 2007-11-24 02:05:47.355 328 13288.82 634.26 57241.12 88888.00 2007-11-24 02:05:48.355 328 13288.55 634.38 57241.49 88888.00 2007-11-24 02:05:49.355 328 13288.55 634.50 57241.49 88888.00 2007-11-24 02:05:50.355 328 13287.91 633.76 57241.12 88888.00 2007-11-24 02:05:51.355 328 13288.82 634.01 57241.73 88888.00 2007-11-24 02:05:52.355 328 13288.55 633.88 57241.61 88888.00 2007-11-24 02:05:53.355 328 13288.17 634.38 57241.61 88888.00 2007-11-24 02:05:54.355 328 13289.33 634.13 57241.25 88888.00 2007-11-24 02:05:55.355 328 13289.21 633.39 57241.37 88888.00 2007-11-24 02:05:56.355 328 13289.46 633.51 57241.86 88888.00 2007-11-24 02:05:57.355 328 13289.08 634.01 57241.98 88888.00 2007-11-24 02:05:58.355 328 13289.72 633.64 57241.37 88888.00 2007-11-24 02:05:59.355 328 13289.33 633.39 57241.61 88888.00 2007-11-24 02:06:00.355 328 13289.21 633.26 57242.10 88888.00 2007-11-24 02:06:01.355 328 13290.37 633.14 57242.22 88888.00 2007-11-24 02:06:02.355 328 13289.98 632.65 57241.49 88888.00 2007-11-24 02:06:03.355 328 13289.72 633.51 57242.34 88888.00 2007-11-24 02:06:04.355 328 13289.21 633.02 57242.47 88888.00 2007-11-24 02:06:05.355 328 13290.24 632.52 57241.73 88888.00 2007-11-24 02:06:06.355 328 13289.98 632.89 57242.34 88888.00 2007-11-24 02:06:07.355 328 13289.46 632.89 57241.98 88888.00 2007-11-24 02:06:08.355 328 13289.46 632.89 57242.34 88888.00 2007-11-24 02:06:09.355 328 13290.89 632.52 57241.61 88888.00 2007-11-24 02:06:10.355 328 13290.24 632.89 57241.86 88888.00 2007-11-24 02:06:11.355 328 13290.24 632.65 57241.73 88888.00 2007-11-24 02:06:12.355 328 13289.98 631.90 57241.98 88888.00 2007-11-24 02:06:13.355 328 13290.37 632.03 57241.37 88888.00 2007-11-24 02:06:14.355 328 13290.37 632.03 57242.22 88888.00 2007-11-24 02:06:15.355 328 13289.85 631.90 57241.73 88888.00 2007-11-24 02:06:16.355 328 13289.85 631.28 57242.10 88888.00 2007-11-24 02:06:17.355 328 13289.85 631.65 57241.86 88888.00 2007-11-24 02:06:18.355 328 13290.11 631.78 57242.10 88888.00 2007-11-24 02:06:19.355 328 13289.72 631.78 57242.22 88888.00 2007-11-24 02:06:20.355 328 13289.85 631.04 57242.22 88888.00 2007-11-24 02:06:21.355 328 13289.59 631.65 57242.22 88888.00 2007-11-24 02:06:22.355 328 13289.85 630.66 57241.73 88888.00 2007-11-24 02:06:23.355 328 13290.24 631.04 57241.73 88888.00 2007-11-24 02:06:24.355 328 13290.50 631.04 57241.49 88888.00 2007-11-24 02:06:25.355 328 13289.59 630.91 57241.86 88888.00 2007-11-24 02:06:26.355 328 13289.46 630.42 57242.22 88888.00 2007-11-24 02:06:27.355 328 13289.98 630.79 57241.61 88888.00 2007-11-24 02:06:28.355 328 13289.46 631.04 57242.22 88888.00 2007-11-24 02:06:29.355 328 13289.72 630.29 57242.47 88888.00 2007-11-24 02:06:30.355 328 13289.59 630.04 57241.98 88888.00 2007-11-24 02:06:31.355 328 13288.95 629.92 57241.86 88888.00 2007-11-24 02:06:32.355 328 13288.82 629.55 57242.71 88888.00 2007-11-24 02:06:33.355 328 13289.33 629.18 57241.49 88888.00 2007-11-24 02:06:34.355 328 13289.46 629.80 57241.73 88888.00 2007-11-24 02:06:35.355 328 13288.95 629.67 57242.47 88888.00 2007-11-24 02:06:36.355 328 13288.82 629.43 57242.22 88888.00 2007-11-24 02:06:37.355 328 13288.68 629.92 57242.10 88888.00 2007-11-24 02:06:38.355 328 13288.17 629.67 57242.34 88888.00 2007-11-24 02:06:39.355 328 13288.68 629.43 57242.22 88888.00 2007-11-24 02:06:40.355 328 13288.42 629.05 57241.73 88888.00 2007-11-24 02:06:41.355 328 13287.65 628.81 57242.34 88888.00 2007-11-24 02:06:42.355 328 13287.78 629.30 57242.10 88888.00 2007-11-24 02:06:43.355 328 13287.52 628.81 57241.61 88888.00 2007-11-24 02:06:44.355 328 13287.39 628.93 57242.22 88888.00 2007-11-24 02:06:45.355 328 13288.04 628.68 57241.98 88888.00 2007-11-24 02:06:46.355 328 13286.87 628.56 57241.86 88888.00 2007-11-24 02:06:47.355 328 13287.13 628.93 57241.86 88888.00 2007-11-24 02:06:48.355 328 13286.48 628.56 57241.49 88888.00 2007-11-24 02:06:49.355 328 13286.48 628.43 57241.61 88888.00 2007-11-24 02:06:50.355 328 13287.26 628.56 57241.00 88888.00 2007-11-24 02:06:51.355 328 13286.22 627.32 57241.49 88888.00 2007-11-24 02:06:52.355 328 13286.35 628.56 57241.25 88888.00 2007-11-24 02:06:53.355 328 13286.22 628.19 57241.37 88888.00 2007-11-24 02:06:54.355 328 13285.96 627.32 57241.73 88888.00 2007-11-24 02:06:55.355 328 13285.96 627.94 57241.49 88888.00 2007-11-24 02:06:56.355 328 13285.70 628.06 57240.63 88888.00 2007-11-24 02:06:57.355 328 13285.96 627.69 57241.37 88888.00 2007-11-24 02:06:58.355 328 13285.18 626.82 57241.00 88888.00 2007-11-24 02:06:59.355 328 13285.05 627.32 57241.49 88888.00 2007-11-24 02:07:00.355 328 13285.18 626.58 57241.61 88888.00 2007-11-24 02:07:01.355 328 13284.79 627.07 57241.37 88888.00 2007-11-24 02:07:02.355 328 13284.27 626.58 57241.49 88888.00 2007-11-24 02:07:03.355 328 13284.01 626.45 57241.37 88888.00 2007-11-24 02:07:04.355 328 13283.10 626.95 57240.88 88888.00 2007-11-24 02:07:05.355 328 13284.01 626.58 57240.63 88888.00 2007-11-24 02:07:06.355 328 13284.53 626.20 57241.12 88888.00 2007-11-24 02:07:07.355 328 13283.75 627.07 57241.37 88888.00 2007-11-24 02:07:08.355 328 13283.75 626.45 57241.37 88888.00 2007-11-24 02:07:09.355 328 13282.97 626.70 57240.39 88888.00 2007-11-24 02:07:10.355 328 13283.36 626.58 57240.88 88888.00 2007-11-24 02:07:11.355 328 13282.71 626.70 57241.00 88888.00 2007-11-24 02:07:12.355 328 13283.10 626.33 57240.88 88888.00 2007-11-24 02:07:13.355 328 13282.06 626.95 57241.00 88888.00 2007-11-24 02:07:14.355 328 13282.19 626.33 57241.12 88888.00 2007-11-24 02:07:15.355 328 13282.32 626.70 57240.88 88888.00 2007-11-24 02:07:16.355 328 13282.32 626.45 57241.25 88888.00 2007-11-24 02:07:17.355 328 13281.54 626.33 57240.51 88888.00 2007-11-24 02:07:18.355 328 13282.06 625.71 57240.27 88888.00 2007-11-24 02:07:19.355 328 13281.02 626.33 57241.25 88888.00 2007-11-24 02:07:20.355 328 13281.28 625.96 57240.63 88888.00 2007-11-24 02:07:21.355 328 13280.89 626.20 57241.00 88888.00 2007-11-24 02:07:22.355 328 13281.15 625.59 57240.88 88888.00 2007-11-24 02:07:23.355 328 13281.41 625.71 57239.90 88888.00 2007-11-24 02:07:24.355 328 13281.15 625.46 57240.14 88888.00 2007-11-24 02:07:25.355 328 13280.50 625.21 57240.63 88888.00 2007-11-24 02:07:26.355 328 13280.37 625.83 57240.14 88888.00 2007-11-24 02:07:27.355 328 13280.11 625.46 57240.51 88888.00 2007-11-24 02:07:28.355 328 13279.98 625.21 57240.51 88888.00 2007-11-24 02:07:29.355 328 13279.98 625.34 57240.39 88888.00 2007-11-24 02:07:30.355 328 13279.46 625.59 57240.27 88888.00 2007-11-24 02:07:31.355 328 13279.20 625.21 57240.27 88888.00 2007-11-24 02:07:32.355 328 13279.72 625.21 57240.39 88888.00 2007-11-24 02:07:33.355 328 13278.94 625.34 57240.14 88888.00 2007-11-24 02:07:34.355 328 13278.94 624.72 57240.14 88888.00 2007-11-24 02:07:35.355 328 13278.55 625.09 57240.63 88888.00 2007-11-24 02:07:36.355 328 13279.07 624.47 57239.41 88888.00 2007-11-24 02:07:37.355 328 13278.55 624.72 57240.39 88888.00 2007-11-24 02:07:38.355 328 13278.16 625.71 57240.27 88888.00 2007-11-24 02:07:39.355 328 13278.68 624.72 57239.53 88888.00 2007-11-24 02:07:40.355 328 13278.42 624.97 57239.29 88888.00 2007-11-24 02:07:41.355 328 13278.16 624.97 57240.27 88888.00 2007-11-24 02:07:42.355 328 13277.25 624.84 57239.78 88888.00 2007-11-24 02:07:43.355 328 13277.51 624.47 57239.90 88888.00 2007-11-24 02:07:44.355 328 13277.90 625.46 57239.04 88888.00 2007-11-24 02:07:45.355 328 13277.51 625.34 57240.63 88888.00 2007-11-24 02:07:46.355 328 13277.77 624.59 57239.66 88888.00 2007-11-24 02:07:47.355 328 13278.16 624.72 57240.02 88888.00 2007-11-24 02:07:48.355 328 13277.51 624.97 57238.80 88888.00 2007-11-24 02:07:49.355 328 13277.38 624.47 57239.53 88888.00 2007-11-24 02:07:50.355 328 13277.90 625.09 57239.78 88888.00 2007-11-24 02:07:51.355 328 13276.73 625.09 57239.78 88888.00 2007-11-24 02:07:52.355 328 13277.25 624.22 57240.14 88888.00 2007-11-24 02:07:53.355 328 13276.99 625.09 57239.53 88888.00 2007-11-24 02:07:54.355 328 13277.25 625.59 57239.53 88888.00 2007-11-24 02:07:55.355 328 13276.34 624.72 57239.16 88888.00 2007-11-24 02:07:56.355 328 13277.12 624.97 57239.41 88888.00 2007-11-24 02:07:57.355 328 13276.60 625.09 57238.80 88888.00 2007-11-24 02:07:58.355 328 13276.99 624.84 57239.41 88888.00 2007-11-24 02:07:59.355 328 13276.86 625.21 57239.29 88888.00 2007-11-24 02:08:00.355 328 13276.47 625.21 57239.29 88888.00 2007-11-24 02:08:01.355 328 13275.43 625.34 57239.16 88888.00 2007-11-24 02:08:02.355 328 13276.08 625.21 57239.41 88888.00 2007-11-24 02:08:03.355 328 13276.47 624.35 57239.04 88888.00 2007-11-24 02:08:04.355 328 13276.47 624.84 57238.55 88888.00 2007-11-24 02:08:05.355 328 13275.56 625.34 57238.92 88888.00 2007-11-24 02:08:06.355 328 13275.43 624.97 57239.41 88888.00 2007-11-24 02:08:07.355 328 13276.34 625.59 57239.04 88888.00 2007-11-24 02:08:08.355 328 13276.21 624.84 57238.68 88888.00 2007-11-24 02:08:09.355 328 13275.82 624.97 57239.41 88888.00 2007-11-24 02:08:10.355 328 13275.95 625.21 57238.80 88888.00 2007-11-24 02:08:11.355 328 13275.30 625.21 57238.92 88888.00 2007-11-24 02:08:12.355 328 13275.30 625.09 57239.16 88888.00 2007-11-24 02:08:13.355 328 13275.82 625.46 57238.31 88888.00 2007-11-24 02:08:14.355 328 13275.69 624.97 57238.31 88888.00 2007-11-24 02:08:15.355 328 13275.17 625.21 57238.43 88888.00 2007-11-24 02:08:16.355 328 13275.43 624.84 57238.43 88888.00 2007-11-24 02:08:17.355 328 13275.17 625.21 57238.80 88888.00 2007-11-24 02:08:18.355 328 13275.17 624.97 57239.41 88888.00 2007-11-24 02:08:19.355 328 13275.56 625.83 57238.80 88888.00 2007-11-24 02:08:20.355 328 13275.30 625.34 57238.92 88888.00 2007-11-24 02:08:21.355 328 13275.43 624.97 57238.92 88888.00 2007-11-24 02:08:22.355 328 13274.78 625.34 57239.41 88888.00 2007-11-24 02:08:23.355 328 13275.04 624.84 57239.41 88888.00 2007-11-24 02:08:24.355 328 13274.65 625.46 57238.92 88888.00 2007-11-24 02:08:25.355 328 13274.78 624.97 57238.31 88888.00 2007-11-24 02:08:26.355 328 13274.91 625.09 57238.31 88888.00 2007-11-24 02:08:27.355 328 13274.13 625.34 57238.80 88888.00 2007-11-24 02:08:28.355 328 13275.04 625.46 57238.55 88888.00 2007-11-24 02:08:29.355 328 13274.78 625.09 57239.29 88888.00 2007-11-24 02:08:30.355 328 13274.52 625.34 57238.80 88888.00 2007-11-24 02:08:31.355 328 13274.91 625.59 57238.55 88888.00 2007-11-24 02:08:32.355 328 13274.91 624.97 57239.29 88888.00 2007-11-24 02:08:33.354 328 13274.78 625.09 57239.29 88888.00 2007-11-24 02:08:34.354 328 13275.56 625.59 57239.41 88888.00 2007-11-24 02:08:35.354 328 13275.30 624.84 57238.68 88888.00 2007-11-24 02:08:36.354 328 13274.78 625.59 57239.04 88888.00 2007-11-24 02:08:37.354 328 13275.69 625.96 57238.43 88888.00 2007-11-24 02:08:38.354 328 13276.08 625.71 57238.92 88888.00 2007-11-24 02:08:39.354 328 13274.65 624.97 57238.80 88888.00 2007-11-24 02:08:40.354 328 13275.82 625.09 57239.04 88888.00 2007-11-24 02:08:41.354 328 13275.69 625.34 57239.29 88888.00 2007-11-24 02:08:42.354 328 13275.69 625.59 57238.92 88888.00 2007-11-24 02:08:43.354 328 13276.21 625.34 57239.78 88888.00 2007-11-24 02:08:44.354 328 13275.69 625.71 57238.19 88888.00 2007-11-24 02:08:45.354 328 13276.08 624.72 57238.80 88888.00 2007-11-24 02:08:46.354 328 13275.43 625.34 57239.29 88888.00 2007-11-24 02:08:47.354 328 13275.17 625.71 57238.80 88888.00 2007-11-24 02:08:48.354 328 13275.95 625.46 57239.29 88888.00 2007-11-24 02:08:49.354 328 13275.69 625.59 57239.53 88888.00 2007-11-24 02:08:50.354 328 13276.21 625.71 57239.41 88888.00 2007-11-24 02:08:51.354 328 13275.69 625.46 57238.80 88888.00 2007-11-24 02:08:52.354 328 13276.34 625.34 57239.04 88888.00 2007-11-24 02:08:53.354 328 13276.34 626.08 57238.92 88888.00 2007-11-24 02:08:54.354 328 13275.43 626.33 57239.78 88888.00 2007-11-24 02:08:55.354 328 13276.34 625.71 57239.29 88888.00 2007-11-24 02:08:56.354 328 13276.60 625.83 57239.90 88888.00 2007-11-24 02:08:57.354 328 13275.95 626.45 57239.04 88888.00 2007-11-24 02:08:58.354 328 13276.34 626.58 57239.53 88888.00 2007-11-24 02:08:59.354 328 13276.86 627.07 57239.04 88888.00 2007-11-24 02:09:00.354 328 13276.08 626.20 57239.66 88888.00 2007-11-24 02:09:01.354 328 13276.73 626.45 57239.53 88888.00 2007-11-24 02:09:02.354 328 13276.08 626.08 57239.90 88888.00 2007-11-24 02:09:03.354 328 13277.12 626.45 57239.53 88888.00 2007-11-24 02:09:04.354 328 13277.38 626.33 57240.14 88888.00 2007-11-24 02:09:05.354 328 13276.73 625.96 57240.02 88888.00 2007-11-24 02:09:06.354 328 13277.25 625.96 57239.41 88888.00 2007-11-24 02:09:07.354 328 13277.51 625.96 57240.27 88888.00 2007-11-24 02:09:08.354 328 13277.64 625.71 57239.78 88888.00 2007-11-24 02:09:09.354 328 13276.86 626.08 57239.41 88888.00 2007-11-24 02:09:10.354 328 13277.12 626.33 57240.02 88888.00 2007-11-24 02:09:11.354 328 13277.12 626.45 57239.90 88888.00 2007-11-24 02:09:12.354 328 13277.25 626.08 57240.14 88888.00 2007-11-24 02:09:13.354 328 13277.64 626.58 57239.78 88888.00 2007-11-24 02:09:14.354 328 13277.12 625.46 57240.51 88888.00 2007-11-24 02:09:15.354 328 13277.38 626.33 57240.02 88888.00 2007-11-24 02:09:16.354 328 13277.64 626.33 57240.39 88888.00 2007-11-24 02:09:17.354 328 13277.64 625.71 57240.02 88888.00 2007-11-24 02:09:18.354 328 13277.77 626.33 57239.90 88888.00 2007-11-24 02:09:19.354 328 13277.77 626.33 57240.14 88888.00 2007-11-24 02:09:20.354 328 13277.12 626.45 57239.90 88888.00 2007-11-24 02:09:21.354 328 13277.64 626.45 57240.63 88888.00 2007-11-24 02:09:22.354 328 13277.77 626.20 57240.27 88888.00 2007-11-24 02:09:23.354 328 13278.29 626.08 57240.27 88888.00 2007-11-24 02:09:24.354 328 13277.51 626.82 57241.00 88888.00 2007-11-24 02:09:25.354 328 13276.99 626.45 57240.51 88888.00 2007-11-24 02:09:26.354 328 13278.68 626.33 57240.39 88888.00 2007-11-24 02:09:27.354 328 13278.68 626.45 57240.51 88888.00 2007-11-24 02:09:28.354 328 13277.38 625.83 57240.27 88888.00 2007-11-24 02:09:29.354 328 13277.25 625.96 57240.75 88888.00 2007-11-24 02:09:30.354 328 13277.51 625.83 57240.88 88888.00 2007-11-24 02:09:31.354 328 13277.64 625.83 57241.00 88888.00 2007-11-24 02:09:32.354 328 13277.64 626.33 57240.75 88888.00 2007-11-24 02:09:33.354 328 13277.51 626.58 57240.63 88888.00 2007-11-24 02:09:34.354 328 13277.77 625.71 57240.75 88888.00 2007-11-24 02:09:35.354 328 13277.77 625.83 57240.63 88888.00 2007-11-24 02:09:36.354 328 13277.64 625.34 57241.00 88888.00 2007-11-24 02:09:37.354 328 13278.03 625.96 57240.51 88888.00 2007-11-24 02:09:38.354 328 13278.68 626.20 57240.39 88888.00 2007-11-24 02:09:39.354 328 13278.42 625.34 57240.39 88888.00 2007-11-24 02:09:40.354 328 13277.12 626.45 57240.75 88888.00 2007-11-24 02:09:41.354 328 13277.90 626.08 57240.51 88888.00 2007-11-24 02:09:42.354 328 13278.16 625.96 57240.51 88888.00 2007-11-24 02:09:43.354 328 13277.38 625.83 57241.37 88888.00 2007-11-24 02:09:44.354 328 13278.03 626.08 57240.75 88888.00 2007-11-24 02:09:45.354 328 13277.25 626.08 57241.49 88888.00 2007-11-24 02:09:46.354 328 13277.90 625.96 57241.25 88888.00 2007-11-24 02:09:47.354 328 13277.38 626.08 57240.88 88888.00 2007-11-24 02:09:48.354 328 13276.86 625.09 57241.12 88888.00 2007-11-24 02:09:49.354 328 13276.34 626.08 57241.00 88888.00 2007-11-24 02:09:50.354 328 13276.99 626.45 57241.12 88888.00 2007-11-24 02:09:51.354 328 13277.25 625.71 57241.25 88888.00 2007-11-24 02:09:52.354 328 13277.51 625.83 57241.00 88888.00 2007-11-24 02:09:53.354 328 13277.38 625.83 57241.25 88888.00 2007-11-24 02:09:54.354 328 13276.73 625.96 57241.73 88888.00 2007-11-24 02:09:55.354 328 13276.21 625.83 57240.75 88888.00 2007-11-24 02:09:56.354 328 13276.34 625.46 57240.88 88888.00 2007-11-24 02:09:57.354 328 13276.47 625.59 57241.25 88888.00 2007-11-24 02:09:58.354 328 13276.21 625.59 57241.00 88888.00 2007-11-24 02:09:59.354 328 13276.86 625.34 57241.49 88888.00 2007-11-24 02:10:00.354 328 13276.21 625.34 57241.25 88888.00 2007-11-24 02:10:01.354 328 13275.82 626.08 57241.86 88888.00 2007-11-24 02:10:02.354 328 13275.95 625.46 57241.12 88888.00 2007-11-24 02:10:03.354 328 13275.95 625.21 57241.61 88888.00 2007-11-24 02:10:04.354 328 13276.08 625.71 57240.75 88888.00 2007-11-24 02:10:05.354 328 13275.56 624.84 57241.98 88888.00 2007-11-24 02:10:06.354 328 13275.17 625.46 57241.49 88888.00 2007-11-24 02:10:07.354 328 13275.30 625.09 57241.49 88888.00 2007-11-24 02:10:08.354 328 13275.30 625.71 57241.61 88888.00 2007-11-24 02:10:09.354 328 13274.78 625.83 57242.22 88888.00 2007-11-24 02:10:10.354 328 13275.56 625.21 57241.73 88888.00 2007-11-24 02:10:11.354 328 13275.43 626.33 57241.61 88888.00 2007-11-24 02:10:12.354 328 13275.04 625.34 57241.98 88888.00 2007-11-24 02:10:13.354 328 13274.91 625.34 57241.86 88888.00 2007-11-24 02:10:14.354 328 13274.26 626.33 57241.25 88888.00 2007-11-24 02:10:15.354 328 13274.65 625.34 57241.49 88888.00 2007-11-24 02:10:16.354 328 13274.65 625.96 57241.12 88888.00 2007-11-24 02:10:17.354 328 13274.65 625.59 57241.49 88888.00 2007-11-24 02:10:18.354 328 13273.74 625.46 57241.25 88888.00 2007-11-24 02:10:19.354 328 13273.87 625.46 57242.22 88888.00 2007-11-24 02:10:20.354 328 13273.22 626.20 57241.37 88888.00 2007-11-24 02:10:21.354 328 13273.22 625.21 57241.73 88888.00 2007-11-24 02:10:22.354 328 13273.22 625.59 57242.10 88888.00 2007-11-24 02:10:23.354 328 13272.96 625.21 57241.98 88888.00 2007-11-24 02:10:24.354 328 13273.22 625.83 57241.98 88888.00 2007-11-24 02:10:25.354 328 13273.74 625.59 57241.86 88888.00 2007-11-24 02:10:26.354 328 13272.83 625.34 57241.37 88888.00 2007-11-24 02:10:27.354 328 13273.35 625.71 57241.86 88888.00 2007-11-24 02:10:28.354 328 13272.57 625.46 57241.61 88888.00 2007-11-24 02:10:29.354 328 13272.31 625.46 57241.12 88888.00 2007-11-24 02:10:30.354 328 13272.18 626.33 57241.98 88888.00 2007-11-24 02:10:31.354 328 13272.57 625.09 57241.37 88888.00 2007-11-24 02:10:32.354 328 13272.57 625.46 57241.73 88888.00 2007-11-24 02:10:33.354 328 13272.05 625.59 57241.73 88888.00 2007-11-24 02:10:34.354 328 13271.66 625.09 57241.61 88888.00 2007-11-24 02:10:35.354 328 13271.27 625.83 57241.86 88888.00 2007-11-24 02:10:36.354 328 13271.53 625.21 57242.22 88888.00 2007-11-24 02:10:37.354 328 13271.79 625.46 57241.49 88888.00 2007-11-24 02:10:38.354 328 13271.27 625.59 57242.22 88888.00 2007-11-24 02:10:39.354 328 13271.40 625.83 57242.22 88888.00 2007-11-24 02:10:40.354 328 13270.88 625.83 57242.47 88888.00 2007-11-24 02:10:41.354 328 13271.66 626.33 57241.86 88888.00 2007-11-24 02:10:42.354 328 13270.50 625.96 57241.49 88888.00 2007-11-24 02:10:43.354 328 13270.62 625.59 57242.10 88888.00 2007-11-24 02:10:44.354 328 13271.40 626.33 57241.86 88888.00 2007-11-24 02:10:45.354 328 13271.01 626.70 57242.22 88888.00 2007-11-24 02:10:46.354 328 13270.88 625.71 57242.22 88888.00 2007-11-24 02:10:47.354 328 13270.75 625.83 57241.98 88888.00 2007-11-24 02:10:48.354 328 13270.50 625.59 57241.49 88888.00 2007-11-24 02:10:49.354 328 13270.37 626.70 57241.86 88888.00 2007-11-24 02:10:50.354 328 13269.85 626.58 57241.98 88888.00 2007-11-24 02:10:51.354 328 13269.72 626.08 57241.98 88888.00 2007-11-24 02:10:52.354 328 13269.72 626.08 57241.98 88888.00 2007-11-24 02:10:53.354 328 13270.24 626.08 57242.10 88888.00 2007-11-24 02:10:54.354 328 13270.11 626.08 57242.22 88888.00 2007-11-24 02:10:55.354 328 13269.85 626.45 57241.73 88888.00 2007-11-24 02:10:56.354 328 13269.72 626.08 57241.73 88888.00 2007-11-24 02:10:57.354 328 13269.85 626.45 57242.10 88888.00 2007-11-24 02:10:58.354 328 13269.72 626.58 57241.73 88888.00 2007-11-24 02:10:59.354 328 13269.46 626.70 57241.37 88888.00 2007-11-24 02:11:00.354 328 13269.46 626.82 57242.47 88888.00 2007-11-24 02:11:01.354 328 13268.81 627.07 57241.61 88888.00 2007-11-24 02:11:02.354 328 13269.07 627.07 57241.86 88888.00 2007-11-24 02:11:03.354 328 13268.94 626.70 57241.86 88888.00 2007-11-24 02:11:04.354 328 13269.07 626.70 57241.73 88888.00 2007-11-24 02:11:05.354 328 13269.07 627.07 57241.73 88888.00 2007-11-24 02:11:06.354 328 13268.55 626.82 57241.98 88888.00 2007-11-24 02:11:07.354 328 13269.07 626.82 57241.37 88888.00 2007-11-24 02:11:08.354 328 13268.81 627.20 57242.22 88888.00 2007-11-24 02:11:09.354 328 13268.16 627.07 57242.10 88888.00 2007-11-24 02:11:10.354 328 13268.29 626.95 57242.34 88888.00 2007-11-24 02:11:11.354 328 13268.29 626.95 57241.73 88888.00 2007-11-24 02:11:12.354 328 13268.68 627.44 57242.10 88888.00 2007-11-24 02:11:13.354 328 13268.55 627.07 57242.34 88888.00 2007-11-24 02:11:14.354 328 13268.42 626.82 57242.22 88888.00 2007-11-24 02:11:15.354 328 13268.29 627.32 57241.73 88888.00 2007-11-24 02:11:16.354 328 13267.77 627.32 57241.73 88888.00 2007-11-24 02:11:17.354 328 13268.03 627.69 57242.47 88888.00 2007-11-24 02:11:18.354 328 13267.12 627.69 57241.98 88888.00 2007-11-24 02:11:19.354 328 13268.03 627.07 57241.98 88888.00 2007-11-24 02:11:20.354 328 13267.90 627.69 57241.98 88888.00 2007-11-24 02:11:21.354 328 13267.64 627.81 57242.22 88888.00 2007-11-24 02:11:22.354 328 13268.16 628.19 57242.22 88888.00 2007-11-24 02:11:23.354 328 13266.99 628.43 57241.98 88888.00 2007-11-24 02:11:24.354 328 13267.51 628.06 57241.98 88888.00 2007-11-24 02:11:25.354 328 13267.12 627.94 57241.98 88888.00 2007-11-24 02:11:26.354 328 13267.64 628.31 57242.10 88888.00 2007-11-24 02:11:27.354 328 13267.38 627.57 57241.86 88888.00 2007-11-24 02:11:28.354 328 13267.25 628.31 57242.22 88888.00 2007-11-24 02:11:29.354 328 13267.25 628.68 57241.61 88888.00 2007-11-24 02:11:30.354 328 13267.38 628.81 57242.47 88888.00 2007-11-24 02:11:31.354 328 13266.73 628.06 57241.73 88888.00 2007-11-24 02:11:32.354 328 13266.47 629.30 57241.86 88888.00 2007-11-24 02:11:33.354 328 13266.73 627.69 57241.73 88888.00 2007-11-24 02:11:34.354 328 13266.86 627.69 57242.34 88888.00 2007-11-24 02:11:35.354 328 13267.25 628.93 57241.98 88888.00 2007-11-24 02:11:36.354 328 13267.51 629.05 57241.73 88888.00 2007-11-24 02:11:37.354 328 13267.38 628.31 57242.22 88888.00 2007-11-24 02:11:38.354 328 13267.51 628.56 57241.73 88888.00 2007-11-24 02:11:39.354 328 13267.38 628.68 57242.22 88888.00 2007-11-24 02:11:40.354 328 13267.64 628.56 57242.10 88888.00 2007-11-24 02:11:41.354 328 13267.38 628.43 57241.73 88888.00 2007-11-24 02:11:42.354 328 13267.38 628.68 57241.73 88888.00 2007-11-24 02:11:43.354 328 13267.77 628.81 57241.73 88888.00 2007-11-24 02:11:44.354 328 13267.51 628.56 57241.49 88888.00 2007-11-24 02:11:45.354 328 13266.99 629.05 57241.86 88888.00 2007-11-24 02:11:46.354 328 13266.86 629.80 57242.59 88888.00 2007-11-24 02:11:47.354 328 13267.64 628.68 57241.86 88888.00 2007-11-24 02:11:48.354 328 13267.25 629.55 57241.73 88888.00 2007-11-24 02:11:49.354 328 13266.73 629.18 57241.86 88888.00 2007-11-24 02:11:50.354 328 13267.64 629.18 57241.86 88888.00 2007-11-24 02:11:51.354 328 13268.16 629.30 57242.10 88888.00 2007-11-24 02:11:52.354 328 13267.38 629.30 57241.49 88888.00 2007-11-24 02:11:53.354 328 13267.12 629.55 57242.22 88888.00 2007-11-24 02:11:54.354 328 13266.73 629.67 57241.73 88888.00 2007-11-24 02:11:55.354 328 13267.51 629.55 57242.22 88888.00 2007-11-24 02:11:56.354 328 13267.51 630.17 57241.49 88888.00 2007-11-24 02:11:57.354 328 13268.03 629.80 57241.49 88888.00 2007-11-24 02:11:58.354 328 13267.25 629.43 57241.86 88888.00 2007-11-24 02:11:59.354 328 13267.90 630.17 57241.98 88888.00 2007-11-24 02:12:00.354 328 13268.29 630.29 57241.98 88888.00 2007-11-24 02:12:01.354 328 13267.90 629.67 57241.73 88888.00 2007-11-24 02:12:02.354 328 13266.99 629.80 57242.10 88888.00 2007-11-24 02:12:03.354 328 13267.51 630.29 57242.10 88888.00 2007-11-24 02:12:04.354 328 13267.77 630.29 57242.34 88888.00 2007-11-24 02:12:05.354 328 13267.64 630.17 57242.22 88888.00 2007-11-24 02:12:06.354 328 13268.16 630.66 57241.61 88888.00 2007-11-24 02:12:07.354 328 13268.29 630.42 57241.98 88888.00 2007-11-24 02:12:08.354 328 13267.77 629.92 57242.22 88888.00 2007-11-24 02:12:09.354 328 13267.77 630.66 57241.49 88888.00 2007-11-24 02:12:11.354 328 13268.55 630.54 57242.10 88888.00 2007-11-24 02:12:12.354 328 13267.77 630.91 57242.47 88888.00 2007-11-24 02:12:13.354 328 13268.03 630.54 57242.34 88888.00 2007-11-24 02:12:14.354 328 13268.42 630.66 57242.22 88888.00 2007-11-24 02:12:15.354 328 13268.16 630.42 57242.22 88888.00 2007-11-24 02:12:16.354 328 13269.07 630.54 57241.73 88888.00 2007-11-24 02:12:17.354 328 13268.68 630.91 57242.22 88888.00 2007-11-24 02:12:18.354 328 13268.81 630.79 57242.34 88888.00 2007-11-24 02:12:19.354 328 13268.29 631.16 57242.10 88888.00 2007-11-24 02:12:20.354 328 13269.46 631.16 57242.10 88888.00 2007-11-24 02:12:21.354 328 13269.07 630.79 57242.71 88888.00 2007-11-24 02:12:22.354 328 13268.94 631.78 57241.73 88888.00 2007-11-24 02:12:23.354 328 13269.46 631.16 57242.10 88888.00 2007-11-24 02:12:24.354 328 13269.46 631.16 57242.10 88888.00 2007-11-24 02:12:25.354 328 13269.33 630.79 57242.22 88888.00 2007-11-24 02:12:26.354 328 13269.46 630.66 57242.71 88888.00 2007-11-24 02:12:27.354 328 13269.07 630.91 57241.86 88888.00 2007-11-24 02:12:28.354 328 13269.07 630.79 57241.98 88888.00 2007-11-24 02:12:29.354 328 13269.59 631.41 57242.71 88888.00 2007-11-24 02:12:30.354 328 13269.98 631.41 57242.10 88888.00 2007-11-24 02:12:31.354 328 13269.85 631.78 57242.22 88888.00 2007-11-24 02:12:32.354 328 13269.59 631.53 57242.34 88888.00 2007-11-24 02:12:33.354 328 13270.50 631.65 57242.34 88888.00 2007-11-24 02:12:34.354 328 13270.11 632.03 57242.47 88888.00 2007-11-24 02:12:35.354 328 13270.24 630.91 57242.47 88888.00 2007-11-24 02:12:36.354 328 13270.37 631.78 57242.96 88888.00 2007-11-24 02:12:37.354 328 13269.85 631.65 57242.10 88888.00 2007-11-24 02:12:38.354 328 13270.11 631.28 57242.59 88888.00 2007-11-24 02:12:39.354 328 13270.62 631.28 57242.83 88888.00 2007-11-24 02:12:40.354 328 13270.37 632.03 57242.34 88888.00 2007-11-24 02:12:41.354 328 13270.88 632.15 57241.86 88888.00 2007-11-24 02:12:42.354 328 13271.01 632.40 57242.83 88888.00 2007-11-24 02:12:43.354 328 13270.88 631.65 57242.71 88888.00 2007-11-24 02:12:44.354 328 13271.53 632.52 57242.59 88888.00 2007-11-24 02:12:45.354 328 13271.27 631.90 57242.47 88888.00 2007-11-24 02:12:46.354 328 13271.01 632.27 57242.83 88888.00 2007-11-24 02:12:47.354 328 13270.50 631.53 57242.83 88888.00 2007-11-24 02:12:48.354 328 13270.75 631.78 57243.08 88888.00 2007-11-24 02:12:49.354 328 13271.01 631.90 57242.22 88888.00 2007-11-24 02:12:50.354 328 13271.40 632.89 57243.20 88888.00 2007-11-24 02:12:51.354 328 13271.66 632.03 57242.71 88888.00 2007-11-24 02:12:52.354 328 13271.40 632.27 57242.59 88888.00 2007-11-24 02:12:53.354 328 13270.75 632.52 57242.47 88888.00 2007-11-24 02:12:54.354 328 13271.27 632.27 57243.57 88888.00 2007-11-24 02:12:55.354 328 13271.66 633.02 57243.81 88888.00 2007-11-24 02:12:56.354 328 13271.14 632.27 57242.22 88888.00 2007-11-24 02:12:57.354 328 13271.01 632.89 57243.45 88888.00 2007-11-24 02:12:58.354 328 13271.40 631.53 57243.81 88888.00 2007-11-24 02:12:59.354 328 13271.66 632.40 57243.32 88888.00 2007-11-24 02:13:00.354 328 13271.27 632.77 57243.57 88888.00 2007-11-24 02:13:01.354 328 13271.27 632.89 57243.45 88888.00 2007-11-24 02:13:02.354 328 13271.40 632.27 57242.96 88888.00 2007-11-24 02:13:03.354 328 13271.01 631.41 57243.32 88888.00 2007-11-24 02:13:04.354 328 13271.27 632.52 57244.05 88888.00 2007-11-24 02:13:05.354 328 13272.44 632.65 57243.57 88888.00 2007-11-24 02:13:06.354 328 13271.40 632.52 57243.32 88888.00 2007-11-24 02:13:07.354 328 13271.79 632.52 57243.81 88888.00 2007-11-24 02:13:08.354 328 13271.66 632.65 57243.45 88888.00 2007-11-24 02:13:09.354 328 13271.27 632.52 57243.45 88888.00 2007-11-24 02:13:10.354 328 13272.31 632.52 57243.20 88888.00 2007-11-24 02:13:11.354 328 13271.92 632.52 57243.32 88888.00 2007-11-24 02:13:12.354 328 13271.53 633.02 57243.81 88888.00 2007-11-24 02:13:13.354 328 13271.92 632.77 57243.20 88888.00 2007-11-24 02:13:14.354 328 13271.79 632.89 57243.81 88888.00 2007-11-24 02:13:15.354 328 13271.79 633.14 57243.81 88888.00 2007-11-24 02:13:16.354 328 13271.01 632.27 57244.18 88888.00 2007-11-24 02:13:17.354 328 13271.40 632.89 57243.81 88888.00 2007-11-24 02:13:18.354 328 13270.88 633.14 57243.45 88888.00 2007-11-24 02:13:19.354 328 13271.01 632.65 57243.57 88888.00 2007-11-24 02:13:20.354 328 13271.79 633.02 57244.18 88888.00 2007-11-24 02:13:21.354 328 13271.66 633.64 57244.30 88888.00 2007-11-24 02:13:22.354 328 13271.53 633.51 57243.93 88888.00 2007-11-24 02:13:23.354 328 13271.53 633.39 57244.05 88888.00 2007-11-24 02:13:24.354 328 13271.40 632.77 57244.18 88888.00 2007-11-24 02:13:25.354 328 13271.40 633.14 57243.93 88888.00 2007-11-24 02:13:26.354 328 13271.79 632.89 57244.18 88888.00 2007-11-24 02:13:27.354 328 13271.40 632.77 57243.93 88888.00 2007-11-24 02:13:28.354 328 13271.27 633.51 57244.30 88888.00 2007-11-24 02:13:29.354 328 13271.27 633.14 57244.30 88888.00 2007-11-24 02:13:30.354 328 13271.92 633.26 57244.05 88888.00 2007-11-24 02:13:31.354 328 13271.53 633.64 57243.93 88888.00 2007-11-24 02:13:32.354 328 13271.40 633.88 57243.57 88888.00 2007-11-24 02:13:33.354 328 13271.66 633.51 57244.30 88888.00 2007-11-24 02:13:34.354 328 13271.66 633.76 57244.67 88888.00 2007-11-24 02:13:35.354 328 13271.14 633.76 57244.30 88888.00 2007-11-24 02:13:36.354 328 13271.27 634.38 57244.30 88888.00 2007-11-24 02:13:37.354 328 13271.01 634.01 57243.45 88888.00 2007-11-24 02:13:38.354 328 13271.27 633.51 57243.69 88888.00 2007-11-24 02:13:39.354 328 13271.66 633.51 57243.81 88888.00 2007-11-24 02:13:40.354 328 13272.05 633.76 57243.57 88888.00 2007-11-24 02:13:41.354 328 13271.40 633.64 57244.18 88888.00 2007-11-24 02:13:42.354 328 13271.14 633.76 57244.18 88888.00 2007-11-24 02:13:43.354 328 13271.27 634.38 57244.42 88888.00 2007-11-24 02:13:44.354 328 13271.14 633.39 57244.42 88888.00 2007-11-24 02:13:45.354 328 13271.27 633.14 57244.18 88888.00 2007-11-24 02:13:46.354 328 13270.62 633.64 57244.55 88888.00 2007-11-24 02:13:47.354 328 13271.01 634.50 57243.93 88888.00 2007-11-24 02:13:48.354 328 13270.88 634.38 57245.16 88888.00 2007-11-24 02:13:49.354 328 13270.88 634.01 57243.69 88888.00 2007-11-24 02:13:50.354 328 13270.62 634.26 57244.79 88888.00 2007-11-24 02:13:51.354 328 13271.66 634.38 57244.18 88888.00 2007-11-24 02:13:52.354 328 13271.66 634.50 57244.18 88888.00 2007-11-24 02:13:53.354 328 13271.66 634.63 57244.67 88888.00 2007-11-24 02:13:54.354 328 13270.88 634.38 57244.79 88888.00 2007-11-24 02:13:55.354 328 13271.01 634.50 57244.67 88888.00 2007-11-24 02:13:56.354 328 13271.27 634.38 57244.42 88888.00 2007-11-24 02:13:57.354 328 13270.88 634.01 57244.30 88888.00 2007-11-24 02:13:58.354 328 13271.40 634.63 57244.67 88888.00 2007-11-24 02:13:59.354 328 13271.01 634.13 57244.18 88888.00 2007-11-24 02:14:00.354 328 13271.27 634.13 57245.16 88888.00 2007-11-24 02:14:01.354 328 13271.27 634.75 57244.18 88888.00 2007-11-24 02:14:02.354 328 13270.75 634.26 57244.55 88888.00 2007-11-24 02:14:03.354 328 13270.75 634.75 57244.55 88888.00 2007-11-24 02:14:04.354 328 13270.62 634.50 57244.30 88888.00 2007-11-24 02:14:05.354 328 13270.50 634.63 57244.42 88888.00 2007-11-24 02:14:06.354 328 13271.40 634.63 57243.81 88888.00 2007-11-24 02:14:07.354 328 13271.27 635.12 57244.79 88888.00 2007-11-24 02:14:08.354 328 13270.62 635.00 57244.30 88888.00 2007-11-24 02:14:09.354 328 13270.62 635.00 57243.93 88888.00 2007-11-24 02:14:11.354 328 13271.27 634.26 57243.69 88888.00 2007-11-24 02:14:12.354 328 13271.66 634.87 57244.30 88888.00 2007-11-24 02:14:13.354 328 13271.40 634.38 57244.79 88888.00 2007-11-24 02:14:14.354 328 13271.92 634.50 57244.67 88888.00 2007-11-24 02:14:15.354 328 13271.27 634.87 57244.18 88888.00 2007-11-24 02:14:16.354 328 13271.40 634.63 57244.55 88888.00 2007-11-24 02:14:17.354 328 13271.66 634.75 57244.67 88888.00 2007-11-24 02:14:18.354 328 13271.27 634.75 57243.93 88888.00 2007-11-24 02:14:19.354 328 13271.66 635.49 57244.18 88888.00 2007-11-24 02:14:20.354 328 13272.18 634.87 57244.42 88888.00 2007-11-24 02:14:21.354 328 13271.01 635.49 57244.67 88888.00 2007-11-24 02:14:22.354 328 13271.66 635.62 57244.55 88888.00 2007-11-24 02:14:23.354 328 13271.27 635.25 57244.91 88888.00 2007-11-24 02:14:24.354 328 13271.66 635.12 57244.79 88888.00 2007-11-24 02:14:25.354 328 13272.18 635.37 57244.79 88888.00 2007-11-24 02:14:26.354 328 13272.31 635.49 57244.91 88888.00 2007-11-24 02:14:27.354 328 13271.66 635.37 57244.79 88888.00 2007-11-24 02:14:28.354 328 13271.66 635.37 57244.79 88888.00 2007-11-24 02:14:29.354 328 13271.40 635.12 57244.79 88888.00 2007-11-24 02:14:30.354 328 13271.92 635.49 57244.18 88888.00 2007-11-24 02:14:31.354 328 13271.79 635.62 57244.55 88888.00 2007-11-24 02:14:32.354 328 13271.53 635.87 57243.69 88888.00 2007-11-24 02:14:33.354 328 13272.18 635.25 57244.30 88888.00 2007-11-24 02:14:34.354 328 13272.44 635.25 57244.42 88888.00 2007-11-24 02:14:35.354 328 13272.05 635.37 57245.04 88888.00 2007-11-24 02:14:36.354 328 13272.31 635.62 57244.79 88888.00 2007-11-24 02:14:37.354 328 13271.27 635.49 57245.16 88888.00 2007-11-24 02:14:38.354 328 13272.05 635.00 57244.05 88888.00 2007-11-24 02:14:39.354 328 13272.31 635.49 57243.93 88888.00 2007-11-24 02:14:40.354 328 13272.05 635.37 57244.91 88888.00 2007-11-24 02:14:41.354 328 13272.96 635.87 57245.04 88888.00 2007-11-24 02:14:42.354 328 13272.31 635.62 57244.91 88888.00 2007-11-24 02:14:43.354 328 13272.05 635.62 57244.42 88888.00 2007-11-24 02:14:44.354 328 13272.31 635.49 57245.04 88888.00 2007-11-24 02:14:45.354 328 13271.14 635.62 57244.30 88888.00 2007-11-24 02:14:46.354 328 13272.05 635.49 57245.04 88888.00 2007-11-24 02:14:47.354 328 13272.70 635.74 57244.79 88888.00 2007-11-24 02:14:48.354 328 13271.66 635.37 57244.30 88888.00 2007-11-24 02:14:49.354 328 13272.57 635.49 57244.55 88888.00 2007-11-24 02:14:50.354 328 13271.40 635.25 57244.91 88888.00 2007-11-24 02:14:51.354 328 13272.57 636.11 57244.42 88888.00 2007-11-24 02:14:52.354 328 13271.79 635.99 57244.79 88888.00 2007-11-24 02:14:53.354 328 13272.18 635.37 57245.04 88888.00 2007-11-24 02:14:54.354 328 13272.31 635.25 57245.04 88888.00 2007-11-24 02:14:55.354 328 13272.05 636.11 57244.55 88888.00 2007-11-24 02:14:56.354 328 13272.18 635.00 57244.91 88888.00 2007-11-24 02:14:57.354 328 13272.31 635.49 57244.55 88888.00 2007-11-24 02:14:58.354 328 13272.18 635.74 57244.42 88888.00 2007-11-24 02:14:59.354 328 13272.44 634.87 57244.79 88888.00 2007-11-24 02:15:00.354 328 13272.05 635.49 57244.67 88888.00 2007-11-24 02:15:01.354 328 13272.18 635.74 57244.67 88888.00 2007-11-24 02:15:02.354 328 13272.18 636.24 57244.91 88888.00 2007-11-24 02:15:03.354 328 13272.18 635.62 57245.40 88888.00 2007-11-24 02:15:04.354 328 13272.44 635.99 57244.79 88888.00 2007-11-24 02:15:05.354 328 13272.18 635.87 57245.16 88888.00 2007-11-24 02:15:06.354 328 13272.70 635.87 57244.42 88888.00 2007-11-24 02:15:07.354 328 13272.18 635.37 57244.79 88888.00 2007-11-24 02:15:08.354 328 13272.05 635.87 57245.52 88888.00 2007-11-24 02:15:09.354 328 13272.83 635.87 57245.16 88888.00 2007-11-24 02:15:10.354 328 13272.96 635.87 57244.91 88888.00 2007-11-24 02:15:11.354 328 13272.57 635.25 57245.04 88888.00 2007-11-24 02:15:12.354 328 13272.70 635.25 57244.30 88888.00 2007-11-24 02:15:13.354 328 13272.83 636.24 57245.16 88888.00 2007-11-24 02:15:14.354 328 13272.70 635.74 57245.40 88888.00 2007-11-24 02:15:15.354 328 13272.57 635.87 57245.40 88888.00 2007-11-24 02:15:16.354 328 13272.57 635.74 57244.79 88888.00 2007-11-24 02:15:17.354 328 13272.18 635.87 57245.52 88888.00 2007-11-24 02:15:18.354 328 13272.83 636.11 57245.28 88888.00 2007-11-24 02:15:19.354 328 13273.74 636.36 57245.16 88888.00 2007-11-24 02:15:20.354 328 13273.09 636.11 57245.52 88888.00 2007-11-24 02:15:21.354 328 13273.61 635.87 57244.79 88888.00 2007-11-24 02:15:22.354 328 13272.96 636.11 57245.28 88888.00 2007-11-24 02:15:23.354 328 13273.09 635.62 57245.40 88888.00 2007-11-24 02:15:24.354 328 13272.83 635.37 57245.52 88888.00 2007-11-24 02:15:25.354 328 13273.22 636.48 57245.52 88888.00 2007-11-24 02:15:26.354 328 13272.96 635.49 57245.40 88888.00 2007-11-24 02:15:27.354 328 13274.26 635.87 57245.04 88888.00 2007-11-24 02:15:28.354 328 13273.61 635.99 57245.28 88888.00 2007-11-24 02:15:29.354 328 13274.26 635.62 57245.28 88888.00 2007-11-24 02:15:30.354 328 13274.13 636.24 57245.16 88888.00 2007-11-24 02:15:31.354 328 13273.87 636.36 57245.28 88888.00 2007-11-24 02:15:32.354 328 13274.00 635.25 57245.04 88888.00 2007-11-24 02:15:33.354 328 13273.48 635.87 57245.77 88888.00 2007-11-24 02:15:34.354 328 13273.48 635.99 57245.40 88888.00 2007-11-24 02:15:35.354 328 13273.87 635.99 57245.16 88888.00 2007-11-24 02:15:36.354 328 13273.87 636.24 57245.40 88888.00 2007-11-24 02:15:37.354 328 13274.26 635.99 57246.14 88888.00 2007-11-24 02:15:38.354 328 13274.26 635.00 57245.77 88888.00 2007-11-24 02:15:39.354 328 13273.87 635.62 57246.38 88888.00 2007-11-24 02:15:40.354 328 13274.26 635.37 57245.40 88888.00 2007-11-24 02:15:41.354 328 13274.52 635.12 57245.89 88888.00 2007-11-24 02:15:42.354 328 13274.52 635.00 57245.89 88888.00 2007-11-24 02:15:43.354 328 13274.39 635.62 57245.77 88888.00 2007-11-24 02:15:44.354 328 13274.91 635.49 57245.77 88888.00 2007-11-24 02:15:45.354 328 13274.78 635.74 57245.89 88888.00 2007-11-24 02:15:46.354 328 13274.39 635.87 57245.64 88888.00 2007-11-24 02:15:47.354 328 13275.17 635.49 57245.89 88888.00 2007-11-24 02:15:48.354 328 13274.39 635.87 57245.40 88888.00 2007-11-24 02:15:49.354 328 13274.52 635.49 57246.14 88888.00 2007-11-24 02:15:50.354 328 13274.91 635.62 57246.01 88888.00 2007-11-24 02:15:51.354 328 13274.65 635.37 57245.52 88888.00 2007-11-24 02:15:52.354 328 13274.52 635.37 57245.77 88888.00 2007-11-24 02:15:53.354 328 13274.65 635.99 57245.89 88888.00 2007-11-24 02:15:54.354 328 13274.65 635.00 57246.14 88888.00 2007-11-24 02:15:55.354 328 13274.00 635.62 57246.01 88888.00 2007-11-24 02:15:56.354 328 13275.30 635.37 57245.77 88888.00 2007-11-24 02:15:57.354 328 13274.65 635.99 57246.62 88888.00 2007-11-24 02:15:58.354 328 13274.65 635.62 57245.64 88888.00 2007-11-24 02:15:59.354 328 13275.04 635.74 57245.77 88888.00 2007-11-24 02:16:00.354 328 13275.30 635.49 57245.64 88888.00 2007-11-24 02:16:01.354 328 13274.91 635.49 57245.40 88888.00 2007-11-24 02:16:02.354 328 13275.04 635.49 57246.38 88888.00 2007-11-24 02:16:03.354 328 13275.69 635.25 57246.26 88888.00 2007-11-24 02:16:04.354 328 13274.91 635.99 57246.01 88888.00 2007-11-24 02:16:05.354 328 13274.91 635.12 57246.01 88888.00 2007-11-24 02:16:06.354 328 13275.17 635.37 57245.52 88888.00 2007-11-24 02:16:07.354 328 13275.82 635.37 57245.77 88888.00 2007-11-24 02:16:08.354 328 13274.91 635.37 57246.14 88888.00 2007-11-24 02:16:09.354 328 13275.43 635.37 57245.28 88888.00 2007-11-24 02:16:11.354 328 13275.30 635.12 57246.26 88888.00 2007-11-24 02:16:12.354 328 13275.56 635.74 57246.01 88888.00 2007-11-24 02:16:13.354 328 13275.17 635.62 57245.77 88888.00 2007-11-24 02:16:14.354 328 13275.95 635.49 57245.77 88888.00 2007-11-24 02:16:15.354 328 13275.82 636.11 57245.64 88888.00 2007-11-24 02:16:16.354 328 13275.30 635.25 57245.77 88888.00 2007-11-24 02:16:17.354 328 13275.04 635.12 57246.26 88888.00 2007-11-24 02:16:18.354 328 13274.91 635.74 57246.14 88888.00 2007-11-24 02:16:19.354 328 13274.65 635.12 57246.87 88888.00 2007-11-24 02:16:20.354 328 13275.43 635.62 57245.52 88888.00 2007-11-24 02:16:21.354 328 13275.17 635.49 57246.38 88888.00 2007-11-24 02:16:22.354 328 13275.43 635.12 57246.14 88888.00 2007-11-24 02:16:23.354 328 13275.17 635.74 57246.26 88888.00 2007-11-24 02:16:24.354 328 13275.30 635.62 57246.50 88888.00 2007-11-24 02:16:25.354 328 13275.17 635.37 57246.26 88888.00 2007-11-24 02:16:26.354 328 13276.08 635.37 57245.89 88888.00 2007-11-24 02:16:27.354 328 13275.30 635.25 57245.77 88888.00 2007-11-24 02:16:28.354 328 13275.69 634.87 57246.26 88888.00 2007-11-24 02:16:29.354 328 13275.30 635.87 57246.14 88888.00 2007-11-24 02:16:30.354 328 13275.30 635.00 57245.77 88888.00 2007-11-24 02:16:31.354 328 13275.17 635.37 57246.14 88888.00 2007-11-24 02:16:32.354 328 13275.30 635.00 57245.77 88888.00 2007-11-24 02:16:33.354 328 13276.21 635.62 57246.26 88888.00 2007-11-24 02:16:34.354 328 13275.56 635.49 57246.14 88888.00 2007-11-24 02:16:35.354 328 13274.78 635.49 57246.50 88888.00 2007-11-24 02:16:36.354 328 13274.91 635.12 57246.26 88888.00 2007-11-24 02:16:37.354 328 13275.30 635.25 57245.64 88888.00 2007-11-24 02:16:38.354 328 13275.95 634.75 57245.89 88888.00 2007-11-24 02:16:39.354 328 13275.04 635.49 57246.01 88888.00 2007-11-24 02:16:40.354 328 13275.82 634.87 57246.62 88888.00 2007-11-24 02:16:41.354 328 13275.56 635.12 57246.62 88888.00 2007-11-24 02:16:42.354 328 13275.56 635.12 57245.77 88888.00 2007-11-24 02:16:43.354 328 13275.43 635.00 57245.89 88888.00 2007-11-24 02:16:44.354 328 13275.04 634.26 57245.89 88888.00 2007-11-24 02:16:45.354 328 13275.43 634.38 57246.01 88888.00 2007-11-24 02:16:46.354 328 13275.30 635.25 57246.14 88888.00 2007-11-24 02:16:47.354 328 13275.17 636.11 57245.89 88888.00 2007-11-24 02:16:48.354 328 13275.17 634.50 57246.14 88888.00 2007-11-24 02:16:49.354 328 13275.69 634.13 57245.64 88888.00 2007-11-24 02:16:50.354 328 13275.17 634.75 57245.77 88888.00 2007-11-24 02:16:51.354 328 13275.30 634.87 57245.89 88888.00 2007-11-24 02:16:52.354 328 13275.04 635.37 57246.01 88888.00 2007-11-24 02:16:53.354 328 13275.17 634.75 57246.62 88888.00 2007-11-24 02:16:54.354 328 13275.17 634.63 57246.62 88888.00 2007-11-24 02:16:55.354 328 13275.43 634.26 57246.38 88888.00 2007-11-24 02:16:56.354 328 13275.43 634.26 57246.01 88888.00 2007-11-24 02:16:57.354 328 13275.30 634.38 57245.77 88888.00 2007-11-24 02:16:58.354 328 13275.69 634.13 57245.64 88888.00 2007-11-24 02:16:59.354 328 13275.56 634.38 57245.52 88888.00 2007-11-24 02:17:00.354 328 13275.17 634.38 57246.14 88888.00 2007-11-24 02:17:01.354 328 13275.69 634.87 57246.01 88888.00 2007-11-24 02:17:02.354 328 13275.43 634.75 57246.38 88888.00 2007-11-24 02:17:03.354 328 13275.04 634.63 57245.77 88888.00 2007-11-24 02:17:04.354 328 13275.30 633.76 57246.01 88888.00 2007-11-24 02:17:05.354 328 13274.78 634.38 57245.89 88888.00 2007-11-24 02:17:06.354 328 13275.17 633.51 57245.89 88888.00 2007-11-24 02:17:07.354 328 13275.17 635.49 57246.01 88888.00 2007-11-24 02:17:08.354 328 13275.04 634.26 57246.38 88888.00 2007-11-24 02:17:09.354 328 13275.04 634.50 57245.89 88888.00 2007-11-24 02:17:10.354 328 13275.17 634.50 57246.14 88888.00 2007-11-24 02:17:11.354 328 13275.56 634.63 57245.77 88888.00 2007-11-24 02:17:12.354 328 13274.91 633.64 57246.14 88888.00 2007-11-24 02:17:13.354 328 13275.17 634.13 57246.14 88888.00 2007-11-24 02:17:14.354 328 13274.78 634.87 57246.38 88888.00 2007-11-24 02:17:15.354 328 13275.56 634.50 57246.38 88888.00 2007-11-24 02:17:16.354 328 13275.82 634.75 57245.64 88888.00 2007-11-24 02:17:17.354 328 13274.39 634.38 57245.77 88888.00 2007-11-24 02:17:18.354 328 13274.39 634.01 57245.89 88888.00 2007-11-24 02:17:19.354 328 13274.00 634.38 57245.89 88888.00 2007-11-24 02:17:20.354 328 13275.04 634.50 57246.01 88888.00 2007-11-24 02:17:21.354 328 13275.30 634.38 57245.77 88888.00 2007-11-24 02:17:22.354 328 13274.65 633.51 57245.77 88888.00 2007-11-24 02:17:23.354 328 13275.30 634.50 57246.14 88888.00 2007-11-24 02:17:24.354 328 13274.52 634.26 57246.50 88888.00 2007-11-24 02:17:25.354 328 13274.65 633.88 57246.01 88888.00 2007-11-24 02:17:26.354 328 13274.52 634.87 57246.14 88888.00 2007-11-24 02:17:27.354 328 13274.13 634.50 57245.89 88888.00 2007-11-24 02:17:28.354 328 13274.65 634.13 57246.14 88888.00 2007-11-24 02:17:29.354 328 13274.39 633.76 57245.89 88888.00 2007-11-24 02:17:30.354 328 13274.78 634.50 57246.50 88888.00 2007-11-24 02:17:31.354 328 13274.13 634.01 57246.01 88888.00 2007-11-24 02:17:32.354 328 13274.13 634.01 57245.52 88888.00 2007-11-24 02:17:33.354 328 13274.13 634.13 57246.14 88888.00 2007-11-24 02:17:34.354 328 13274.91 633.76 57246.01 88888.00 2007-11-24 02:17:35.354 328 13274.26 634.38 57245.89 88888.00 2007-11-24 02:17:36.354 328 13274.39 634.01 57245.77 88888.00 2007-11-24 02:17:37.354 328 13274.13 634.01 57246.26 88888.00 2007-11-24 02:17:38.354 328 13274.39 634.38 57245.64 88888.00 2007-11-24 02:17:39.354 328 13273.87 633.88 57245.89 88888.00 2007-11-24 02:17:40.354 328 13274.52 634.13 57246.14 88888.00 2007-11-24 02:17:41.354 328 13274.39 633.76 57246.26 88888.00 2007-11-24 02:17:42.354 328 13274.13 634.01 57246.38 88888.00 2007-11-24 02:17:43.354 328 13274.13 634.13 57245.89 88888.00 2007-11-24 02:17:44.354 328 13274.13 634.01 57246.14 88888.00 2007-11-24 02:17:45.354 328 13274.78 633.51 57246.14 88888.00 2007-11-24 02:17:46.354 328 13274.52 634.01 57245.16 88888.00 2007-11-24 02:17:47.354 328 13274.00 634.63 57245.77 88888.00 2007-11-24 02:17:48.354 328 13275.04 634.01 57246.01 88888.00 2007-11-24 02:17:49.354 328 13274.78 634.13 57246.01 88888.00 2007-11-24 02:17:50.354 328 13274.26 633.88 57246.38 88888.00 2007-11-24 02:17:51.354 328 13274.13 634.01 57246.26 88888.00 2007-11-24 02:17:52.354 328 13275.43 634.01 57245.64 88888.00 2007-11-24 02:17:53.354 328 13274.91 633.88 57245.52 88888.00 2007-11-24 02:17:54.354 328 13275.04 633.51 57246.01 88888.00 2007-11-24 02:17:55.354 328 13274.00 634.38 57245.89 88888.00 2007-11-24 02:17:56.354 328 13275.17 634.01 57245.52 88888.00 2007-11-24 02:17:57.354 328 13274.65 633.76 57246.26 88888.00 2007-11-24 02:17:58.354 328 13274.39 633.14 57245.89 88888.00 2007-11-24 02:17:59.354 328 13274.52 633.88 57245.89 88888.00 2007-11-24 02:18:00.354 328 13275.30 634.63 57245.52 88888.00 2007-11-24 02:18:01.354 328 13274.13 633.39 57245.64 88888.00 2007-11-24 02:18:02.354 328 13274.52 633.64 57245.77 88888.00 2007-11-24 02:18:03.354 328 13274.78 633.39 57245.89 88888.00 2007-11-24 02:18:04.354 328 13274.91 633.02 57245.64 88888.00 2007-11-24 02:18:05.354 328 13274.26 633.02 57246.01 88888.00 2007-11-24 02:18:06.354 328 13273.87 633.88 57246.26 88888.00 2007-11-24 02:18:07.354 328 13274.91 633.76 57245.28 88888.00 2007-11-24 02:18:08.354 328 13274.52 633.26 57245.64 88888.00 2007-11-24 02:18:09.354 328 13274.91 633.64 57245.89 88888.00 2007-11-24 02:18:10.354 328 13274.65 633.51 57245.77 88888.00 2007-11-24 02:18:11.354 328 13274.39 633.64 57245.52 88888.00 2007-11-24 02:18:12.354 328 13274.00 633.64 57246.01 88888.00 2007-11-24 02:18:13.354 328 13274.39 633.26 57245.64 88888.00 2007-11-24 02:18:14.354 328 13274.39 633.14 57245.89 88888.00 2007-11-24 02:18:15.354 328 13274.26 633.64 57245.77 88888.00 2007-11-24 02:18:16.354 328 13274.65 633.14 57245.16 88888.00 2007-11-24 02:18:17.354 328 13274.78 632.89 57245.40 88888.00 2007-11-24 02:18:18.354 328 13274.78 633.14 57245.40 88888.00 2007-11-24 02:18:19.354 328 13274.78 633.64 57246.01 88888.00 2007-11-24 02:18:20.354 328 13275.04 633.76 57245.89 88888.00 2007-11-24 02:18:21.354 328 13274.78 633.76 57245.89 88888.00 2007-11-24 02:18:22.354 328 13274.65 632.89 57245.77 88888.00 2007-11-24 02:18:23.354 328 13273.87 633.39 57245.77 88888.00 2007-11-24 02:18:24.354 328 13274.78 633.02 57246.01 88888.00 2007-11-24 02:18:25.354 328 13274.91 632.89 57245.77 88888.00 2007-11-24 02:18:26.354 328 13274.26 632.65 57245.77 88888.00 2007-11-24 02:18:27.354 328 13274.26 632.52 57245.40 88888.00 2007-11-24 02:18:28.354 328 13274.39 632.65 57245.40 88888.00 2007-11-24 02:18:29.354 328 13275.30 633.14 57245.40 88888.00 2007-11-24 02:18:30.354 328 13274.26 633.02 57245.04 88888.00 2007-11-24 02:18:31.354 328 13274.13 632.27 57245.04 88888.00 2007-11-24 02:18:32.354 328 13275.04 632.77 57244.91 88888.00 2007-11-24 02:18:33.354 328 13274.39 632.65 57244.91 88888.00 2007-11-24 02:18:34.354 328 13274.26 632.03 57245.52 88888.00 2007-11-24 02:18:35.354 328 13274.39 632.52 57245.16 88888.00 2007-11-24 02:18:36.354 328 13274.52 632.89 57245.40 88888.00 2007-11-24 02:18:37.354 328 13274.26 632.40 57245.89 88888.00 2007-11-24 02:18:38.354 328 13274.78 631.90 57245.40 88888.00 2007-11-24 02:18:39.354 328 13274.39 632.03 57245.52 88888.00 2007-11-24 02:18:40.354 328 13275.17 632.27 57245.04 88888.00 2007-11-24 02:18:41.354 328 13274.65 632.40 57245.52 88888.00 2007-11-24 02:18:42.354 328 13274.39 632.15 57244.91 88888.00 2007-11-24 02:18:43.354 328 13274.91 631.78 57245.52 88888.00 2007-11-24 02:18:44.354 328 13274.78 632.40 57244.79 88888.00 2007-11-24 02:18:45.354 328 13274.00 631.65 57245.16 88888.00 2007-11-24 02:18:46.354 328 13274.39 631.65 57246.26 88888.00 2007-11-24 02:18:47.354 328 13274.78 632.15 57245.28 88888.00 2007-11-24 02:18:48.354 328 13274.39 631.65 57245.77 88888.00 2007-11-24 02:18:49.354 328 13274.52 631.28 57245.64 88888.00 2007-11-24 02:18:50.354 328 13274.78 631.28 57244.91 88888.00 2007-11-24 02:18:51.354 328 13273.87 631.41 57246.01 88888.00 2007-11-24 02:18:52.354 328 13274.39 631.53 57245.89 88888.00 2007-11-24 02:18:53.354 328 13274.00 631.04 57245.77 88888.00 2007-11-24 02:18:54.354 328 13274.26 631.28 57245.28 88888.00 2007-11-24 02:18:55.354 328 13274.52 631.41 57245.52 88888.00 2007-11-24 02:18:56.354 328 13274.78 631.53 57245.40 88888.00 2007-11-24 02:18:57.354 328 13274.39 631.65 57245.64 88888.00 2007-11-24 02:18:58.354 328 13274.00 631.53 57246.14 88888.00 2007-11-24 02:18:59.354 328 13273.87 631.41 57245.52 88888.00 2007-11-24 02:19:00.354 328 13274.65 630.79 57245.40 88888.00 2007-11-24 02:19:01.354 328 13273.87 630.91 57245.28 88888.00 2007-11-24 02:19:02.354 328 13273.74 631.53 57245.04 88888.00 2007-11-24 02:19:03.354 328 13274.78 630.42 57246.01 88888.00 2007-11-24 02:19:04.354 328 13274.39 630.91 57245.77 88888.00 2007-11-24 02:19:05.354 328 13274.52 630.79 57245.52 88888.00 2007-11-24 02:19:06.354 328 13274.26 631.04 57245.40 88888.00 2007-11-24 02:19:07.354 328 13274.39 630.91 57245.77 88888.00 2007-11-24 02:19:08.354 328 13273.48 630.66 57245.77 88888.00 2007-11-24 02:19:09.354 328 13274.13 631.41 57245.40 88888.00 2007-11-24 02:19:10.354 328 13274.26 630.79 57245.16 88888.00 2007-11-24 02:19:11.354 328 13274.13 630.54 57245.77 88888.00 2007-11-24 02:19:12.354 328 13274.13 631.28 57245.52 88888.00 2007-11-24 02:19:13.354 328 13273.87 630.79 57245.28 88888.00 2007-11-24 02:19:14.354 328 13273.74 631.41 57245.28 88888.00 2007-11-24 02:19:15.354 328 13274.00 631.41 57245.64 88888.00 2007-11-24 02:19:16.354 328 13274.26 630.66 57245.40 88888.00 2007-11-24 02:19:17.354 328 13273.22 631.04 57245.04 88888.00 2007-11-24 02:19:18.354 328 13273.48 631.53 57245.16 88888.00 2007-11-24 02:19:19.354 328 13273.48 631.41 57245.04 88888.00 2007-11-24 02:19:20.354 328 13273.87 630.66 57245.52 88888.00 2007-11-24 02:19:21.354 328 13273.35 630.91 57245.64 88888.00 2007-11-24 02:19:22.354 328 13273.61 630.79 57245.16 88888.00 2007-11-24 02:19:23.354 328 13274.13 630.66 57245.16 88888.00 2007-11-24 02:19:24.354 328 13273.22 630.79 57244.42 88888.00 2007-11-24 02:19:25.354 328 13274.00 630.29 57245.40 88888.00 2007-11-24 02:19:26.354 328 13274.00 630.54 57246.14 88888.00 2007-11-24 02:19:27.354 328 13274.13 630.29 57245.28 88888.00 2007-11-24 02:19:28.354 328 13273.09 631.16 57244.91 88888.00 2007-11-24 02:19:29.354 328 13273.48 630.91 57245.28 88888.00 2007-11-24 02:19:30.354 328 13272.31 630.17 57246.14 88888.00 2007-11-24 02:19:31.354 328 13272.83 630.79 57245.04 88888.00 2007-11-24 02:19:32.354 328 13273.74 630.17 57245.64 88888.00 2007-11-24 02:19:33.354 328 13273.74 630.66 57245.77 88888.00 2007-11-24 02:19:34.354 328 13273.35 630.42 57244.91 88888.00 2007-11-24 02:19:35.354 328 13273.22 630.91 57245.64 88888.00 2007-11-24 02:19:36.354 328 13273.09 630.29 57245.64 88888.00 2007-11-24 02:19:37.354 328 13273.87 630.54 57245.52 88888.00 2007-11-24 02:19:38.354 328 13273.35 630.29 57246.01 88888.00 2007-11-24 02:19:39.354 328 13273.22 630.54 57245.64 88888.00 2007-11-24 02:19:40.354 328 13273.22 630.54 57245.52 88888.00 2007-11-24 02:19:41.354 328 13273.35 630.17 57245.64 88888.00 2007-11-24 02:19:42.354 328 13273.09 630.54 57245.40 88888.00 2007-11-24 02:19:43.354 328 13273.48 631.28 57245.28 88888.00 2007-11-24 02:19:44.354 328 13272.70 630.29 57245.40 88888.00 2007-11-24 02:19:45.354 328 13273.61 630.42 57246.01 88888.00 2007-11-24 02:19:46.354 328 13272.83 631.04 57245.64 88888.00 2007-11-24 02:19:47.354 328 13272.83 630.54 57245.77 88888.00 2007-11-24 02:19:48.354 328 13272.57 631.28 57246.14 88888.00 2007-11-24 02:19:49.354 328 13273.22 630.29 57245.64 88888.00 2007-11-24 02:19:50.354 328 13272.96 630.42 57245.28 88888.00 2007-11-24 02:19:51.354 328 13272.96 630.66 57244.91 88888.00 2007-11-24 02:19:52.354 328 13272.31 630.79 57245.64 88888.00 2007-11-24 02:19:53.354 328 13272.31 630.54 57245.52 88888.00 2007-11-24 02:19:54.354 328 13272.96 630.29 57246.01 88888.00 2007-11-24 02:19:55.354 328 13272.18 630.54 57246.01 88888.00 2007-11-24 02:19:56.354 328 13272.31 631.53 57245.28 88888.00 2007-11-24 02:19:57.354 328 13273.22 630.79 57246.01 88888.00 2007-11-24 02:19:58.354 328 13272.83 630.79 57245.77 88888.00 2007-11-24 02:19:59.354 328 13273.22 630.29 57246.26 88888.00 2007-11-24 02:20:00.354 328 13272.83 631.04 57245.52 88888.00 2007-11-24 02:20:01.354 328 13273.09 631.16 57246.38 88888.00 2007-11-24 02:20:02.354 328 13272.70 630.66 57245.40 88888.00 2007-11-24 02:20:03.354 328 13272.44 630.54 57245.77 88888.00 2007-11-24 02:20:04.354 328 13272.31 630.66 57245.77 88888.00 2007-11-24 02:20:05.354 328 13272.44 631.41 57246.14 88888.00 2007-11-24 02:20:06.354 328 13272.18 630.54 57245.40 88888.00 2007-11-24 02:20:07.354 328 13272.83 630.42 57245.89 88888.00 2007-11-24 02:20:08.354 328 13272.18 631.28 57245.40 88888.00 2007-11-24 02:20:09.354 328 13272.70 630.54 57246.38 88888.00 2007-11-24 02:20:11.354 328 13272.44 630.29 57245.16 88888.00 2007-11-24 02:20:12.354 328 13272.70 630.91 57246.01 88888.00 2007-11-24 02:20:13.354 328 13272.57 630.91 57245.04 88888.00 2007-11-24 02:20:14.354 328 13272.96 631.28 57245.28 88888.00 2007-11-24 02:20:15.354 328 13272.83 630.42 57246.14 88888.00 2007-11-24 02:20:16.354 328 13273.09 630.54 57245.77 88888.00 2007-11-24 02:20:17.354 328 13272.44 631.16 57245.64 88888.00 2007-11-24 02:20:18.354 328 13272.05 631.16 57245.40 88888.00 2007-11-24 02:20:19.354 328 13272.57 630.54 57246.14 88888.00 2007-11-24 02:20:20.354 328 13272.44 630.91 57246.01 88888.00 2007-11-24 02:20:21.354 328 13272.31 630.91 57245.64 88888.00 2007-11-24 02:20:22.354 328 13272.57 630.17 57245.64 88888.00 2007-11-24 02:20:23.354 328 13273.09 631.28 57245.64 88888.00 2007-11-24 02:20:24.354 328 13272.70 631.04 57246.38 88888.00 2007-11-24 02:20:25.354 328 13271.40 631.04 57245.77 88888.00 2007-11-24 02:20:26.354 328 13272.18 630.54 57245.52 88888.00 2007-11-24 02:20:27.354 328 13272.70 630.54 57245.04 88888.00 2007-11-24 02:20:28.354 328 13273.09 630.66 57245.77 88888.00 2007-11-24 02:20:29.354 328 13272.83 630.29 57245.64 88888.00 2007-11-24 02:20:30.354 328 13272.31 630.79 57246.01 88888.00 2007-11-24 02:20:31.354 328 13272.44 630.66 57245.89 88888.00 2007-11-24 02:20:32.354 328 13272.70 631.04 57245.64 88888.00 2007-11-24 02:20:33.354 328 13272.44 631.28 57245.77 88888.00 2007-11-24 02:20:34.354 328 13272.44 630.79 57246.14 88888.00 2007-11-24 02:20:35.354 328 13272.70 631.28 57245.89 88888.00 2007-11-24 02:20:36.354 328 13272.70 631.28 57245.52 88888.00 2007-11-24 02:20:37.354 328 13273.35 631.65 57246.38 88888.00 2007-11-24 02:20:38.354 328 13272.44 630.66 57246.38 88888.00 2007-11-24 02:20:39.354 328 13272.83 630.79 57246.01 88888.00 2007-11-24 02:20:40.354 328 13272.96 630.54 57245.89 88888.00 2007-11-24 02:20:41.354 328 13273.35 630.66 57246.14 88888.00 2007-11-24 02:20:42.354 328 13272.57 630.91 57246.01 88888.00 2007-11-24 02:20:43.354 328 13272.18 630.91 57246.26 88888.00 2007-11-24 02:20:44.354 328 13272.57 630.91 57246.01 88888.00 2007-11-24 02:20:45.354 328 13272.31 630.91 57245.52 88888.00 2007-11-24 02:20:46.354 328 13272.31 630.54 57245.89 88888.00 2007-11-24 02:20:47.354 328 13272.57 630.91 57246.50 88888.00 2007-11-24 02:20:48.354 328 13272.83 631.04 57246.62 88888.00 2007-11-24 02:20:49.354 328 13272.18 631.04 57246.01 88888.00 2007-11-24 02:20:50.354 328 13272.70 630.29 57245.52 88888.00 2007-11-24 02:20:51.354 328 13272.83 630.54 57246.01 88888.00 2007-11-24 02:20:52.354 328 13272.83 630.91 57246.50 88888.00 2007-11-24 02:20:53.354 328 13272.83 630.79 57246.99 88888.00 2007-11-24 02:20:54.354 328 13273.74 630.42 57246.38 88888.00 2007-11-24 02:20:55.354 328 13272.70 630.29 57246.26 88888.00 2007-11-24 02:20:56.354 328 13273.09 630.29 57246.26 88888.00 2007-11-24 02:20:57.354 328 13272.83 631.28 57246.26 88888.00 2007-11-24 02:20:58.354 328 13272.70 630.04 57246.62 88888.00 2007-11-24 02:20:59.354 328 13272.96 630.79 57246.38 88888.00 2007-11-24 02:21:00.354 328 13272.70 630.79 57246.01 88888.00 2007-11-24 02:21:01.353 328 13272.83 631.16 57246.01 88888.00 2007-11-24 02:21:02.353 328 13272.70 630.04 57246.87 88888.00 2007-11-24 02:21:03.353 328 13272.70 630.17 57246.14 88888.00 2007-11-24 02:21:04.353 328 13272.83 630.66 57246.38 88888.00 2007-11-24 02:21:05.353 328 13272.70 630.54 57246.50 88888.00 2007-11-24 02:21:06.353 328 13273.48 631.04 57246.87 88888.00 2007-11-24 02:21:07.353 328 13272.70 630.29 57246.75 88888.00 2007-11-24 02:21:08.353 328 13272.57 630.17 57246.99 88888.00 2007-11-24 02:21:09.353 328 13272.70 630.42 57246.87 88888.00 2007-11-24 02:21:10.353 328 13272.05 630.42 57246.26 88888.00 2007-11-24 02:21:11.353 328 13271.79 630.29 57246.62 88888.00 2007-11-24 02:21:12.353 328 13272.70 630.54 57246.75 88888.00 2007-11-24 02:21:13.353 328 13272.96 630.54 57246.38 88888.00 2007-11-24 02:21:14.353 328 13272.31 630.42 57246.01 88888.00 2007-11-24 02:21:15.353 328 13272.18 630.42 57246.87 88888.00 2007-11-24 02:21:16.353 328 13272.31 630.17 57246.99 88888.00 2007-11-24 02:21:17.353 328 13272.57 630.42 57246.87 88888.00 2007-11-24 02:21:18.353 328 13272.44 630.04 57247.23 88888.00 2007-11-24 02:21:19.353 328 13272.57 630.54 57246.99 88888.00 2007-11-24 02:21:20.353 328 13272.05 630.54 57247.23 88888.00 2007-11-24 02:21:21.353 328 13273.09 629.43 57246.62 88888.00 2007-11-24 02:21:22.353 328 13272.31 630.79 57246.99 88888.00 2007-11-24 02:21:23.353 328 13272.70 630.66 57246.99 88888.00 2007-11-24 02:21:24.353 328 13272.31 630.79 57246.62 88888.00 2007-11-24 02:21:25.353 328 13272.05 630.66 57246.14 88888.00 2007-11-24 02:21:26.353 328 13272.96 630.91 57246.99 88888.00 2007-11-24 02:21:27.353 328 13272.44 630.79 57247.23 88888.00 2007-11-24 02:21:28.353 328 13271.79 630.29 57246.87 88888.00 2007-11-24 02:21:29.353 328 13272.18 629.92 57247.60 88888.00 2007-11-24 02:21:30.353 328 13272.18 630.54 57247.11 88888.00 2007-11-24 02:21:31.353 328 13271.53 630.79 57247.48 88888.00 2007-11-24 02:21:32.353 328 13272.05 630.54 57247.48 88888.00 2007-11-24 02:21:33.353 328 13271.66 630.79 57247.11 88888.00 2007-11-24 02:21:34.353 328 13271.40 631.53 57247.11 88888.00 2007-11-24 02:21:35.353 328 13271.66 630.79 57247.60 88888.00 2007-11-24 02:21:36.353 328 13271.01 630.17 57247.23 88888.00 2007-11-24 02:21:37.353 328 13271.66 631.53 57247.11 88888.00 2007-11-24 02:21:38.353 328 13271.53 630.54 57247.23 88888.00 2007-11-24 02:21:39.353 328 13272.05 630.54 57246.26 88888.00 2007-11-24 02:21:40.353 328 13272.05 630.54 57246.87 88888.00 2007-11-24 02:21:41.353 328 13271.92 630.91 57247.11 88888.00 2007-11-24 02:21:42.353 328 13271.66 631.04 57247.11 88888.00 2007-11-24 02:21:43.353 328 13270.88 630.54 57247.23 88888.00 2007-11-24 02:21:44.353 328 13271.27 631.41 57247.60 88888.00 2007-11-24 02:21:45.353 328 13270.75 630.79 57246.99 88888.00 2007-11-24 02:21:46.353 328 13271.01 630.66 57247.11 88888.00 2007-11-24 02:21:47.353 328 13270.75 630.91 57246.62 88888.00 2007-11-24 02:21:48.353 328 13271.01 630.79 57248.09 88888.00 2007-11-24 02:21:49.353 328 13271.27 631.53 57247.85 88888.00 2007-11-24 02:21:50.353 328 13271.14 631.65 57247.23 88888.00 2007-11-24 02:21:51.353 328 13270.75 630.66 57247.11 88888.00 2007-11-24 02:21:52.353 328 13270.88 631.28 57247.36 88888.00 2007-11-24 02:21:53.353 328 13270.75 631.28 57247.48 88888.00 2007-11-24 02:21:54.353 328 13271.14 631.04 57246.99 88888.00 2007-11-24 02:21:55.353 328 13270.75 630.42 57247.48 88888.00 2007-11-24 02:21:56.353 328 13271.01 630.79 57247.36 88888.00 2007-11-24 02:21:57.353 328 13270.88 631.53 57248.09 88888.00 2007-11-24 02:21:58.353 328 13270.88 630.91 57247.36 88888.00 2007-11-24 02:21:59.353 328 13270.50 630.54 57247.85 88888.00 2007-11-24 02:22:00.353 328 13271.14 631.41 57247.72 88888.00 2007-11-24 02:22:01.353 328 13271.40 630.79 57247.11 88888.00 2007-11-24 02:22:02.353 328 13270.24 630.54 57246.99 88888.00 2007-11-24 02:22:03.353 328 13271.01 631.41 57247.23 88888.00 2007-11-24 02:22:04.353 328 13271.01 631.16 57247.11 88888.00 2007-11-24 02:22:05.353 328 13270.75 630.66 57247.60 88888.00 2007-11-24 02:22:06.353 328 13271.01 630.42 57247.36 88888.00 2007-11-24 02:22:07.353 328 13269.98 631.65 57246.87 88888.00 2007-11-24 02:22:08.353 328 13270.62 631.28 57247.36 88888.00 2007-11-24 02:22:09.353 328 13269.85 630.91 57246.99 88888.00 2007-11-24 02:22:10.353 328 13270.50 631.28 57247.11 88888.00 2007-11-24 02:22:11.353 328 13270.62 631.16 57247.23 88888.00 2007-11-24 02:22:12.353 328 13270.11 631.04 57247.23 88888.00 2007-11-24 02:22:13.353 328 13270.11 631.53 57247.36 88888.00 2007-11-24 02:22:14.353 328 13269.98 631.28 57247.72 88888.00 2007-11-24 02:22:15.353 328 13269.59 630.54 57247.48 88888.00 2007-11-24 02:22:16.353 328 13269.98 631.28 57247.48 88888.00 2007-11-24 02:22:17.353 328 13269.72 630.66 57247.72 88888.00 2007-11-24 02:22:18.353 328 13270.50 630.54 57246.75 88888.00 2007-11-24 02:22:19.353 328 13270.37 631.78 57247.36 88888.00 2007-11-24 02:22:20.353 328 13269.85 631.53 57247.72 88888.00 2007-11-24 02:22:21.353 328 13269.98 631.16 57247.48 88888.00 2007-11-24 02:22:22.353 328 13269.46 631.28 57246.87 88888.00 2007-11-24 02:22:23.353 328 13270.11 631.16 57247.48 88888.00 2007-11-24 02:22:24.353 328 13269.98 630.79 57246.99 88888.00 2007-11-24 02:22:25.353 328 13269.20 631.16 57247.23 88888.00 2007-11-24 02:22:26.353 328 13269.85 631.90 57247.48 88888.00 2007-11-24 02:22:27.353 328 13269.33 631.04 57247.72 88888.00 2007-11-24 02:22:28.353 328 13269.46 631.41 57247.11 88888.00 2007-11-24 02:22:29.353 328 13268.94 631.41 57247.72 88888.00 2007-11-24 02:22:30.353 328 13269.72 631.53 57247.48 88888.00 2007-11-24 02:22:31.353 328 13269.72 631.78 57246.99 88888.00 2007-11-24 02:22:32.353 328 13269.20 631.28 57247.72 88888.00 2007-11-24 02:22:33.353 328 13269.46 631.65 57247.72 88888.00 2007-11-24 02:22:34.353 328 13268.81 631.78 57247.36 88888.00 2007-11-24 02:22:35.353 328 13269.98 631.78 57247.60 88888.00 2007-11-24 02:22:36.353 328 13269.20 631.65 57247.36 88888.00 2007-11-24 02:22:37.353 328 13269.46 631.65 57247.60 88888.00 2007-11-24 02:22:38.353 328 13269.85 631.65 57246.75 88888.00 2007-11-24 02:22:39.353 328 13269.46 631.90 57247.11 88888.00 2007-11-24 02:22:40.353 328 13269.59 631.04 57248.21 88888.00 2007-11-24 02:22:41.353 328 13270.24 631.90 57247.85 88888.00 2007-11-24 02:22:42.353 328 13269.98 631.90 57247.60 88888.00 2007-11-24 02:22:43.353 328 13269.46 631.90 57248.09 88888.00 2007-11-24 02:22:44.353 328 13269.98 631.78 57247.60 88888.00 2007-11-24 02:22:45.353 328 13270.11 631.90 57247.85 88888.00 2007-11-24 02:22:46.353 328 13269.72 631.65 57247.11 88888.00 2007-11-24 02:22:47.353 328 13269.72 631.78 57247.85 88888.00 2007-11-24 02:22:48.353 328 13269.20 631.41 57246.75 88888.00 2007-11-24 02:22:49.353 328 13269.72 632.15 57247.23 88888.00 2007-11-24 02:22:50.353 328 13270.11 631.78 57246.62 88888.00 2007-11-24 02:22:51.353 328 13270.24 631.78 57247.36 88888.00 2007-11-24 02:22:52.353 328 13269.46 632.15 57247.72 88888.00 2007-11-24 02:22:53.353 328 13269.46 632.03 57247.23 88888.00 2007-11-24 02:22:54.353 328 13269.85 632.03 57247.60 88888.00 2007-11-24 02:22:55.353 328 13269.85 632.03 57247.72 88888.00 2007-11-24 02:22:56.353 328 13269.98 632.03 57247.11 88888.00 2007-11-24 02:22:57.353 328 13269.46 632.40 57247.72 88888.00 2007-11-24 02:22:58.353 328 13269.33 631.41 57247.97 88888.00 2007-11-24 02:22:59.353 328 13269.46 632.03 57247.48 88888.00 2007-11-24 02:23:00.353 328 13269.98 632.15 57247.48 88888.00 2007-11-24 02:23:01.353 328 13268.81 632.15 57248.09 88888.00 2007-11-24 02:23:02.353 328 13269.20 632.65 57247.97 88888.00 2007-11-24 02:23:03.353 328 13269.46 632.03 57247.23 88888.00 2007-11-24 02:23:04.353 328 13270.50 632.77 57247.60 88888.00 2007-11-24 02:23:05.353 328 13269.98 632.52 57247.72 88888.00 2007-11-24 02:23:06.353 328 13269.72 632.65 57247.97 88888.00 2007-11-24 02:23:07.353 328 13269.33 631.78 57247.60 88888.00 2007-11-24 02:23:08.353 328 13269.85 632.27 57247.36 88888.00 2007-11-24 02:23:09.353 328 13269.72 632.03 57247.60 88888.00 2007-11-24 02:23:10.353 328 13270.11 632.15 57247.60 88888.00 2007-11-24 02:23:11.353 328 13270.24 632.03 57247.48 88888.00 2007-11-24 02:23:12.353 328 13269.46 632.03 57247.85 88888.00 2007-11-24 02:23:13.353 328 13269.98 632.27 57247.60 88888.00 2007-11-24 02:23:14.353 328 13269.85 632.03 57247.36 88888.00 2007-11-24 02:23:15.353 328 13270.37 632.03 57248.21 88888.00 2007-11-24 02:23:16.353 328 13269.59 632.15 57247.72 88888.00 2007-11-24 02:23:17.353 328 13269.85 632.77 57247.72 88888.00 2007-11-24 02:23:18.353 328 13270.11 633.14 57247.97 88888.00 2007-11-24 02:23:19.353 328 13270.75 631.90 57248.09 88888.00 2007-11-24 02:23:20.353 328 13270.11 631.53 57248.09 88888.00 2007-11-24 02:23:21.353 328 13270.75 631.78 57247.85 88888.00 2007-11-24 02:23:22.353 328 13270.75 632.40 57247.72 88888.00 2007-11-24 02:23:23.353 328 13270.62 632.27 57248.34 88888.00 2007-11-24 02:23:24.353 328 13270.11 632.77 57247.48 88888.00 2007-11-24 02:23:25.353 328 13269.98 632.65 57247.85 88888.00 2007-11-24 02:23:26.353 328 13270.37 632.89 57247.72 88888.00 2007-11-24 02:23:27.353 328 13269.59 632.40 57247.72 88888.00 2007-11-24 02:23:28.353 328 13270.24 632.27 57247.97 88888.00 2007-11-24 02:23:29.353 328 13270.75 632.40 57247.72 88888.00 2007-11-24 02:23:30.353 328 13270.62 632.40 57247.48 88888.00 2007-11-24 02:23:31.353 328 13270.24 632.40 57248.46 88888.00 2007-11-24 02:23:32.353 328 13269.85 631.53 57246.99 88888.00 2007-11-24 02:23:33.353 328 13270.37 632.40 57248.21 88888.00 2007-11-24 02:23:34.353 328 13269.72 632.65 57248.34 88888.00 2007-11-24 02:23:35.353 328 13270.24 632.77 57247.85 88888.00 2007-11-24 02:23:36.353 328 13270.11 632.65 57247.11 88888.00 2007-11-24 02:23:37.353 328 13270.62 632.65 57247.36 88888.00 2007-11-24 02:23:38.353 328 13270.24 632.40 57248.34 88888.00 2007-11-24 02:23:39.353 328 13270.24 632.27 57247.72 88888.00 2007-11-24 02:23:40.353 328 13269.59 632.27 57247.97 88888.00 2007-11-24 02:23:41.353 328 13270.37 632.77 57247.60 88888.00 2007-11-24 02:23:42.353 328 13270.37 632.52 57248.09 88888.00 2007-11-24 02:23:43.353 328 13270.50 632.77 57247.72 88888.00 2007-11-24 02:23:44.353 328 13270.50 631.78 57248.21 88888.00 2007-11-24 02:23:45.353 328 13270.24 632.03 57247.36 88888.00 2007-11-24 02:23:46.353 328 13270.88 631.28 57247.97 88888.00 2007-11-24 02:23:47.353 328 13269.59 631.90 57247.85 88888.00 2007-11-24 02:23:48.353 328 13270.24 632.03 57247.23 88888.00 2007-11-24 02:23:49.353 328 13269.72 632.27 57248.21 88888.00 2007-11-24 02:23:50.353 328 13269.98 632.27 57248.46 88888.00 2007-11-24 02:23:51.353 328 13270.11 632.65 57248.21 88888.00 2007-11-24 02:23:52.353 328 13270.75 632.03 57247.60 88888.00 2007-11-24 02:23:53.353 328 13270.24 632.40 57247.85 88888.00 2007-11-24 02:23:54.353 328 13270.50 632.27 57247.85 88888.00 2007-11-24 02:23:55.353 328 13270.50 632.15 57247.72 88888.00 2007-11-24 02:23:56.353 328 13270.11 632.52 57246.75 88888.00 2007-11-24 02:23:57.353 328 13270.11 631.78 57247.60 88888.00 2007-11-24 02:23:58.353 328 13269.85 632.40 57247.36 88888.00 2007-11-24 02:23:59.353 328 13270.37 632.52 57247.60 88888.00 2007-11-24 02:24:00.353 328 13270.62 632.52 57247.85 88888.00 2007-11-24 02:24:01.353 328 13269.59 632.15 57247.85 88888.00 2007-11-24 02:24:02.353 328 13270.11 632.65 57248.21 88888.00 2007-11-24 02:24:03.353 328 13270.11 632.52 57247.85 88888.00 2007-11-24 02:24:04.353 328 13269.98 631.78 57247.23 88888.00 2007-11-24 02:24:05.353 328 13269.98 632.65 57247.11 88888.00 2007-11-24 02:24:06.353 328 13269.46 631.90 57247.48 88888.00 2007-11-24 02:24:07.353 328 13269.59 632.27 57247.48 88888.00 2007-11-24 02:24:08.353 328 13270.37 632.40 57248.21 88888.00 2007-11-24 02:24:09.353 328 13270.62 631.78 57247.72 88888.00 2007-11-24 02:24:11.353 328 13270.75 632.40 57247.11 88888.00 2007-11-24 02:24:12.353 328 13269.59 632.52 57247.11 88888.00 2007-11-24 02:24:13.353 328 13270.37 632.15 57247.97 88888.00 2007-11-24 02:24:14.353 328 13270.75 632.03 57247.72 88888.00 2007-11-24 02:24:15.353 328 13270.24 631.65 57247.97 88888.00 2007-11-24 02:24:16.353 328 13269.98 631.90 57247.23 88888.00 2007-11-24 02:24:17.353 328 13270.11 631.90 57247.36 88888.00 2007-11-24 02:24:18.353 328 13270.62 632.27 57247.97 88888.00 2007-11-24 02:24:19.353 328 13269.46 632.40 57247.97 88888.00 2007-11-24 02:24:20.353 328 13270.37 632.15 57247.23 88888.00 2007-11-24 02:24:21.353 328 13270.50 632.27 57247.48 88888.00 2007-11-24 02:24:22.353 328 13270.75 632.52 57247.72 88888.00 2007-11-24 02:24:23.353 328 13270.37 631.65 57247.97 88888.00 2007-11-24 02:24:24.353 328 13270.75 631.28 57247.60 88888.00 2007-11-24 02:24:25.353 328 13270.11 632.52 57247.72 88888.00 2007-11-24 02:24:26.353 328 13270.88 631.53 57247.23 88888.00 2007-11-24 02:24:27.353 328 13270.24 632.27 57247.60 88888.00 2007-11-24 02:24:28.353 328 13270.50 632.03 57247.85 88888.00 2007-11-24 02:24:29.353 328 13271.01 631.90 57247.72 88888.00 2007-11-24 02:24:30.353 328 13270.88 631.41 57247.97 88888.00 2007-11-24 02:24:31.353 328 13270.62 631.90 57247.23 88888.00 2007-11-24 02:24:32.353 328 13270.88 632.03 57247.23 88888.00 2007-11-24 02:24:33.353 328 13271.40 632.40 57247.23 88888.00 2007-11-24 02:24:34.353 328 13270.75 631.90 57247.36 88888.00 2007-11-24 02:24:35.353 328 13271.01 632.03 57247.36 88888.00 2007-11-24 02:24:36.353 328 13270.88 632.15 57247.48 88888.00 2007-11-24 02:24:37.353 328 13270.88 631.53 57247.23 88888.00 2007-11-24 02:24:38.353 328 13270.62 632.52 57247.72 88888.00 2007-11-24 02:24:39.353 328 13271.27 632.03 57247.72 88888.00 2007-11-24 02:24:40.353 328 13270.75 631.53 57247.72 88888.00 2007-11-24 02:24:41.353 328 13270.62 631.78 57247.72 88888.00 2007-11-24 02:24:42.353 328 13271.27 631.53 57247.60 88888.00 2007-11-24 02:24:43.353 328 13271.01 632.27 57247.23 88888.00 2007-11-24 02:24:44.353 328 13271.01 632.03 57247.48 88888.00 2007-11-24 02:24:45.353 328 13270.75 632.03 57247.85 88888.00 2007-11-24 02:24:46.353 328 13271.14 631.78 57247.23 88888.00 2007-11-24 02:24:47.353 328 13271.14 631.78 57247.72 88888.00 2007-11-24 02:24:48.353 328 13270.75 631.65 57247.60 88888.00 2007-11-24 02:24:49.353 328 13271.14 632.03 57247.36 88888.00 2007-11-24 02:24:50.353 328 13271.53 632.03 57247.60 88888.00 2007-11-24 02:24:51.353 328 13270.11 631.78 57247.36 88888.00 2007-11-24 02:24:52.353 328 13271.27 631.78 57247.60 88888.00 2007-11-24 02:24:53.353 328 13271.14 631.90 57247.72 88888.00 2007-11-24 02:24:54.353 328 13270.75 632.40 57247.23 88888.00 2007-11-24 02:24:55.353 328 13271.40 632.52 57246.99 88888.00 2007-11-24 02:24:56.353 328 13270.75 632.40 57247.60 88888.00 2007-11-24 02:24:57.353 328 13271.14 631.90 57247.60 88888.00 2007-11-24 02:24:58.353 328 13271.40 631.78 57247.60 88888.00 2007-11-24 02:24:59.353 328 13271.40 632.15 57247.23 88888.00 2007-11-24 02:25:00.353 328 13271.01 631.53 57247.48 88888.00 2007-11-24 02:25:01.353 328 13270.50 631.65 57247.48 88888.00 2007-11-24 02:25:02.353 328 13270.75 631.41 57247.11 88888.00 2007-11-24 02:25:03.353 328 13270.24 632.40 57247.97 88888.00 2007-11-24 02:25:04.353 328 13271.14 631.65 57247.85 88888.00 2007-11-24 02:25:05.353 328 13271.92 631.53 57247.60 88888.00 2007-11-24 02:25:06.353 328 13271.66 631.16 57247.23 88888.00 2007-11-24 02:25:07.353 328 13271.27 632.03 57247.60 88888.00 2007-11-24 02:25:08.353 328 13270.75 631.28 57247.85 88888.00 2007-11-24 02:25:09.353 328 13271.27 631.41 57247.85 88888.00 2007-11-24 02:25:10.353 328 13271.66 631.28 57247.36 88888.00 2007-11-24 02:25:11.353 328 13271.27 631.28 57247.11 88888.00 2007-11-24 02:25:12.353 328 13271.14 631.90 57247.97 88888.00 2007-11-24 02:25:13.353 328 13271.53 632.03 57247.60 88888.00 2007-11-24 02:25:14.353 328 13271.66 631.65 57247.85 88888.00 2007-11-24 02:25:15.353 328 13271.27 631.53 57248.21 88888.00 2007-11-24 02:25:16.353 328 13271.53 631.90 57247.60 88888.00 2007-11-24 02:25:17.353 328 13270.75 631.28 57247.72 88888.00 2007-11-24 02:25:18.353 328 13270.62 631.90 57247.60 88888.00 2007-11-24 02:25:19.353 328 13271.14 631.04 57248.21 88888.00 2007-11-24 02:25:20.353 328 13271.40 631.53 57246.99 88888.00 2007-11-24 02:25:21.353 328 13271.92 631.41 57247.72 88888.00 2007-11-24 02:25:22.353 328 13271.40 631.90 57247.23 88888.00 2007-11-24 02:25:23.353 328 13271.27 631.65 57247.72 88888.00 2007-11-24 02:25:24.353 328 13271.01 631.78 57247.11 88888.00 2007-11-24 02:25:25.353 328 13271.40 631.04 57247.23 88888.00 2007-11-24 02:25:26.353 328 13271.40 631.65 57247.11 88888.00 2007-11-24 02:25:27.353 328 13271.27 631.53 57247.23 88888.00 2007-11-24 02:25:28.353 328 13271.53 631.53 57247.72 88888.00 2007-11-24 02:25:29.353 328 13271.40 631.53 57246.99 88888.00 2007-11-24 02:25:30.353 328 13270.88 631.53 57247.85 88888.00 2007-11-24 02:25:31.353 328 13271.14 631.16 57247.36 88888.00 2007-11-24 02:25:32.353 328 13271.27 631.16 57247.85 88888.00 2007-11-24 02:25:33.353 328 13271.40 631.04 57247.48 88888.00 2007-11-24 02:25:34.353 328 13270.88 631.16 57247.97 88888.00 2007-11-24 02:25:35.353 328 13271.53 631.90 57248.34 88888.00 2007-11-24 02:25:36.353 328 13271.14 631.28 57247.11 88888.00 2007-11-24 02:25:37.353 328 13271.14 631.53 57248.21 88888.00 2007-11-24 02:25:38.353 328 13271.27 632.15 57247.72 88888.00 2007-11-24 02:25:39.353 328 13271.40 631.65 57247.60 88888.00 2007-11-24 02:25:40.353 328 13271.27 631.65 57247.36 88888.00 2007-11-24 02:25:41.353 328 13271.14 631.78 57247.11 88888.00 2007-11-24 02:25:42.353 328 13271.14 631.65 57248.09 88888.00 2007-11-24 02:25:43.353 328 13271.01 632.03 57247.60 88888.00 2007-11-24 02:25:44.353 328 13271.40 631.90 57247.36 88888.00 2007-11-24 02:25:45.353 328 13270.75 631.65 57248.21 88888.00 2007-11-24 02:25:46.353 328 13271.53 631.53 57247.97 88888.00 2007-11-24 02:25:47.353 328 13270.75 631.90 57248.09 88888.00 2007-11-24 02:25:48.353 328 13271.66 631.65 57247.48 88888.00 2007-11-24 02:25:49.353 328 13271.14 632.03 57247.48 88888.00 2007-11-24 02:25:50.353 328 13271.27 631.90 57247.85 88888.00 2007-11-24 02:25:51.353 328 13271.66 632.03 57247.85 88888.00 2007-11-24 02:25:52.353 328 13271.40 631.04 57248.34 88888.00 2007-11-24 02:25:53.353 328 13271.27 631.65 57247.60 88888.00 2007-11-24 02:25:54.353 328 13271.53 632.27 57247.72 88888.00 2007-11-24 02:25:55.353 328 13270.88 632.27 57247.85 88888.00 2007-11-24 02:25:56.353 328 13272.05 631.78 57247.72 88888.00 2007-11-24 02:25:57.353 328 13271.79 631.90 57247.85 88888.00 2007-11-24 02:25:58.353 328 13271.40 631.78 57247.36 88888.00 2007-11-24 02:25:59.353 328 13271.14 631.41 57247.11 88888.00 2007-11-24 02:26:00.353 328 13271.66 631.78 57248.34 88888.00 2007-11-24 02:26:01.353 328 13271.53 631.78 57247.97 88888.00 2007-11-24 02:26:02.353 328 13271.40 631.90 57247.85 88888.00 2007-11-24 02:26:03.353 328 13271.53 631.78 57247.36 88888.00 2007-11-24 02:26:04.353 328 13271.14 632.03 57247.85 88888.00 2007-11-24 02:26:05.353 328 13271.79 632.03 57247.36 88888.00 2007-11-24 02:26:06.353 328 13270.88 631.65 57247.72 88888.00 2007-11-24 02:26:07.353 328 13270.88 631.65 57248.21 88888.00 2007-11-24 02:26:08.353 328 13271.92 632.03 57247.97 88888.00 2007-11-24 02:26:09.353 328 13271.40 631.53 57247.11 88888.00 2007-11-24 02:26:11.353 328 13271.79 631.90 57247.97 88888.00 2007-11-24 02:26:12.353 328 13270.62 632.03 57248.34 88888.00 2007-11-24 02:26:13.353 328 13271.66 631.90 57247.23 88888.00 2007-11-24 02:26:14.353 328 13271.53 631.53 57248.58 88888.00 2007-11-24 02:26:15.353 328 13271.53 631.90 57247.36 88888.00 2007-11-24 02:26:16.353 328 13271.53 631.65 57248.58 88888.00 2007-11-24 02:26:17.353 328 13271.01 631.78 57248.21 88888.00 2007-11-24 02:26:18.353 328 13271.53 632.15 57248.82 88888.00 2007-11-24 02:26:19.353 328 13271.27 631.53 57248.34 88888.00 2007-11-24 02:26:20.353 328 13271.01 631.41 57248.34 88888.00 2007-11-24 02:26:21.353 328 13271.01 632.03 57248.09 88888.00 2007-11-24 02:26:22.353 328 13270.75 631.53 57247.36 88888.00 2007-11-24 02:26:23.353 328 13271.14 631.53 57247.72 88888.00 2007-11-24 02:26:24.353 328 13271.79 631.53 57247.48 88888.00 2007-11-24 02:26:25.353 328 13271.40 631.90 57247.97 88888.00 2007-11-24 02:26:26.353 328 13271.53 632.03 57247.48 88888.00 2007-11-24 02:26:27.353 328 13271.66 631.90 57247.60 88888.00 2007-11-24 02:26:28.353 328 13271.01 631.65 57247.97 88888.00 2007-11-24 02:26:29.353 328 13271.01 632.03 57247.72 88888.00 2007-11-24 02:26:30.353 328 13271.01 631.78 57248.09 88888.00 2007-11-24 02:26:31.353 328 13271.40 631.41 57247.97 88888.00 2007-11-24 02:26:32.353 328 13271.79 631.53 57247.85 88888.00 2007-11-24 02:26:33.353 328 13271.01 631.41 57247.36 88888.00 2007-11-24 02:26:34.353 328 13270.88 631.65 57247.60 88888.00 2007-11-24 02:26:35.353 328 13271.79 631.41 57247.97 88888.00 2007-11-24 02:26:36.353 328 13270.50 631.04 57248.58 88888.00 2007-11-24 02:26:37.353 328 13271.27 631.53 57248.09 88888.00 2007-11-24 02:26:38.353 328 13271.27 631.53 57247.72 88888.00 2007-11-24 02:26:39.353 328 13270.88 631.65 57247.72 88888.00 2007-11-24 02:26:40.353 328 13271.27 631.16 57248.21 88888.00 2007-11-24 02:26:41.353 328 13271.14 631.41 57248.21 88888.00 2007-11-24 02:26:42.353 328 13271.01 631.90 57248.82 88888.00 2007-11-24 02:26:43.353 328 13271.01 630.91 57247.85 88888.00 2007-11-24 02:26:44.353 328 13271.66 631.78 57247.72 88888.00 2007-11-24 02:26:45.353 328 13271.53 631.28 57247.60 88888.00 2007-11-24 02:26:46.353 328 13271.14 631.90 57247.60 88888.00 2007-11-24 02:26:47.353 328 13271.27 631.53 57248.21 88888.00 2007-11-24 02:26:48.353 328 13271.27 631.53 57247.60 88888.00 2007-11-24 02:26:49.353 328 13271.40 632.03 57247.48 88888.00 2007-11-24 02:26:50.353 328 13271.14 631.53 57247.85 88888.00 2007-11-24 02:26:51.353 328 13271.66 632.27 57247.72 88888.00 2007-11-24 02:26:52.353 328 13270.88 631.78 57247.36 88888.00 2007-11-24 02:26:53.353 328 13271.40 631.78 57247.48 88888.00 2007-11-24 02:26:54.353 328 13271.66 631.78 57247.72 88888.00 2007-11-24 02:26:55.353 328 13271.53 631.41 57248.21 88888.00 2007-11-24 02:26:56.353 328 13271.40 631.16 57247.36 88888.00 2007-11-24 02:26:57.353 328 13271.27 631.78 57247.72 88888.00 2007-11-24 02:26:58.353 328 13270.88 631.16 57247.60 88888.00 2007-11-24 02:26:59.353 328 13270.88 631.41 57247.97 88888.00 2007-11-24 02:27:00.353 328 13271.40 631.53 57247.36 88888.00 2007-11-24 02:27:01.353 328 13271.66 631.65 57247.97 88888.00 2007-11-24 02:27:02.353 328 13271.14 631.78 57247.85 88888.00 2007-11-24 02:27:03.353 328 13271.27 631.28 57247.48 88888.00 2007-11-24 02:27:04.353 328 13271.66 631.78 57247.85 88888.00 2007-11-24 02:27:05.353 328 13271.40 631.28 57247.85 88888.00 2007-11-24 02:27:06.353 328 13271.14 630.79 57246.99 88888.00 2007-11-24 02:27:07.353 328 13271.01 630.79 57248.09 88888.00 2007-11-24 02:27:08.353 328 13271.27 631.28 57248.34 88888.00 2007-11-24 02:27:09.353 328 13270.62 630.91 57247.48 88888.00 2007-11-24 02:27:10.353 328 13270.75 630.79 57247.97 88888.00 2007-11-24 02:27:11.353 328 13271.40 630.42 57248.09 88888.00 2007-11-24 02:27:12.353 328 13271.53 631.41 57247.60 88888.00 2007-11-24 02:27:13.353 328 13270.88 630.91 57247.36 88888.00 2007-11-24 02:27:14.353 328 13271.27 631.41 57247.11 88888.00 2007-11-24 02:27:15.353 328 13271.66 630.42 57247.60 88888.00 2007-11-24 02:27:16.353 328 13270.62 631.04 57247.36 88888.00 2007-11-24 02:27:17.353 328 13271.27 630.54 57248.09 88888.00 2007-11-24 02:27:18.353 328 13270.62 631.16 57247.36 88888.00 2007-11-24 02:27:19.353 328 13271.27 631.53 57247.11 88888.00 2007-11-24 02:27:20.353 328 13271.40 630.79 57247.11 88888.00 2007-11-24 02:27:21.353 328 13270.62 631.28 57248.82 88888.00 2007-11-24 02:27:22.353 328 13271.27 631.28 57247.85 88888.00 2007-11-24 02:27:23.353 328 13270.88 631.04 57247.60 88888.00 2007-11-24 02:27:24.353 328 13271.53 631.04 57247.60 88888.00 2007-11-24 02:27:25.353 328 13271.27 630.79 57247.48 88888.00 2007-11-24 02:27:26.353 328 13271.40 630.91 57247.11 88888.00 2007-11-24 02:27:27.353 328 13270.62 631.41 57247.85 88888.00 2007-11-24 02:27:28.353 328 13270.37 630.91 57247.97 88888.00 2007-11-24 02:27:29.353 328 13270.37 630.42 57247.48 88888.00 2007-11-24 02:27:30.353 328 13270.50 631.04 57248.09 88888.00 2007-11-24 02:27:31.353 328 13270.75 630.54 57248.34 88888.00 2007-11-24 02:27:32.353 328 13270.37 631.04 57247.60 88888.00 2007-11-24 02:27:33.353 328 13271.14 630.66 57247.36 88888.00 2007-11-24 02:27:34.353 328 13270.37 630.66 57247.23 88888.00 2007-11-24 02:27:35.353 328 13271.01 630.91 57247.36 88888.00 2007-11-24 02:27:36.353 328 13271.14 630.66 57246.99 88888.00 2007-11-24 02:27:37.353 328 13271.27 630.79 57247.36 88888.00 2007-11-24 02:27:38.353 328 13269.98 631.16 57246.99 88888.00 2007-11-24 02:27:39.353 328 13271.01 630.29 57247.60 88888.00 2007-11-24 02:27:40.353 328 13270.50 630.66 57247.48 88888.00 2007-11-24 02:27:41.353 328 13270.88 631.04 57247.48 88888.00 2007-11-24 02:27:42.353 328 13270.75 630.42 57247.60 88888.00 2007-11-24 02:27:43.353 328 13270.11 630.42 57247.11 88888.00 2007-11-24 02:27:44.353 328 13270.75 630.29 57247.36 88888.00 2007-11-24 02:27:45.353 328 13270.75 630.54 57247.11 88888.00 2007-11-24 02:27:46.353 328 13270.62 630.66 57247.72 88888.00 2007-11-24 02:27:47.353 328 13271.14 630.17 57247.36 88888.00 2007-11-24 02:27:48.353 328 13270.50 630.04 57247.11 88888.00 2007-11-24 02:27:49.353 328 13270.62 630.54 57246.87 88888.00 2007-11-24 02:27:50.353 328 13270.62 630.54 57246.87 88888.00 2007-11-24 02:27:51.353 328 13271.27 630.29 57247.36 88888.00 2007-11-24 02:27:52.353 328 13270.62 630.29 57247.23 88888.00 2007-11-24 02:27:53.353 328 13270.62 630.91 57247.23 88888.00 2007-11-24 02:27:54.353 328 13270.62 630.29 57247.11 88888.00 2007-11-24 02:27:55.353 328 13270.24 630.54 57247.36 88888.00 2007-11-24 02:27:56.353 328 13270.75 631.04 57247.36 88888.00 2007-11-24 02:27:57.353 328 13270.75 630.17 57247.60 88888.00 2007-11-24 02:27:58.353 328 13270.24 630.42 57247.36 88888.00 2007-11-24 02:27:59.353 328 13270.75 630.42 57247.11 88888.00 2007-11-24 02:28:00.353 328 13270.11 630.54 57247.97 88888.00 2007-11-24 02:28:01.353 328 13271.01 630.42 57247.85 88888.00 2007-11-24 02:28:02.353 328 13270.24 630.29 57247.97 88888.00 2007-11-24 02:28:03.353 328 13271.40 630.54 57247.48 88888.00 2007-11-24 02:28:04.353 328 13271.14 630.29 57247.23 88888.00 2007-11-24 02:28:05.353 328 13270.75 630.79 57247.36 88888.00 2007-11-24 02:28:06.353 328 13270.88 630.17 57247.23 88888.00 2007-11-24 02:28:07.353 328 13270.50 630.04 57247.23 88888.00 2007-11-24 02:28:08.353 328 13271.14 630.66 57248.34 88888.00 2007-11-24 02:28:09.353 328 13270.50 630.91 57247.85 88888.00 2007-11-24 02:28:11.353 328 13270.50 630.29 57246.75 88888.00 2007-11-24 02:28:12.353 328 13270.75 630.42 57246.87 88888.00 2007-11-24 02:28:13.353 328 13270.88 630.79 57247.48 88888.00 2007-11-24 02:28:14.353 328 13270.62 630.04 57247.60 88888.00 2007-11-24 02:28:15.353 328 13270.24 630.79 57247.36 88888.00 2007-11-24 02:28:16.353 328 13270.11 630.42 57247.36 88888.00 2007-11-24 02:28:17.353 328 13270.50 630.42 57247.48 88888.00 2007-11-24 02:28:18.353 328 13270.37 630.54 57247.85 88888.00 2007-11-24 02:28:19.353 328 13270.24 630.79 57247.60 88888.00 2007-11-24 02:28:20.353 328 13269.72 630.91 57247.48 88888.00 2007-11-24 02:28:21.353 328 13270.37 630.42 57247.48 88888.00 2007-11-24 02:28:22.353 328 13269.85 630.17 57246.50 88888.00 2007-11-24 02:28:23.353 328 13269.72 630.17 57247.36 88888.00 2007-11-24 02:28:24.353 328 13270.24 630.17 57247.36 88888.00 2007-11-24 02:28:25.353 328 13270.37 630.66 57247.85 88888.00 2007-11-24 02:28:26.353 328 13269.72 629.55 57247.48 88888.00 2007-11-24 02:28:27.353 328 13271.01 630.04 57247.85 88888.00 2007-11-24 02:28:28.353 328 13270.75 630.42 57247.36 88888.00 2007-11-24 02:28:29.353 328 13270.11 630.79 57247.60 88888.00 2007-11-24 02:28:30.353 328 13270.24 630.29 57247.48 88888.00 2007-11-24 02:28:31.353 328 13269.72 630.29 57247.48 88888.00 2007-11-24 02:28:32.353 328 13270.24 630.42 57247.23 88888.00 2007-11-24 02:28:33.353 328 13270.11 629.55 57247.11 88888.00 2007-11-24 02:28:34.353 328 13270.24 630.91 57247.85 88888.00 2007-11-24 02:28:35.353 328 13269.59 631.04 57247.11 88888.00 2007-11-24 02:28:36.353 328 13270.37 630.29 57246.87 88888.00 2007-11-24 02:28:37.353 328 13270.24 630.17 57247.48 88888.00 2007-11-24 02:28:38.353 328 13270.62 630.91 57247.60 88888.00 2007-11-24 02:28:39.353 328 13270.24 630.17 57247.11 88888.00 2007-11-24 02:28:40.353 328 13269.98 630.29 57246.50 88888.00 2007-11-24 02:28:41.353 328 13270.11 630.79 57247.72 88888.00 2007-11-24 02:28:42.353 328 13270.50 631.16 57247.11 88888.00 2007-11-24 02:28:43.353 328 13270.62 629.92 57247.72 88888.00 2007-11-24 02:28:44.353 328 13270.11 630.66 57246.99 88888.00 2007-11-24 02:28:45.353 328 13269.46 630.66 57247.23 88888.00 2007-11-24 02:28:46.353 328 13270.75 630.17 57247.23 88888.00 2007-11-24 02:28:47.353 328 13270.37 630.29 57247.11 88888.00 2007-11-24 02:28:48.353 328 13269.85 630.54 57246.38 88888.00 2007-11-24 02:28:49.353 328 13271.40 630.79 57247.36 88888.00 2007-11-24 02:28:50.353 328 13270.50 630.66 57246.75 88888.00 2007-11-24 02:28:51.353 328 13270.37 630.42 57247.23 88888.00 2007-11-24 02:28:52.353 328 13270.75 630.42 57247.11 88888.00 2007-11-24 02:28:53.353 328 13270.50 630.29 57247.36 88888.00 2007-11-24 02:28:54.353 328 13270.37 630.29 57246.87 88888.00 2007-11-24 02:28:55.353 328 13270.11 630.17 57247.11 88888.00 2007-11-24 02:28:56.353 328 13269.59 630.91 57247.11 88888.00 2007-11-24 02:28:57.353 328 13269.85 630.66 57246.87 88888.00 2007-11-24 02:28:58.353 328 13270.11 631.16 57246.99 88888.00 2007-11-24 02:28:59.353 328 13270.88 630.79 57247.23 88888.00 2007-11-24 02:29:00.353 328 13270.11 630.91 57247.48 88888.00 2007-11-24 02:29:01.353 328 13270.62 630.54 57247.23 88888.00 2007-11-24 02:29:02.353 328 13270.75 630.54 57247.36 88888.00 2007-11-24 02:29:03.353 328 13270.62 630.17 57247.11 88888.00 2007-11-24 02:29:04.353 328 13269.72 631.65 57247.48 88888.00 2007-11-24 02:29:05.353 328 13270.62 631.53 57247.36 88888.00 2007-11-24 02:29:06.353 328 13270.24 631.16 57247.48 88888.00 2007-11-24 02:29:07.353 328 13270.75 631.04 57247.60 88888.00 2007-11-24 02:29:08.353 328 13271.01 630.79 57247.11 88888.00 2007-11-24 02:29:09.353 328 13270.88 631.16 57247.23 88888.00 2007-11-24 02:29:10.353 328 13270.62 630.42 57247.97 88888.00 2007-11-24 02:29:11.353 328 13270.75 631.04 57247.36 88888.00 2007-11-24 02:29:12.353 328 13270.37 630.66 57247.85 88888.00 2007-11-24 02:29:13.353 328 13270.62 631.53 57247.11 88888.00 2007-11-24 02:29:14.353 328 13270.62 631.28 57247.60 88888.00 2007-11-24 02:29:15.353 328 13271.01 631.16 57247.11 88888.00 2007-11-24 02:29:16.353 328 13270.11 631.28 57246.99 88888.00 2007-11-24 02:29:17.353 328 13270.37 630.79 57247.48 88888.00 2007-11-24 02:29:18.353 328 13270.75 630.91 57247.72 88888.00 2007-11-24 02:29:19.353 328 13270.50 630.91 57247.85 88888.00 2007-11-24 02:29:20.353 328 13270.11 630.91 57247.85 88888.00 2007-11-24 02:29:21.353 328 13270.37 630.91 57247.72 88888.00 2007-11-24 02:29:22.353 328 13270.37 631.41 57247.72 88888.00 2007-11-24 02:29:23.353 328 13270.24 631.28 57246.99 88888.00 2007-11-24 02:29:24.353 328 13270.62 631.41 57247.60 88888.00 2007-11-24 02:29:25.353 328 13269.85 631.16 57247.85 88888.00 2007-11-24 02:29:26.353 328 13270.88 631.53 57247.85 88888.00 2007-11-24 02:29:27.353 328 13270.24 631.04 57247.85 88888.00 2007-11-24 02:29:28.353 328 13271.14 631.53 57246.87 88888.00 2007-11-24 02:29:29.353 328 13270.50 631.53 57247.11 88888.00 2007-11-24 02:29:30.353 328 13271.14 631.65 57247.11 88888.00 2007-11-24 02:29:31.353 328 13270.62 631.41 57248.21 88888.00 2007-11-24 02:29:32.353 328 13270.24 631.16 57247.48 88888.00 2007-11-24 02:29:33.353 328 13270.24 630.91 57248.09 88888.00 2007-11-24 02:29:34.353 328 13270.75 630.54 57247.72 88888.00 2007-11-24 02:29:35.353 328 13269.98 630.91 57247.85 88888.00 2007-11-24 02:29:36.353 328 13270.62 630.79 57247.60 88888.00 2007-11-24 02:29:37.353 328 13270.24 631.65 57247.60 88888.00 2007-11-24 02:29:38.353 328 13270.62 630.79 57246.99 88888.00 2007-11-24 02:29:39.353 328 13270.37 631.04 57247.23 88888.00 2007-11-24 02:29:40.353 328 13270.11 631.41 57246.99 88888.00 2007-11-24 02:29:41.353 328 13270.24 630.54 57247.11 88888.00 2007-11-24 02:29:42.353 328 13270.37 630.79 57246.99 88888.00 2007-11-24 02:29:43.353 328 13270.11 631.04 57247.23 88888.00 2007-11-24 02:29:44.353 328 13270.62 630.66 57247.11 88888.00 2007-11-24 02:29:45.353 328 13269.85 630.66 57247.60 88888.00 2007-11-24 02:29:46.353 328 13269.98 631.04 57247.36 88888.00 2007-11-24 02:29:47.353 328 13269.72 630.66 57247.48 88888.00 2007-11-24 02:29:48.353 328 13269.98 630.79 57247.60 88888.00 2007-11-24 02:29:49.353 328 13270.11 630.91 57248.21 88888.00 2007-11-24 02:29:50.353 328 13270.62 630.79 57247.36 88888.00 2007-11-24 02:29:51.353 328 13269.33 631.28 57247.11 88888.00 2007-11-24 02:29:52.353 328 13269.72 631.04 57247.60 88888.00 2007-11-24 02:29:53.353 328 13269.59 631.16 57246.75 88888.00 2007-11-24 02:29:54.353 328 13269.85 631.41 57247.60 88888.00 2007-11-24 02:29:55.353 328 13270.11 631.16 57247.11 88888.00 2007-11-24 02:29:56.353 328 13269.46 630.91 57247.60 88888.00 2007-11-24 02:29:57.353 328 13269.20 631.16 57246.99 88888.00 2007-11-24 02:29:58.353 328 13270.37 631.04 57247.36 88888.00 2007-11-24 02:29:59.353 328 13270.24 631.16 57246.99 88888.00 2007-11-24 02:30:00.353 328 13269.46 631.53 57247.11 88888.00 2007-11-24 02:30:01.353 328 13269.85 631.04 57247.97 88888.00 2007-11-24 02:30:02.353 328 13269.85 631.04 57247.36 88888.00 2007-11-24 02:30:03.353 328 13270.11 631.28 57247.60 88888.00 2007-11-24 02:30:04.353 328 13270.75 630.54 57247.23 88888.00 2007-11-24 02:30:05.353 328 13269.72 630.29 57247.72 88888.00 2007-11-24 02:30:06.353 328 13270.24 631.41 57247.48 88888.00 2007-11-24 02:30:07.353 328 13270.24 630.66 57246.87 88888.00 2007-11-24 02:30:08.353 328 13270.37 631.16 57247.11 88888.00 2007-11-24 02:30:09.353 328 13269.98 630.91 57247.11 88888.00 2007-11-24 02:30:10.353 328 13269.98 630.79 57247.48 88888.00 2007-11-24 02:30:11.353 328 13270.50 631.04 57247.36 88888.00 2007-11-24 02:30:12.353 328 13270.62 630.91 57246.99 88888.00 2007-11-24 02:30:13.353 328 13269.59 631.16 57247.48 88888.00 2007-11-24 02:30:14.353 328 13271.01 630.91 57247.11 88888.00 2007-11-24 02:30:15.353 328 13270.50 631.28 57246.87 88888.00 2007-11-24 02:30:16.353 328 13270.24 629.67 57247.23 88888.00 2007-11-24 02:30:17.353 328 13270.75 629.30 57247.23 88888.00 2007-11-24 02:30:18.353 328 13271.01 630.29 57246.75 88888.00 2007-11-24 02:30:19.353 328 13270.75 630.66 57247.48 88888.00 2007-11-24 02:30:20.353 328 13270.75 630.79 57247.23 88888.00 2007-11-24 02:30:21.353 328 13270.62 630.04 57247.72 88888.00 2007-11-24 02:30:22.353 328 13271.01 630.54 57247.48 88888.00 2007-11-24 02:30:23.353 328 13270.50 630.29 57247.23 88888.00 2007-11-24 02:30:24.353 328 13270.50 630.79 57247.23 88888.00 2007-11-24 02:30:25.353 328 13270.50 630.29 57247.48 88888.00 2007-11-24 02:30:26.353 328 13271.01 630.66 57247.23 88888.00 2007-11-24 02:30:27.353 328 13271.01 630.29 57247.23 88888.00 2007-11-24 02:30:28.353 328 13270.24 630.29 57247.23 88888.00 2007-11-24 02:30:29.353 328 13270.50 629.55 57247.11 88888.00 2007-11-24 02:30:30.353 328 13270.75 630.29 57247.60 88888.00 2007-11-24 02:30:31.353 328 13271.27 630.66 57246.99 88888.00 2007-11-24 02:30:32.353 328 13270.88 630.04 57247.11 88888.00 2007-11-24 02:30:33.353 328 13270.88 630.54 57247.36 88888.00 2007-11-24 02:30:34.353 328 13270.50 630.29 57247.36 88888.00 2007-11-24 02:30:35.353 328 13270.24 630.29 57247.72 88888.00 2007-11-24 02:30:36.353 328 13269.85 630.29 57247.60 88888.00 2007-11-24 02:30:37.353 328 13270.75 630.17 57247.36 88888.00 2007-11-24 02:30:38.353 328 13270.88 630.17 57247.11 88888.00 2007-11-24 02:30:39.353 328 13269.85 630.04 57246.87 88888.00 2007-11-24 02:30:40.353 328 13270.37 630.79 57246.87 88888.00 2007-11-24 02:30:41.353 328 13269.72 630.42 57247.36 88888.00 2007-11-24 02:30:42.353 328 13269.85 630.42 57246.87 88888.00 2007-11-24 02:30:43.353 328 13270.62 629.92 57247.11 88888.00 2007-11-24 02:30:44.353 328 13269.85 630.42 57246.75 88888.00 2007-11-24 02:30:45.353 328 13270.75 630.91 57246.99 88888.00 2007-11-24 02:30:46.353 328 13269.72 629.55 57246.87 88888.00 2007-11-24 02:30:47.353 328 13270.75 630.42 57247.60 88888.00 2007-11-24 02:30:48.353 328 13270.62 630.17 57247.48 88888.00 2007-11-24 02:30:49.353 328 13269.85 630.66 57247.11 88888.00 2007-11-24 02:30:50.353 328 13269.85 629.67 57247.36 88888.00 2007-11-24 02:30:51.353 328 13269.59 630.29 57246.99 88888.00 2007-11-24 02:30:52.353 328 13269.98 629.55 57247.23 88888.00 2007-11-24 02:30:53.353 328 13269.98 629.18 57247.85 88888.00 2007-11-24 02:30:54.353 328 13271.01 630.54 57247.60 88888.00 2007-11-24 02:30:55.353 328 13269.46 629.67 57247.11 88888.00 2007-11-24 02:30:56.353 328 13269.46 629.80 57246.99 88888.00 2007-11-24 02:30:57.353 328 13269.85 630.17 57246.62 88888.00 2007-11-24 02:30:58.353 328 13269.98 630.04 57246.75 88888.00 2007-11-24 02:30:59.353 328 13269.72 629.92 57247.11 88888.00 2007-11-24 02:31:00.353 328 13269.20 629.80 57246.75 88888.00 2007-11-24 02:31:01.353 328 13269.59 629.92 57247.48 88888.00 2007-11-24 02:31:02.353 328 13269.20 630.17 57247.48 88888.00 2007-11-24 02:31:03.353 328 13269.72 630.04 57246.26 88888.00 2007-11-24 02:31:04.353 328 13269.20 629.55 57247.48 88888.00 2007-11-24 02:31:05.353 328 13269.59 629.80 57246.62 88888.00 2007-11-24 02:31:06.353 328 13269.33 630.04 57246.50 88888.00 2007-11-24 02:31:07.353 328 13268.94 630.42 57247.11 88888.00 2007-11-24 02:31:08.353 328 13269.07 629.67 57247.36 88888.00 2007-11-24 02:31:09.353 328 13269.46 629.55 57247.11 88888.00 2007-11-24 02:31:10.353 328 13269.85 630.17 57247.48 88888.00 2007-11-24 02:31:11.353 328 13268.94 630.17 57246.99 88888.00 2007-11-24 02:31:12.353 328 13268.81 630.17 57247.36 88888.00 2007-11-24 02:31:13.353 328 13268.16 630.17 57247.23 88888.00 2007-11-24 02:31:14.353 328 13268.55 629.67 57246.38 88888.00 2007-11-24 02:31:15.353 328 13268.68 630.04 57247.23 88888.00 2007-11-24 02:31:16.353 328 13268.68 629.55 57247.11 88888.00 2007-11-24 02:31:17.353 328 13268.68 629.80 57246.62 88888.00 2007-11-24 02:31:18.353 328 13268.16 630.04 57246.99 88888.00 2007-11-24 02:31:19.353 328 13268.03 629.67 57246.50 88888.00 2007-11-24 02:31:20.353 328 13267.25 630.29 57246.38 88888.00 2007-11-24 02:31:21.353 328 13267.90 629.80 57247.11 88888.00 2007-11-24 02:31:22.353 328 13267.77 630.66 57246.87 88888.00 2007-11-24 02:31:23.353 328 13267.90 630.42 57246.50 88888.00 2007-11-24 02:31:24.353 328 13267.38 630.04 57246.50 88888.00 2007-11-24 02:31:25.353 328 13267.51 629.80 57247.23 88888.00 2007-11-24 02:31:26.353 328 13267.90 630.54 57246.87 88888.00 2007-11-24 02:31:27.353 328 13267.38 630.54 57246.99 88888.00 2007-11-24 02:31:28.353 328 13267.64 630.42 57246.50 88888.00 2007-11-24 02:31:29.353 328 13267.25 630.42 57246.87 88888.00 2007-11-24 02:31:30.353 328 13266.60 630.42 57246.75 88888.00 2007-11-24 02:31:31.353 328 13266.73 629.92 57247.11 88888.00 2007-11-24 02:31:32.353 328 13266.99 630.54 57246.01 88888.00 2007-11-24 02:31:33.353 328 13266.73 630.91 57246.26 88888.00 2007-11-24 02:31:34.353 328 13265.43 631.04 57246.62 88888.00 2007-11-24 02:31:35.353 328 13267.25 630.54 57246.14 88888.00 2007-11-24 02:31:36.353 328 13265.82 630.17 57246.14 88888.00 2007-11-24 02:31:37.353 328 13265.95 631.04 57245.52 88888.00 2007-11-24 02:31:38.353 328 13266.73 630.79 57246.26 88888.00 2007-11-24 02:31:39.353 328 13266.47 630.29 57246.26 88888.00 2007-11-24 02:31:40.353 328 13266.21 630.91 57246.14 88888.00 2007-11-24 02:31:41.353 328 13266.21 630.42 57246.14 88888.00 2007-11-24 02:31:42.353 328 13266.73 631.16 57246.26 88888.00 2007-11-24 02:31:43.353 328 13266.60 630.91 57246.38 88888.00 2007-11-24 02:31:44.353 328 13266.21 630.91 57246.50 88888.00 2007-11-24 02:31:45.353 328 13266.34 630.54 57246.26 88888.00 2007-11-24 02:31:46.353 328 13266.47 631.16 57246.62 88888.00 2007-11-24 02:31:47.353 328 13266.60 631.04 57245.89 88888.00 2007-11-24 02:31:48.353 328 13266.34 631.65 57246.14 88888.00 2007-11-24 02:31:49.353 328 13266.60 630.79 57246.62 88888.00 2007-11-24 02:31:50.353 328 13265.82 630.79 57246.26 88888.00 2007-11-24 02:31:51.353 328 13266.86 631.65 57245.89 88888.00 2007-11-24 02:31:52.353 328 13265.82 631.28 57246.50 88888.00 2007-11-24 02:31:53.353 328 13266.86 631.16 57246.26 88888.00 2007-11-24 02:31:54.353 328 13266.21 631.65 57246.38 88888.00 2007-11-24 02:31:55.353 328 13266.60 631.41 57246.01 88888.00 2007-11-24 02:31:56.353 328 13265.95 631.28 57246.26 88888.00 2007-11-24 02:31:57.353 328 13266.34 631.16 57245.77 88888.00 2007-11-24 02:31:58.353 328 13265.95 631.28 57246.62 88888.00 2007-11-24 02:31:59.353 328 13265.95 631.41 57246.75 88888.00 2007-11-24 02:32:00.353 328 13266.86 631.41 57246.50 88888.00 2007-11-24 02:32:01.353 328 13266.60 631.53 57245.89 88888.00 2007-11-24 02:32:02.353 328 13266.86 631.90 57246.87 88888.00 2007-11-24 02:32:03.353 328 13266.34 632.03 57246.26 88888.00 2007-11-24 02:32:04.353 328 13265.82 631.41 57246.14 88888.00 2007-11-24 02:32:05.353 328 13266.34 632.27 57246.14 88888.00 2007-11-24 02:32:06.353 328 13266.60 632.27 57245.64 88888.00 2007-11-24 02:32:07.353 328 13266.47 632.15 57246.50 88888.00 2007-11-24 02:32:08.353 328 13265.56 632.27 57246.62 88888.00 2007-11-24 02:32:09.353 328 13266.21 631.90 57246.01 88888.00 2007-11-24 02:32:11.353 328 13266.08 631.65 57246.14 88888.00 2007-11-24 02:32:12.353 328 13265.69 632.03 57245.64 88888.00 2007-11-24 02:32:13.353 328 13266.34 631.65 57246.62 88888.00 2007-11-24 02:32:14.353 328 13266.86 631.65 57246.26 88888.00 2007-11-24 02:32:15.353 328 13266.47 632.65 57246.14 88888.00 2007-11-24 02:32:16.353 328 13266.21 631.78 57245.77 88888.00 2007-11-24 02:32:17.353 328 13266.47 632.27 57246.01 88888.00 2007-11-24 02:32:18.353 328 13266.08 632.40 57246.50 88888.00 2007-11-24 02:32:19.353 328 13266.60 631.28 57246.62 88888.00 2007-11-24 02:32:20.353 328 13266.21 632.77 57246.01 88888.00 2007-11-24 02:32:21.353 328 13266.86 632.27 57245.64 88888.00 2007-11-24 02:32:22.353 328 13266.73 632.52 57246.01 88888.00 2007-11-24 02:32:23.353 328 13267.12 632.15 57246.26 88888.00 2007-11-24 02:32:24.353 328 13266.47 632.89 57245.28 88888.00 2007-11-24 02:32:25.353 328 13267.12 632.27 57246.26 88888.00 2007-11-24 02:32:26.353 328 13266.21 632.40 57246.26 88888.00 2007-11-24 02:32:27.353 328 13266.99 631.28 57245.40 88888.00 2007-11-24 02:32:28.353 328 13267.38 631.78 57246.01 88888.00 2007-11-24 02:32:29.353 328 13267.12 632.40 57246.75 88888.00 2007-11-24 02:32:30.353 328 13267.77 632.77 57246.01 88888.00 2007-11-24 02:32:31.353 328 13266.73 632.40 57246.26 88888.00 2007-11-24 02:32:32.353 328 13266.34 632.52 57246.14 88888.00 2007-11-24 02:32:33.353 328 13266.73 632.65 57246.01 88888.00 2007-11-24 02:32:34.353 328 13266.73 632.40 57246.50 88888.00 2007-11-24 02:32:35.353 328 13267.51 631.65 57246.38 88888.00 2007-11-24 02:32:36.353 328 13266.86 632.65 57246.26 88888.00 2007-11-24 02:32:37.353 328 13267.64 632.27 57246.14 88888.00 2007-11-24 02:32:38.353 328 13267.38 632.89 57246.01 88888.00 2007-11-24 02:32:39.353 328 13267.12 632.40 57246.50 88888.00 2007-11-24 02:32:40.353 328 13267.51 632.40 57246.38 88888.00 2007-11-24 02:32:41.353 328 13267.64 632.40 57246.99 88888.00 2007-11-24 02:32:42.353 328 13267.64 632.52 57247.11 88888.00 2007-11-24 02:32:43.353 328 13267.12 632.27 57246.50 88888.00 2007-11-24 02:32:44.353 328 13267.64 631.78 57246.14 88888.00 2007-11-24 02:32:45.353 328 13266.73 632.27 57246.38 88888.00 2007-11-24 02:32:46.353 328 13267.64 632.52 57246.62 88888.00 2007-11-24 02:32:47.353 328 13267.38 632.15 57246.14 88888.00 2007-11-24 02:32:48.353 328 13267.64 632.52 57246.50 88888.00 2007-11-24 02:32:49.353 328 13267.51 632.27 57246.26 88888.00 2007-11-24 02:32:50.353 328 13267.77 632.89 57246.38 88888.00 2007-11-24 02:32:51.353 328 13267.64 631.78 57246.75 88888.00 2007-11-24 02:32:52.353 328 13267.38 633.02 57246.62 88888.00 2007-11-24 02:32:53.353 328 13267.38 632.52 57246.75 88888.00 2007-11-24 02:32:54.353 328 13267.90 631.53 57246.62 88888.00 2007-11-24 02:32:55.353 328 13266.99 631.78 57247.23 88888.00 2007-11-24 02:32:56.353 328 13266.73 632.52 57247.23 88888.00 2007-11-24 02:32:57.353 328 13267.51 632.27 57246.87 88888.00 2007-11-24 02:32:58.353 328 13268.29 632.40 57246.50 88888.00 2007-11-24 02:32:59.353 328 13267.77 632.52 57247.11 88888.00 2007-11-24 02:33:00.353 328 13268.16 632.52 57246.26 88888.00 2007-11-24 02:33:01.353 328 13267.51 632.52 57246.62 88888.00 2007-11-24 02:33:02.353 328 13267.38 632.03 57246.75 88888.00 2007-11-24 02:33:03.353 328 13268.16 632.52 57246.26 88888.00 2007-11-24 02:33:04.353 328 13267.51 632.40 57246.38 88888.00 2007-11-24 02:33:05.353 328 13267.64 632.89 57246.50 88888.00 2007-11-24 02:33:06.353 328 13267.12 632.40 57246.50 88888.00 2007-11-24 02:33:07.353 328 13266.99 632.03 57246.75 88888.00 2007-11-24 02:33:08.353 328 13267.64 632.15 57246.26 88888.00 2007-11-24 02:33:09.353 328 13267.25 632.15 57246.99 88888.00 2007-11-24 02:33:10.353 328 13267.12 632.77 57246.26 88888.00 2007-11-24 02:33:11.353 328 13267.51 632.52 57247.36 88888.00 2007-11-24 02:33:12.353 328 13267.38 632.40 57246.01 88888.00 2007-11-24 02:33:13.353 328 13267.64 632.15 57246.99 88888.00 2007-11-24 02:33:14.353 328 13266.73 632.52 57246.62 88888.00 2007-11-24 02:33:15.353 328 13266.86 632.03 57246.26 88888.00 2007-11-24 02:33:16.353 328 13267.38 632.65 57246.99 88888.00 2007-11-24 02:33:17.353 328 13267.51 632.03 57246.14 88888.00 2007-11-24 02:33:18.353 328 13267.25 631.28 57246.75 88888.00 2007-11-24 02:33:19.353 328 13266.99 632.27 57246.26 88888.00 2007-11-24 02:33:20.353 328 13267.64 631.78 57247.11 88888.00 2007-11-24 02:33:21.353 328 13266.86 631.28 57246.01 88888.00 2007-11-24 02:33:22.353 328 13266.73 633.02 57246.01 88888.00 2007-11-24 02:33:23.353 328 13266.34 632.65 57246.14 88888.00 2007-11-24 02:33:24.353 328 13266.73 632.27 57246.75 88888.00 2007-11-24 02:33:25.353 328 13266.99 631.78 57246.75 88888.00 2007-11-24 02:33:26.353 328 13267.25 632.03 57246.75 88888.00 2007-11-24 02:33:27.353 328 13267.12 632.03 57246.62 88888.00 2007-11-24 02:33:28.353 328 13266.73 632.15 57246.62 88888.00 2007-11-24 02:33:29.352 328 13265.69 632.27 57246.99 88888.00 2007-11-24 02:33:30.352 328 13266.73 632.65 57246.62 88888.00 2007-11-24 02:33:31.352 328 13265.95 631.78 57246.01 88888.00 2007-11-24 02:33:32.352 328 13266.08 632.65 57246.26 88888.00 2007-11-24 02:33:33.352 328 13266.21 632.15 57246.38 88888.00 2007-11-24 02:33:34.352 328 13266.47 632.89 57247.11 88888.00 2007-11-24 02:33:35.352 328 13266.60 631.78 57246.14 88888.00 2007-11-24 02:33:36.352 328 13266.73 631.90 57246.75 88888.00 2007-11-24 02:33:37.352 328 13266.60 632.52 57246.87 88888.00 2007-11-24 02:33:38.352 328 13265.69 632.27 57246.01 88888.00 2007-11-24 02:33:39.352 328 13266.34 631.53 57246.14 88888.00 2007-11-24 02:33:40.352 328 13266.47 632.89 57246.75 88888.00 2007-11-24 02:33:41.352 328 13266.21 631.65 57246.62 88888.00 2007-11-24 02:33:42.352 328 13266.21 631.90 57246.26 88888.00 2007-11-24 02:33:43.352 328 13266.08 632.77 57246.62 88888.00 2007-11-24 02:33:44.352 328 13266.08 632.52 57246.26 88888.00 2007-11-24 02:33:45.352 328 13266.08 632.03 57246.01 88888.00 2007-11-24 02:33:46.352 328 13266.47 632.40 57245.89 88888.00 2007-11-24 02:33:47.352 328 13265.56 632.65 57246.75 88888.00 2007-11-24 02:33:48.352 328 13265.82 631.78 57246.87 88888.00 2007-11-24 02:33:49.352 328 13265.95 632.03 57246.75 88888.00 2007-11-24 02:33:50.352 328 13265.95 632.65 57246.87 88888.00 2007-11-24 02:33:51.352 328 13266.08 631.65 57245.40 88888.00 2007-11-24 02:33:52.352 328 13265.56 632.52 57246.99 88888.00 2007-11-24 02:33:53.352 328 13266.08 632.40 57246.38 88888.00 2007-11-24 02:33:54.352 328 13266.08 632.65 57246.50 88888.00 2007-11-24 02:33:55.352 328 13265.56 633.02 57246.38 88888.00 2007-11-24 02:33:56.352 328 13265.17 632.52 57246.26 88888.00 2007-11-24 02:33:57.352 328 13265.82 632.65 57245.89 88888.00 2007-11-24 02:33:58.352 328 13265.95 632.65 57246.26 88888.00 2007-11-24 02:33:59.352 328 13266.08 632.27 57246.14 88888.00 2007-11-24 02:34:00.352 328 13265.56 632.40 57246.99 88888.00 2007-11-24 02:34:01.352 328 13265.30 632.65 57246.14 88888.00 2007-11-24 02:34:02.352 328 13265.82 632.40 57246.75 88888.00 2007-11-24 02:34:03.352 328 13265.30 632.77 57246.01 88888.00 2007-11-24 02:34:04.352 328 13265.30 632.65 57246.50 88888.00 2007-11-24 02:34:05.352 328 13264.78 632.77 57246.38 88888.00 2007-11-24 02:34:06.352 328 13265.30 632.15 57246.62 88888.00 2007-11-24 02:34:07.352 328 13264.91 632.89 57246.38 88888.00 2007-11-24 02:34:08.352 328 13265.17 632.77 57246.26 88888.00 2007-11-24 02:34:09.352 328 13264.78 632.89 57246.62 88888.00 2007-11-24 02:34:10.352 328 13264.52 632.52 57246.14 88888.00 2007-11-24 02:34:11.352 328 13264.13 632.89 57246.26 88888.00 2007-11-24 02:34:12.352 328 13264.65 633.02 57246.50 88888.00 2007-11-24 02:34:13.352 328 13264.78 633.51 57246.50 88888.00 2007-11-24 02:34:14.352 328 13264.13 633.02 57246.38 88888.00 2007-11-24 02:34:15.352 328 13264.26 632.77 57246.26 88888.00 2007-11-24 02:34:16.352 328 13264.39 633.64 57246.38 88888.00 2007-11-24 02:34:17.352 328 13264.91 633.51 57246.38 88888.00 2007-11-24 02:34:18.352 328 13263.74 633.88 57246.14 88888.00 2007-11-24 02:34:19.352 328 13263.74 633.26 57246.50 88888.00 2007-11-24 02:34:20.352 328 13263.74 633.39 57246.75 88888.00 2007-11-24 02:34:21.352 328 13263.35 633.26 57246.62 88888.00 2007-11-24 02:34:22.352 328 13263.09 633.39 57246.75 88888.00 2007-11-24 02:34:23.352 328 13264.00 633.51 57246.38 88888.00 2007-11-24 02:34:24.352 328 13263.35 633.26 57246.14 88888.00 2007-11-24 02:34:25.352 328 13263.74 633.76 57246.75 88888.00 2007-11-24 02:34:26.352 328 13263.48 633.88 57246.50 88888.00 2007-11-24 02:34:27.352 328 13263.22 634.13 57246.75 88888.00 2007-11-24 02:34:28.352 328 13262.83 633.88 57246.38 88888.00 2007-11-24 02:34:29.352 328 13263.61 633.64 57246.62 88888.00 2007-11-24 02:34:30.352 328 13263.48 634.50 57245.89 88888.00 2007-11-24 02:34:31.352 328 13263.22 633.76 57246.14 88888.00 2007-11-24 02:34:32.352 328 13263.09 633.76 57247.36 88888.00 2007-11-24 02:34:33.352 328 13263.87 633.64 57246.87 88888.00 2007-11-24 02:34:34.352 328 13263.74 633.88 57246.50 88888.00 2007-11-24 02:34:35.352 328 13263.22 633.76 57246.75 88888.00 2007-11-24 02:34:36.352 328 13263.35 633.88 57246.50 88888.00 2007-11-24 02:34:37.352 328 13262.44 634.13 57246.50 88888.00 2007-11-24 02:34:38.352 328 13263.09 633.76 57246.50 88888.00 2007-11-24 02:34:39.352 328 13262.57 634.13 57246.62 88888.00 2007-11-24 02:34:40.352 328 13263.09 633.76 57246.38 88888.00 2007-11-24 02:34:41.352 328 13263.61 634.38 57245.64 88888.00 2007-11-24 02:34:42.352 328 13263.22 634.13 57246.50 88888.00 2007-11-24 02:34:43.352 328 13263.48 633.76 57245.40 88888.00 2007-11-24 02:34:44.352 328 13263.35 634.63 57246.01 88888.00 2007-11-24 02:34:45.352 328 13262.96 634.75 57246.75 88888.00 2007-11-24 02:34:46.352 328 13263.35 634.38 57247.11 88888.00 2007-11-24 02:34:47.352 328 13263.48 633.76 57246.38 88888.00 2007-11-24 02:34:48.352 328 13262.70 634.13 57246.26 88888.00 2007-11-24 02:34:49.352 328 13263.35 634.50 57246.38 88888.00 2007-11-24 02:34:50.352 328 13263.61 634.01 57246.87 88888.00 2007-11-24 02:34:51.352 328 13263.22 634.87 57246.87 88888.00 2007-11-24 02:34:52.352 328 13263.09 634.26 57246.50 88888.00 2007-11-24 02:34:53.352 328 13262.83 634.75 57246.62 88888.00 2007-11-24 02:34:54.352 328 13263.22 634.38 57246.14 88888.00 2007-11-24 02:34:55.352 328 13263.22 634.38 57246.26 88888.00 2007-11-24 02:34:56.352 328 13263.22 635.00 57246.38 88888.00 2007-11-24 02:34:57.352 328 13263.22 634.75 57246.38 88888.00 2007-11-24 02:34:58.352 328 13263.61 634.38 57246.87 88888.00 2007-11-24 02:34:59.352 328 13262.83 634.50 57246.87 88888.00 2007-11-24 02:35:00.352 328 13262.96 635.12 57246.14 88888.00 2007-11-24 02:35:01.352 328 13263.74 635.00 57246.26 88888.00 2007-11-24 02:35:02.352 328 13263.87 635.00 57246.26 88888.00 2007-11-24 02:35:03.352 328 13263.48 634.87 57246.62 88888.00 2007-11-24 02:35:04.352 328 13263.35 635.62 57246.38 88888.00 2007-11-24 02:35:05.352 328 13264.00 634.75 57246.50 88888.00 2007-11-24 02:35:06.352 328 13263.48 635.25 57246.50 88888.00 2007-11-24 02:35:07.352 328 13263.74 635.37 57246.50 88888.00 2007-11-24 02:35:08.352 328 13263.74 635.00 57246.38 88888.00 2007-11-24 02:35:09.352 328 13262.83 635.62 57246.26 88888.00 2007-11-24 02:35:10.352 328 13263.48 635.12 57246.38 88888.00 2007-11-24 02:35:11.352 328 13264.13 635.00 57246.38 88888.00 2007-11-24 02:35:12.352 328 13263.35 635.87 57246.62 88888.00 2007-11-24 02:35:13.352 328 13264.26 635.74 57246.50 88888.00 2007-11-24 02:35:14.352 328 13263.61 635.87 57246.14 88888.00 2007-11-24 02:35:15.352 328 13263.09 635.25 57245.89 88888.00 2007-11-24 02:35:16.352 328 13264.13 635.25 57246.01 88888.00 2007-11-24 02:35:17.352 328 13264.00 634.63 57246.26 88888.00 2007-11-24 02:35:18.352 328 13263.48 635.37 57246.26 88888.00 2007-11-24 02:35:19.352 328 13264.00 634.87 57246.75 88888.00 2007-11-24 02:35:20.352 328 13264.13 635.12 57245.89 88888.00 2007-11-24 02:35:21.352 328 13264.39 635.37 57246.26 88888.00 2007-11-24 02:35:22.352 328 13263.74 635.62 57246.62 88888.00 2007-11-24 02:35:23.352 328 13264.00 635.87 57246.14 88888.00 2007-11-24 02:35:24.352 328 13264.00 635.87 57246.14 88888.00 2007-11-24 02:35:25.352 328 13264.00 635.37 57246.87 88888.00 2007-11-24 02:35:26.352 328 13264.00 634.75 57246.50 88888.00 2007-11-24 02:35:27.352 328 13264.00 635.74 57246.14 88888.00 2007-11-24 02:35:28.352 328 13263.74 635.74 57245.77 88888.00 2007-11-24 02:35:29.352 328 13264.00 634.75 57246.38 88888.00 2007-11-24 02:35:30.352 328 13264.39 635.49 57246.14 88888.00 2007-11-24 02:35:31.352 328 13264.39 635.00 57246.26 88888.00 2007-11-24 02:35:32.352 328 13264.00 635.87 57246.01 88888.00 2007-11-24 02:35:33.352 328 13264.13 635.37 57246.99 88888.00 2007-11-24 02:35:34.352 328 13263.87 635.12 57246.26 88888.00 2007-11-24 02:35:35.352 328 13264.39 635.62 57246.26 88888.00 2007-11-24 02:35:36.352 328 13263.74 635.00 57246.26 88888.00 2007-11-24 02:35:37.352 328 13263.61 636.36 57246.87 88888.00 2007-11-24 02:35:38.352 328 13264.39 635.00 57246.50 88888.00 2007-11-24 02:35:39.352 328 13264.39 635.49 57246.14 88888.00 2007-11-24 02:35:40.352 328 13263.61 635.62 57246.99 88888.00 2007-11-24 02:35:41.352 328 13263.61 635.62 57246.50 88888.00 2007-11-24 02:35:42.352 328 13264.52 635.99 57246.38 88888.00 2007-11-24 02:35:43.352 328 13264.13 635.12 57246.50 88888.00 2007-11-24 02:35:44.352 328 13263.35 635.99 57246.62 88888.00 2007-11-24 02:35:45.352 328 13264.13 635.62 57246.50 88888.00 2007-11-24 02:35:46.352 328 13264.00 635.99 57246.62 88888.00 2007-11-24 02:35:47.352 328 13263.74 636.36 57246.62 88888.00 2007-11-24 02:35:48.352 328 13263.22 636.24 57246.75 88888.00 2007-11-24 02:35:49.352 328 13263.87 635.62 57246.50 88888.00 2007-11-24 02:35:50.352 328 13263.74 635.37 57246.38 88888.00 2007-11-24 02:35:51.352 328 13263.22 635.99 57246.14 88888.00 2007-11-24 02:35:52.352 328 13263.35 635.37 57246.26 88888.00 2007-11-24 02:35:53.352 328 13263.87 635.87 57246.26 88888.00 2007-11-24 02:35:54.352 328 13263.35 635.74 57246.26 88888.00 2007-11-24 02:35:55.352 328 13263.61 635.62 57247.11 88888.00 2007-11-24 02:35:56.352 328 13264.00 635.87 57246.38 88888.00 2007-11-24 02:35:57.352 328 13263.09 635.74 57246.62 88888.00 2007-11-24 02:35:58.352 328 13263.48 635.99 57246.38 88888.00 2007-11-24 02:35:59.352 328 13262.83 636.61 57246.50 88888.00 2007-11-24 02:36:00.352 328 13262.96 636.61 57246.62 88888.00 2007-11-24 02:36:01.352 328 13262.96 635.99 57247.11 88888.00 2007-11-24 02:36:02.352 328 13263.09 635.49 57246.14 88888.00 2007-11-24 02:36:03.352 328 13263.74 636.48 57246.62 88888.00 2007-11-24 02:36:04.352 328 13263.48 636.86 57246.87 88888.00 2007-11-24 02:36:05.352 328 13263.35 636.61 57246.75 88888.00 2007-11-24 02:36:06.352 328 13263.09 636.73 57246.99 88888.00 2007-11-24 02:36:07.352 328 13263.22 636.36 57246.62 88888.00 2007-11-24 02:36:08.352 328 13262.70 636.48 57246.14 88888.00 2007-11-24 02:36:09.352 328 13262.83 636.11 57246.26 88888.00 2007-11-24 02:36:11.352 328 13262.96 636.48 57246.50 88888.00 2007-11-24 02:36:12.352 328 13262.70 636.36 57246.26 88888.00 2007-11-24 02:36:13.352 328 13262.57 637.10 57246.62 88888.00 2007-11-24 02:36:14.352 328 13262.83 636.11 57246.87 88888.00 2007-11-24 02:36:15.352 328 13263.22 636.24 57246.26 88888.00 2007-11-24 02:36:16.352 328 13262.70 636.11 57246.50 88888.00 2007-11-24 02:36:17.352 328 13262.57 636.24 57246.62 88888.00 2007-11-24 02:36:18.352 328 13262.44 636.86 57246.38 88888.00 2007-11-24 02:36:19.352 328 13262.31 636.86 57246.50 88888.00 2007-11-24 02:36:20.352 328 13262.31 636.48 57246.38 88888.00 2007-11-24 02:36:21.352 328 13262.05 636.73 57246.14 88888.00 2007-11-24 02:36:22.352 328 13261.40 637.23 57246.50 88888.00 2007-11-24 02:36:23.352 328 13261.79 637.23 57246.38 88888.00 2007-11-24 02:36:24.352 328 13262.57 636.61 57246.26 88888.00 2007-11-24 02:36:25.352 328 13261.92 637.23 57246.38 88888.00 2007-11-24 02:36:26.352 328 13260.75 636.98 57246.50 88888.00 2007-11-24 02:36:27.352 328 13261.92 637.48 57246.14 88888.00 2007-11-24 02:36:28.352 328 13261.01 636.61 57246.38 88888.00 2007-11-24 02:36:29.352 328 13261.14 637.10 57246.38 88888.00 2007-11-24 02:36:30.352 328 13260.75 636.86 57246.26 88888.00 2007-11-24 02:36:31.352 328 13261.40 636.73 57246.87 88888.00 2007-11-24 02:36:32.352 328 13261.27 637.35 57246.14 88888.00 2007-11-24 02:36:33.352 328 13261.14 636.98 57246.50 88888.00 2007-11-24 02:36:34.352 328 13261.14 637.48 57246.50 88888.00 2007-11-24 02:36:35.352 328 13261.01 636.61 57246.50 88888.00 2007-11-24 02:36:36.352 328 13261.01 637.23 57246.75 88888.00 2007-11-24 02:36:37.352 328 13261.53 637.48 57246.75 88888.00 2007-11-24 02:36:38.352 328 13260.62 636.86 57246.26 88888.00 2007-11-24 02:36:39.352 328 13260.75 637.10 57246.50 88888.00 2007-11-24 02:36:40.352 328 13260.62 637.72 57245.89 88888.00 2007-11-24 02:36:41.352 328 13260.62 637.10 57246.26 88888.00 2007-11-24 02:36:42.352 328 13260.75 637.97 57246.14 88888.00 2007-11-24 02:36:43.352 328 13260.36 637.23 57246.50 88888.00 2007-11-24 02:36:44.352 328 13260.62 636.86 57246.01 88888.00 2007-11-24 02:36:45.352 328 13261.01 637.97 57246.01 88888.00 2007-11-24 02:36:46.352 328 13260.49 638.09 57245.77 88888.00 2007-11-24 02:36:47.352 328 13260.23 637.97 57246.14 88888.00 2007-11-24 02:36:48.352 328 13260.62 637.48 57246.62 88888.00 2007-11-24 02:36:49.352 328 13260.49 637.48 57246.87 88888.00 2007-11-24 02:36:50.352 328 13260.49 637.48 57245.89 88888.00 2007-11-24 02:36:51.352 328 13259.32 638.22 57246.75 88888.00 2007-11-24 02:36:52.352 328 13259.97 638.09 57246.14 88888.00 2007-11-24 02:36:53.352 328 13260.49 638.34 57245.40 88888.00 2007-11-24 02:36:54.352 328 13259.71 638.09 57246.50 88888.00 2007-11-24 02:36:55.352 328 13259.58 637.85 57246.01 88888.00 2007-11-24 02:36:56.352 328 13259.71 637.72 57246.14 88888.00 2007-11-24 02:36:57.352 328 13260.10 638.09 57246.26 88888.00 2007-11-24 02:36:58.352 328 13259.84 638.09 57246.26 88888.00 2007-11-24 02:36:59.352 328 13259.71 638.47 57246.14 88888.00 2007-11-24 02:37:00.352 328 13259.71 637.97 57246.38 88888.00 2007-11-24 02:37:01.352 328 13259.32 638.22 57246.14 88888.00 2007-11-24 02:37:02.352 328 13259.58 638.22 57246.14 88888.00 2007-11-24 02:37:03.352 328 13260.23 638.34 57245.77 88888.00 2007-11-24 02:37:04.352 328 13259.06 638.47 57246.26 88888.00 2007-11-24 02:37:05.352 328 13259.19 638.71 57246.14 88888.00 2007-11-24 02:37:06.352 328 13259.58 638.22 57246.50 88888.00 2007-11-24 02:37:07.352 328 13258.93 638.47 57245.77 88888.00 2007-11-24 02:37:08.352 328 13259.97 638.47 57246.38 88888.00 2007-11-24 02:37:09.352 328 13258.41 638.47 57246.38 88888.00 2007-11-24 02:37:10.352 328 13259.58 638.71 57246.50 88888.00 2007-11-24 02:37:11.352 328 13258.41 638.71 57246.50 88888.00 2007-11-24 02:37:12.352 328 13258.54 638.09 57245.89 88888.00 2007-11-24 02:37:13.352 328 13258.67 638.34 57245.64 88888.00 2007-11-24 02:37:14.352 328 13258.54 638.96 57245.64 88888.00 2007-11-24 02:37:15.352 328 13258.02 639.09 57245.64 88888.00 2007-11-24 02:37:16.352 328 13258.41 638.59 57246.26 88888.00 2007-11-24 02:37:17.352 328 13258.41 638.84 57245.28 88888.00 2007-11-24 02:37:18.352 328 13258.02 639.09 57245.40 88888.00 2007-11-24 02:37:19.352 328 13258.28 638.59 57246.26 88888.00 2007-11-24 02:37:20.352 328 13258.41 638.71 57245.64 88888.00 2007-11-24 02:37:21.352 328 13257.89 639.09 57245.77 88888.00 2007-11-24 02:37:22.352 328 13258.41 638.47 57245.77 88888.00 2007-11-24 02:37:23.352 328 13258.02 639.21 57245.52 88888.00 2007-11-24 02:37:24.352 328 13258.28 639.33 57246.01 88888.00 2007-11-24 02:37:25.352 328 13257.76 639.33 57246.50 88888.00 2007-11-24 02:37:26.352 328 13258.02 639.46 57245.77 88888.00 2007-11-24 02:37:27.352 328 13258.02 639.58 57245.64 88888.00 2007-11-24 02:37:28.352 328 13257.37 639.09 57245.52 88888.00 2007-11-24 02:37:29.352 328 13257.76 639.33 57245.64 88888.00 2007-11-24 02:37:30.352 328 13257.63 639.09 57245.04 88888.00 2007-11-24 02:37:31.352 328 13258.02 639.33 57246.14 88888.00 2007-11-24 02:37:32.352 328 13258.41 639.83 57245.77 88888.00 2007-11-24 02:37:33.352 328 13257.24 639.21 57246.50 88888.00 2007-11-24 02:37:34.352 328 13257.76 639.95 57245.89 88888.00 2007-11-24 02:37:35.352 328 13258.28 638.96 57245.64 88888.00 2007-11-24 02:37:36.352 328 13257.37 639.83 57245.89 88888.00 2007-11-24 02:37:37.352 328 13257.63 639.83 57246.26 88888.00 2007-11-24 02:37:38.352 328 13257.63 639.70 57246.01 88888.00 2007-11-24 02:37:39.352 328 13257.50 639.83 57245.28 88888.00 2007-11-24 02:37:40.352 328 13257.50 639.46 57246.14 88888.00 2007-11-24 02:37:41.352 328 13257.50 639.46 57246.01 88888.00 2007-11-24 02:37:42.352 328 13257.50 639.95 57246.26 88888.00 2007-11-24 02:37:43.352 328 13257.24 640.32 57246.14 88888.00 2007-11-24 02:37:44.352 328 13256.72 639.70 57245.52 88888.00 2007-11-24 02:37:45.352 328 13257.50 639.95 57245.52 88888.00 2007-11-24 02:37:46.352 328 13258.15 639.70 57246.62 88888.00 2007-11-24 02:37:47.352 328 13257.11 640.08 57245.64 88888.00 2007-11-24 02:37:48.352 328 13257.11 640.20 57245.64 88888.00 2007-11-24 02:37:49.352 328 13257.11 639.46 57246.26 88888.00 2007-11-24 02:37:50.352 328 13256.98 640.08 57245.64 88888.00 2007-11-24 02:37:51.352 328 13257.37 640.32 57246.14 88888.00 2007-11-24 02:37:52.352 328 13256.98 639.33 57245.89 88888.00 2007-11-24 02:37:53.352 328 13256.59 640.08 57245.64 88888.00 2007-11-24 02:37:54.352 328 13257.24 640.57 57245.64 88888.00 2007-11-24 02:37:55.352 328 13256.72 640.57 57246.01 88888.00 2007-11-24 02:37:56.352 328 13256.85 639.70 57245.77 88888.00 2007-11-24 02:37:57.352 328 13257.24 640.20 57245.40 88888.00 2007-11-24 02:37:58.352 328 13256.85 639.95 57245.40 88888.00 2007-11-24 02:37:59.352 328 13256.85 639.83 57245.64 88888.00 2007-11-24 02:38:00.352 328 13256.85 640.32 57245.28 88888.00 2007-11-24 02:38:01.352 328 13257.37 640.08 57245.64 88888.00 2007-11-24 02:38:02.352 328 13256.33 640.45 57246.50 88888.00 2007-11-24 02:38:03.352 328 13255.94 640.57 57245.04 88888.00 2007-11-24 02:38:04.352 328 13256.85 640.20 57245.16 88888.00 2007-11-24 02:38:05.352 328 13256.98 640.70 57245.40 88888.00 2007-11-24 02:38:06.352 328 13256.07 640.20 57245.64 88888.00 2007-11-24 02:38:07.352 328 13256.46 640.20 57245.64 88888.00 2007-11-24 02:38:08.352 328 13256.20 640.70 57245.40 88888.00 2007-11-24 02:38:09.352 328 13256.59 640.20 57246.38 88888.00 2007-11-24 02:38:10.352 328 13256.85 640.08 57245.40 88888.00 2007-11-24 02:38:11.352 328 13256.46 640.45 57245.16 88888.00 2007-11-24 02:38:12.352 328 13257.11 640.32 57245.04 88888.00 2007-11-24 02:38:13.352 328 13256.72 640.32 57245.40 88888.00 2007-11-24 02:38:14.352 328 13257.24 640.94 57245.64 88888.00 2007-11-24 02:38:15.352 328 13256.59 640.70 57245.16 88888.00 2007-11-24 02:38:16.352 328 13256.85 640.57 57245.28 88888.00 2007-11-24 02:38:17.352 328 13256.59 640.70 57245.64 88888.00 2007-11-24 02:38:18.352 328 13257.24 640.70 57245.40 88888.00 2007-11-24 02:38:19.352 328 13256.72 640.70 57245.52 88888.00 2007-11-24 02:38:20.352 328 13256.46 641.19 57246.26 88888.00 2007-11-24 02:38:21.352 328 13256.72 640.70 57245.04 88888.00 2007-11-24 02:38:22.352 328 13257.24 640.82 57245.89 88888.00 2007-11-24 02:38:23.352 328 13257.11 641.32 57245.52 88888.00 2007-11-24 02:38:24.352 328 13256.59 641.56 57245.64 88888.00 2007-11-24 02:38:25.352 328 13256.85 641.07 57246.14 88888.00 2007-11-24 02:38:26.352 328 13256.72 641.19 57245.04 88888.00 2007-11-24 02:38:27.352 328 13255.94 641.07 57244.79 88888.00 2007-11-24 02:38:28.352 328 13256.59 641.81 57245.40 88888.00 2007-11-24 02:38:29.352 328 13256.07 641.44 57244.55 88888.00 2007-11-24 02:38:30.352 328 13256.46 641.19 57245.52 88888.00 2007-11-24 02:38:31.352 328 13256.72 641.81 57245.40 88888.00 2007-11-24 02:38:32.352 328 13256.46 641.32 57244.91 88888.00 2007-11-24 02:38:33.352 328 13256.59 640.94 57245.89 88888.00 2007-11-24 02:38:34.352 328 13256.07 641.56 57244.91 88888.00 2007-11-24 02:38:35.352 328 13256.72 641.93 57245.16 88888.00 2007-11-24 02:38:36.352 328 13256.85 641.81 57245.04 88888.00 2007-11-24 02:38:37.352 328 13256.85 641.44 57244.42 88888.00 2007-11-24 02:38:38.352 328 13256.07 641.07 57245.28 88888.00 2007-11-24 02:38:39.352 328 13256.33 640.94 57245.64 88888.00 2007-11-24 02:38:40.352 328 13256.46 642.18 57244.91 88888.00 2007-11-24 02:38:41.352 328 13256.33 640.94 57245.64 88888.00 2007-11-24 02:38:42.352 328 13256.07 642.18 57245.89 88888.00 2007-11-24 02:38:43.352 328 13256.59 641.81 57245.52 88888.00 2007-11-24 02:38:44.352 328 13256.72 641.56 57245.40 88888.00 2007-11-24 02:38:45.352 328 13256.33 641.56 57245.40 88888.00 2007-11-24 02:38:46.352 328 13256.72 641.44 57246.01 88888.00 2007-11-24 02:38:47.352 328 13256.98 641.56 57244.79 88888.00 2007-11-24 02:38:48.352 328 13256.98 641.93 57245.89 88888.00 2007-11-24 02:38:49.352 328 13256.72 642.06 57245.28 88888.00 2007-11-24 02:38:50.352 328 13256.98 641.81 57244.91 88888.00 2007-11-24 02:38:51.352 328 13256.85 641.81 57245.04 88888.00 2007-11-24 02:38:52.352 328 13256.98 642.18 57245.40 88888.00 2007-11-24 02:38:53.352 328 13257.24 641.69 57245.40 88888.00 2007-11-24 02:38:54.352 328 13257.37 641.44 57245.16 88888.00 2007-11-24 02:38:55.352 328 13256.98 642.43 57244.91 88888.00 2007-11-24 02:38:56.352 328 13256.85 642.06 57245.16 88888.00 2007-11-24 02:38:57.352 328 13257.11 642.80 57245.52 88888.00 2007-11-24 02:38:58.352 328 13256.20 641.93 57245.28 88888.00 2007-11-24 02:38:59.352 328 13257.37 642.06 57244.91 88888.00 2007-11-24 02:39:00.352 328 13257.24 641.44 57245.40 88888.00 2007-11-24 02:39:01.352 328 13256.59 642.06 57245.77 88888.00 2007-11-24 02:39:02.352 328 13257.11 641.56 57245.77 88888.00 2007-11-24 02:39:03.352 328 13256.98 642.31 57245.52 88888.00 2007-11-24 02:39:04.352 328 13256.85 642.06 57245.16 88888.00 2007-11-24 02:39:05.352 328 13257.24 641.93 57245.89 88888.00 2007-11-24 02:39:06.352 328 13257.24 641.81 57245.52 88888.00 2007-11-24 02:39:07.352 328 13258.02 642.68 57245.89 88888.00 2007-11-24 02:39:08.352 328 13257.63 642.06 57245.40 88888.00 2007-11-24 02:39:09.352 328 13257.50 642.93 57245.89 88888.00 2007-11-24 02:39:10.352 328 13257.37 641.81 57245.40 88888.00 2007-11-24 02:39:11.352 328 13258.02 642.06 57245.16 88888.00 2007-11-24 02:39:12.352 328 13257.11 642.06 57245.89 88888.00 2007-11-24 02:39:13.352 328 13257.24 642.18 57246.01 88888.00 2007-11-24 02:39:14.352 328 13256.46 641.81 57245.52 88888.00 2007-11-24 02:39:15.352 328 13257.24 642.43 57245.52 88888.00 2007-11-24 02:39:16.352 328 13257.37 643.30 57245.89 88888.00 2007-11-24 02:39:17.352 328 13256.98 642.18 57245.16 88888.00 2007-11-24 02:39:18.352 328 13257.50 641.81 57245.77 88888.00 2007-11-24 02:39:19.352 328 13257.11 641.93 57245.04 88888.00 2007-11-24 02:39:20.352 328 13258.02 642.93 57246.01 88888.00 2007-11-24 02:39:21.352 328 13257.63 642.43 57245.28 88888.00 2007-11-24 02:39:22.352 328 13257.63 642.68 57245.52 88888.00 2007-11-24 02:39:23.352 328 13257.11 642.68 57245.64 88888.00 2007-11-24 02:39:24.352 328 13257.11 642.31 57246.26 88888.00 2007-11-24 02:39:25.352 328 13257.37 642.43 57245.89 88888.00 2007-11-24 02:39:26.352 328 13257.63 642.31 57245.16 88888.00 2007-11-24 02:39:27.352 328 13257.24 642.68 57245.77 88888.00 2007-11-24 02:39:28.352 328 13257.89 642.55 57246.14 88888.00 2007-11-24 02:39:29.352 328 13257.37 642.80 57245.77 88888.00 2007-11-24 02:39:30.352 328 13257.76 642.68 57246.14 88888.00 2007-11-24 02:39:31.352 328 13257.63 642.80 57246.01 88888.00 2007-11-24 02:39:32.352 328 13257.24 643.17 57245.52 88888.00 2007-11-24 02:39:33.352 328 13257.37 642.93 57246.01 88888.00 2007-11-24 02:39:34.352 328 13257.89 643.30 57246.01 88888.00 2007-11-24 02:39:35.352 328 13258.28 643.42 57246.01 88888.00 2007-11-24 02:39:36.352 328 13258.15 643.17 57246.50 88888.00 2007-11-24 02:39:37.352 328 13257.76 642.80 57246.38 88888.00 2007-11-24 02:39:38.352 328 13257.89 643.05 57246.38 88888.00 2007-11-24 02:39:39.352 328 13257.50 643.05 57246.26 88888.00 2007-11-24 02:39:40.352 328 13257.37 643.30 57246.50 88888.00 2007-11-24 02:39:41.352 328 13256.46 642.55 57245.77 88888.00 2007-11-24 02:39:42.352 328 13257.89 643.42 57246.26 88888.00 2007-11-24 02:39:43.352 328 13258.02 644.16 57246.26 88888.00 2007-11-24 02:39:44.352 328 13257.63 643.42 57246.26 88888.00 2007-11-24 02:39:45.352 328 13257.37 644.04 57246.87 88888.00 2007-11-24 02:39:46.352 328 13256.98 643.17 57246.62 88888.00 2007-11-24 02:39:47.352 328 13257.63 643.67 57246.14 88888.00 2007-11-24 02:39:48.352 328 13257.50 643.67 57245.77 88888.00 2007-11-24 02:39:49.352 328 13257.11 644.16 57246.14 88888.00 2007-11-24 02:39:50.352 328 13257.11 643.67 57246.01 88888.00 2007-11-24 02:39:51.352 328 13257.76 643.67 57246.50 88888.00 2007-11-24 02:39:52.352 328 13257.11 643.79 57246.14 88888.00 2007-11-24 02:39:53.352 328 13257.50 644.29 57246.50 88888.00 2007-11-24 02:39:54.352 328 13257.37 643.79 57246.50 88888.00 2007-11-24 02:39:55.352 328 13256.85 643.79 57246.26 88888.00 2007-11-24 02:39:56.352 328 13257.24 643.54 57246.26 88888.00 2007-11-24 02:39:57.352 328 13257.24 643.54 57245.77 88888.00 2007-11-24 02:39:58.352 328 13257.63 644.16 57246.62 88888.00 2007-11-24 02:39:59.352 328 13257.50 644.16 57246.62 88888.00 2007-11-24 02:40:00.352 328 13256.85 643.79 57247.11 88888.00 2007-11-24 02:40:01.352 328 13258.02 644.16 57246.87 88888.00 2007-11-24 02:40:02.352 328 13257.50 644.04 57246.87 88888.00 2007-11-24 02:40:03.352 328 13258.15 644.04 57246.50 88888.00 2007-11-24 02:40:04.352 328 13257.37 644.91 57246.38 88888.00 2007-11-24 02:40:05.352 328 13257.63 644.16 57246.26 88888.00 2007-11-24 02:40:06.352 328 13256.46 643.92 57246.75 88888.00 2007-11-24 02:40:07.352 328 13258.02 644.29 57246.99 88888.00 2007-11-24 02:40:08.352 328 13257.76 645.03 57246.87 88888.00 2007-11-24 02:40:09.352 328 13258.28 644.41 57246.87 88888.00 2007-11-24 02:40:10.352 328 13258.02 644.78 57247.36 88888.00 2007-11-24 02:40:11.352 328 13257.50 644.78 57246.75 88888.00 2007-11-24 02:40:12.352 328 13257.50 644.29 57247.23 88888.00 2007-11-24 02:40:13.352 328 13257.50 644.78 57247.36 88888.00 2007-11-24 02:40:14.352 328 13257.24 644.91 57247.11 88888.00 2007-11-24 02:40:15.352 328 13257.76 645.15 57246.62 88888.00 2007-11-24 02:40:16.352 328 13258.15 644.78 57246.62 88888.00 2007-11-24 02:40:17.352 328 13258.02 645.53 57246.99 88888.00 2007-11-24 02:40:18.352 328 13258.02 644.66 57247.11 88888.00 2007-11-24 02:40:19.352 328 13258.02 645.40 57246.99 88888.00 2007-11-24 02:40:20.352 328 13258.15 644.66 57247.48 88888.00 2007-11-24 02:40:21.352 328 13258.41 644.78 57247.72 88888.00 2007-11-24 02:40:22.352 328 13258.54 644.41 57247.72 88888.00 2007-11-24 02:40:23.352 328 13258.15 644.78 57246.99 88888.00 2007-11-24 02:40:24.352 328 13257.76 644.78 57247.60 88888.00 2007-11-24 02:40:25.352 328 13258.41 644.54 57246.99 88888.00 2007-11-24 02:40:26.352 328 13258.02 645.65 57247.48 88888.00 2007-11-24 02:40:27.352 328 13258.41 644.78 57246.50 88888.00 2007-11-24 02:40:28.352 328 13258.67 646.02 57247.23 88888.00 2007-11-24 02:40:29.352 328 13258.54 645.15 57247.97 88888.00 2007-11-24 02:40:30.352 328 13258.67 645.40 57247.11 88888.00 2007-11-24 02:40:31.352 328 13257.89 645.28 57247.23 88888.00 2007-11-24 02:40:32.352 328 13258.80 644.66 57247.60 88888.00 2007-11-24 02:40:33.352 328 13258.54 644.91 57247.48 88888.00 2007-11-24 02:40:34.352 328 13257.89 645.77 57247.11 88888.00 2007-11-24 02:40:35.352 328 13258.67 645.40 57247.85 88888.00 2007-11-24 02:40:36.352 328 13258.93 644.66 57247.23 88888.00 2007-11-24 02:40:37.352 328 13258.54 645.90 57247.72 88888.00 2007-11-24 02:40:38.352 328 13258.54 645.90 57246.99 88888.00 2007-11-24 02:40:39.352 328 13258.80 645.77 57247.97 88888.00 2007-11-24 02:40:40.352 328 13259.32 645.65 57247.36 88888.00 2007-11-24 02:40:41.352 328 13259.19 645.40 57247.72 88888.00 2007-11-24 02:40:42.352 328 13259.06 645.40 57247.72 88888.00 2007-11-24 02:40:43.352 328 13258.93 645.15 57248.34 88888.00 2007-11-24 02:40:44.352 328 13258.80 645.65 57247.97 88888.00 2007-11-24 02:40:45.352 328 13259.19 645.40 57247.97 88888.00 2007-11-24 02:40:46.352 328 13258.54 645.90 57247.85 88888.00 2007-11-24 02:40:47.352 328 13258.67 645.77 57248.34 88888.00 2007-11-24 02:40:48.352 328 13258.67 645.40 57247.85 88888.00 2007-11-24 02:40:49.352 328 13258.67 645.77 57247.60 88888.00 2007-11-24 02:40:50.352 328 13258.93 646.02 57248.34 88888.00 2007-11-24 02:40:51.352 328 13258.54 645.40 57247.85 88888.00 2007-11-24 02:40:52.352 328 13258.93 645.65 57247.60 88888.00 2007-11-24 02:40:53.352 328 13259.32 645.40 57247.72 88888.00 2007-11-24 02:40:54.352 328 13258.67 645.28 57247.97 88888.00 2007-11-24 02:40:55.352 328 13259.06 646.27 57248.21 88888.00 2007-11-24 02:40:56.352 328 13259.19 645.77 57248.09 88888.00 2007-11-24 02:40:57.352 328 13259.19 645.65 57248.34 88888.00 2007-11-24 02:40:58.352 328 13258.54 646.39 57247.60 88888.00 2007-11-24 02:40:59.352 328 13259.58 646.02 57247.60 88888.00 2007-11-24 02:41:00.352 328 13259.06 646.02 57248.46 88888.00 2007-11-24 02:41:01.352 328 13258.80 645.65 57248.70 88888.00 2007-11-24 02:41:02.352 328 13259.06 646.52 57249.07 88888.00 2007-11-24 02:41:03.352 328 13259.19 646.02 57248.70 88888.00 2007-11-24 02:41:04.352 328 13259.06 645.65 57247.97 88888.00 2007-11-24 02:41:05.352 328 13259.06 646.52 57248.46 88888.00 2007-11-24 02:41:06.352 328 13258.80 646.52 57248.46 88888.00 2007-11-24 02:41:07.352 328 13258.28 646.39 57248.09 88888.00 2007-11-24 02:41:08.352 328 13259.19 646.15 57248.46 88888.00 2007-11-24 02:41:09.352 328 13259.19 646.15 57247.60 88888.00 2007-11-24 02:41:10.352 328 13259.32 646.52 57248.46 88888.00 2007-11-24 02:41:11.352 328 13259.45 646.27 57248.58 88888.00 2007-11-24 02:41:12.352 328 13258.93 646.52 57248.58 88888.00 2007-11-24 02:41:13.352 328 13259.58 646.02 57248.34 88888.00 2007-11-24 02:41:14.352 328 13259.19 646.39 57248.46 88888.00 2007-11-24 02:41:15.352 328 13258.80 646.27 57248.34 88888.00 2007-11-24 02:41:16.352 328 13259.06 646.76 57248.34 88888.00 2007-11-24 02:41:17.352 328 13259.06 646.52 57248.82 88888.00 2007-11-24 02:41:18.352 328 13259.06 646.39 57248.34 88888.00 2007-11-24 02:41:19.352 328 13259.45 647.01 57248.70 88888.00 2007-11-24 02:41:20.352 328 13259.45 646.39 57248.46 88888.00 2007-11-24 02:41:21.352 328 13260.36 647.76 57248.46 88888.00 2007-11-24 02:41:22.352 328 13259.58 646.89 57248.82 88888.00 2007-11-24 02:41:23.352 328 13259.58 646.52 57248.95 88888.00 2007-11-24 02:41:24.352 328 13259.84 646.27 57248.82 88888.00 2007-11-24 02:41:25.352 328 13259.97 646.39 57249.31 88888.00 2007-11-24 02:41:26.352 328 13259.45 647.01 57248.82 88888.00 2007-11-24 02:41:27.352 328 13259.45 646.52 57248.21 88888.00 2007-11-24 02:41:28.352 328 13259.71 647.14 57248.70 88888.00 2007-11-24 02:41:29.352 328 13260.10 647.26 57248.09 88888.00 2007-11-24 02:41:30.352 328 13259.97 647.14 57248.82 88888.00 2007-11-24 02:41:31.352 328 13259.97 647.38 57248.70 88888.00 2007-11-24 02:41:32.352 328 13259.97 647.14 57248.82 88888.00 2007-11-24 02:41:33.352 328 13259.06 647.26 57248.46 88888.00 2007-11-24 02:41:34.352 328 13260.10 647.14 57249.07 88888.00 2007-11-24 02:41:35.352 328 13260.10 647.26 57248.95 88888.00 2007-11-24 02:41:36.352 328 13259.84 647.26 57248.21 88888.00 2007-11-24 02:41:37.352 328 13259.84 647.01 57248.82 88888.00 2007-11-24 02:41:38.352 328 13260.23 647.38 57248.95 88888.00 2007-11-24 02:41:39.352 328 13260.36 647.51 57249.31 88888.00 2007-11-24 02:41:40.352 328 13259.97 647.26 57248.70 88888.00 2007-11-24 02:41:41.352 328 13260.23 647.26 57249.19 88888.00 2007-11-24 02:41:42.352 328 13260.36 647.51 57249.19 88888.00 2007-11-24 02:41:43.352 328 13261.01 647.01 57249.44 88888.00 2007-11-24 02:41:44.352 328 13260.23 646.76 57249.31 88888.00 2007-11-24 02:41:45.352 328 13260.36 647.63 57249.07 88888.00 2007-11-24 02:41:46.352 328 13260.10 647.14 57249.19 88888.00 2007-11-24 02:41:47.352 328 13260.10 646.52 57249.80 88888.00 2007-11-24 02:41:48.352 328 13261.01 647.63 57249.07 88888.00 2007-11-24 02:41:49.352 328 13260.10 647.38 57249.68 88888.00 2007-11-24 02:41:50.352 328 13261.01 647.76 57248.58 88888.00 2007-11-24 02:41:51.352 328 13260.23 646.89 57249.44 88888.00 2007-11-24 02:41:52.352 328 13260.88 646.89 57249.56 88888.00 2007-11-24 02:41:53.352 328 13260.23 647.76 57249.68 88888.00 2007-11-24 02:41:54.352 328 13260.36 647.51 57249.31 88888.00 2007-11-24 02:41:55.352 328 13260.49 647.14 57249.93 88888.00 2007-11-24 02:41:56.352 328 13260.49 647.14 57249.07 88888.00 2007-11-24 02:41:57.352 328 13260.10 647.51 57249.07 88888.00 2007-11-24 02:41:58.352 328 13260.36 647.88 57249.56 88888.00 2007-11-24 02:41:59.352 328 13259.32 648.00 57249.93 88888.00 2007-11-24 02:42:00.352 328 13260.49 647.38 57249.44 88888.00 2007-11-24 02:42:01.352 328 13260.49 647.38 57249.44 88888.00 2007-11-24 02:42:02.352 328 13260.49 647.38 57249.93 88888.00 2007-11-24 02:42:03.352 328 13260.23 647.26 57249.68 88888.00 2007-11-24 02:42:04.352 328 13259.45 647.38 57250.41 88888.00 2007-11-24 02:42:05.352 328 13260.49 647.14 57249.07 88888.00 2007-11-24 02:42:06.352 328 13260.23 648.37 57249.80 88888.00 2007-11-24 02:42:07.352 328 13259.97 647.88 57249.80 88888.00 2007-11-24 02:42:08.352 328 13260.23 647.88 57250.05 88888.00 2007-11-24 02:42:09.352 328 13260.36 647.63 57250.17 88888.00 2007-11-24 02:42:10.352 328 13260.10 647.88 57249.68 88888.00 2007-11-24 02:42:11.352 328 13259.84 647.51 57249.56 88888.00 2007-11-24 02:42:12.352 328 13260.36 647.63 57249.56 88888.00 2007-11-24 02:42:13.352 328 13260.49 646.89 57249.93 88888.00 2007-11-24 02:42:14.352 328 13260.10 647.51 57249.68 88888.00 2007-11-24 02:42:15.352 328 13260.36 648.37 57249.80 88888.00 2007-11-24 02:42:16.352 328 13259.97 648.25 57249.56 88888.00 2007-11-24 02:42:17.352 328 13260.36 648.25 57249.80 88888.00 2007-11-24 02:42:18.352 328 13259.58 648.13 57249.93 88888.00 2007-11-24 02:42:19.352 328 13260.23 648.25 57250.05 88888.00 2007-11-24 02:42:20.352 328 13260.10 647.76 57249.93 88888.00 2007-11-24 02:42:21.352 328 13259.97 647.51 57249.80 88888.00 2007-11-24 02:42:22.352 328 13259.32 648.37 57249.93 88888.00 2007-11-24 02:42:23.352 328 13260.23 647.63 57249.80 88888.00 2007-11-24 02:42:24.352 328 13259.32 648.13 57250.17 88888.00 2007-11-24 02:42:25.352 328 13260.62 648.00 57250.17 88888.00 2007-11-24 02:42:26.352 328 13259.97 648.50 57249.80 88888.00 2007-11-24 02:42:27.352 328 13260.10 648.50 57249.56 88888.00 2007-11-24 02:42:28.352 328 13259.32 648.13 57249.93 88888.00 2007-11-24 02:42:29.352 328 13259.97 647.63 57249.56 88888.00 2007-11-24 02:42:30.352 328 13259.97 647.63 57249.68 88888.00 2007-11-24 02:42:31.352 328 13259.45 647.63 57249.93 88888.00 2007-11-24 02:42:32.352 328 13259.32 647.88 57250.66 88888.00 2007-11-24 02:42:33.352 328 13259.97 647.63 57249.93 88888.00 2007-11-24 02:42:34.352 328 13259.84 648.50 57249.80 88888.00 2007-11-24 02:42:35.352 328 13259.84 647.63 57249.80 88888.00 2007-11-24 02:42:36.352 328 13259.45 648.00 57249.93 88888.00 2007-11-24 02:42:37.352 328 13259.71 648.25 57249.44 88888.00 2007-11-24 02:42:38.352 328 13259.58 647.63 57250.17 88888.00 2007-11-24 02:42:39.352 328 13259.71 648.25 57249.68 88888.00 2007-11-24 02:42:40.352 328 13260.23 648.00 57250.05 88888.00 2007-11-24 02:42:41.352 328 13260.23 647.63 57249.93 88888.00 2007-11-24 02:42:42.352 328 13260.10 648.37 57249.31 88888.00 2007-11-24 02:42:43.352 328 13259.58 648.75 57249.80 88888.00 2007-11-24 02:42:44.352 328 13259.71 648.37 57249.68 88888.00 2007-11-24 02:42:45.352 328 13260.36 648.75 57249.93 88888.00 2007-11-24 02:42:46.352 328 13259.71 648.25 57249.44 88888.00 2007-11-24 02:42:47.352 328 13260.23 648.62 57249.93 88888.00 2007-11-24 02:42:48.352 328 13260.49 648.99 57250.41 88888.00 2007-11-24 02:42:49.352 328 13259.84 648.87 57249.80 88888.00 2007-11-24 02:42:50.352 328 13259.84 648.25 57249.31 88888.00 2007-11-24 02:42:51.352 328 13259.71 648.13 57249.44 88888.00 2007-11-24 02:42:52.352 328 13260.10 648.50 57250.05 88888.00 2007-11-24 02:42:53.352 328 13259.97 648.37 57250.29 88888.00 2007-11-24 02:42:54.352 328 13260.36 648.25 57249.68 88888.00 2007-11-24 02:42:55.352 328 13259.97 648.50 57249.80 88888.00 2007-11-24 02:42:56.352 328 13260.75 648.13 57249.80 88888.00 2007-11-24 02:42:57.352 328 13259.71 648.62 57250.17 88888.00 2007-11-24 02:42:58.352 328 13260.23 648.25 57250.17 88888.00 2007-11-24 02:42:59.352 328 13260.23 648.75 57250.66 88888.00 2007-11-24 02:43:00.352 328 13260.62 648.50 57250.17 88888.00 2007-11-24 02:43:01.352 328 13259.45 648.25 57250.66 88888.00 2007-11-24 02:43:02.352 328 13259.84 648.50 57249.31 88888.00 2007-11-24 02:43:03.352 328 13259.06 648.37 57250.17 88888.00 2007-11-24 02:43:04.352 328 13259.32 648.99 57250.29 88888.00 2007-11-24 02:43:05.352 328 13259.45 648.62 57250.17 88888.00 2007-11-24 02:43:06.352 328 13259.71 649.61 57250.29 88888.00 2007-11-24 02:43:07.352 328 13259.97 648.99 57250.66 88888.00 2007-11-24 02:43:08.352 328 13259.97 649.24 57250.54 88888.00 2007-11-24 02:43:09.352 328 13259.45 648.50 57249.93 88888.00 2007-11-24 02:43:10.352 328 13260.36 648.87 57250.66 88888.00 2007-11-24 02:43:11.352 328 13259.45 649.24 57250.17 88888.00 2007-11-24 02:43:12.352 328 13259.97 648.87 57250.17 88888.00 2007-11-24 02:43:13.352 328 13259.84 649.12 57250.29 88888.00 2007-11-24 02:43:14.352 328 13259.71 648.62 57250.90 88888.00 2007-11-24 02:43:15.352 328 13259.84 649.61 57250.78 88888.00 2007-11-24 02:43:16.352 328 13259.58 648.99 57249.93 88888.00 2007-11-24 02:43:17.352 328 13259.84 649.24 57251.03 88888.00 2007-11-24 02:43:18.352 328 13259.58 648.75 57250.78 88888.00 2007-11-24 02:43:19.352 328 13259.06 648.99 57250.17 88888.00 2007-11-24 02:43:20.352 328 13259.84 649.49 57250.29 88888.00 2007-11-24 02:43:21.352 328 13259.06 649.24 57250.90 88888.00 2007-11-24 02:43:22.352 328 13259.58 649.49 57250.78 88888.00 2007-11-24 02:43:23.352 328 13259.06 649.24 57250.29 88888.00 2007-11-24 02:43:24.352 328 13259.84 649.24 57250.41 88888.00 2007-11-24 02:43:25.352 328 13259.45 649.37 57250.29 88888.00 2007-11-24 02:43:26.352 328 13258.67 649.74 57250.90 88888.00 2007-11-24 02:43:27.352 328 13259.58 649.86 57250.29 88888.00 2007-11-24 02:43:28.352 328 13259.45 649.86 57250.54 88888.00 2007-11-24 02:43:29.352 328 13259.32 650.23 57250.78 88888.00 2007-11-24 02:43:30.352 328 13258.80 649.61 57250.41 88888.00 2007-11-24 02:43:31.352 328 13259.06 650.73 57250.17 88888.00 2007-11-24 02:43:32.352 328 13259.84 649.61 57250.54 88888.00 2007-11-24 02:43:33.352 328 13258.54 649.61 57250.78 88888.00 2007-11-24 02:43:34.352 328 13259.19 650.11 57249.93 88888.00 2007-11-24 02:43:35.352 328 13259.32 649.49 57250.41 88888.00 2007-11-24 02:43:36.352 328 13259.06 649.74 57250.78 88888.00 2007-11-24 02:43:37.352 328 13259.45 650.36 57250.05 88888.00 2007-11-24 02:43:38.352 328 13259.71 650.48 57250.41 88888.00 2007-11-24 02:43:39.352 328 13259.58 650.36 57250.17 88888.00 2007-11-24 02:43:40.352 328 13258.67 650.60 57250.54 88888.00 2007-11-24 02:43:41.352 328 13259.06 649.98 57250.29 88888.00 2007-11-24 02:43:42.352 328 13259.58 649.98 57250.17 88888.00 2007-11-24 02:43:43.352 328 13259.32 649.86 57250.78 88888.00 2007-11-24 02:43:44.352 328 13258.80 649.24 57250.54 88888.00 2007-11-24 02:43:45.352 328 13259.06 649.74 57250.41 88888.00 2007-11-24 02:43:46.352 328 13259.45 650.11 57250.05 88888.00 2007-11-24 02:43:47.352 328 13258.67 650.23 57250.54 88888.00 2007-11-24 02:43:48.352 328 13259.06 649.61 57250.41 88888.00 2007-11-24 02:43:49.352 328 13259.06 650.11 57250.78 88888.00 2007-11-24 02:43:50.352 328 13259.58 649.86 57250.54 88888.00 2007-11-24 02:43:51.352 328 13258.93 649.61 57250.17 88888.00 2007-11-24 02:43:52.352 328 13259.06 650.11 57250.78 88888.00 2007-11-24 02:43:53.352 328 13259.84 649.61 57250.29 88888.00 2007-11-24 02:43:54.352 328 13260.23 649.98 57251.03 88888.00 2007-11-24 02:43:55.352 328 13259.06 649.98 57250.17 88888.00 2007-11-24 02:43:56.352 328 13259.32 649.74 57249.93 88888.00 2007-11-24 02:43:57.352 328 13259.19 650.11 57250.17 88888.00 2007-11-24 02:43:58.352 328 13259.45 649.98 57249.68 88888.00 2007-11-24 02:43:59.352 328 13259.06 649.61 57251.03 88888.00 2007-11-24 02:44:00.352 328 13259.19 650.48 57250.90 88888.00 2007-11-24 02:44:01.352 328 13259.06 649.86 57250.66 88888.00 2007-11-24 02:44:02.352 328 13258.54 649.86 57250.54 88888.00 2007-11-24 02:44:03.352 328 13259.58 650.60 57250.66 88888.00 2007-11-24 02:44:04.352 328 13258.93 649.98 57250.29 88888.00 2007-11-24 02:44:05.352 328 13259.45 649.74 57250.66 88888.00 2007-11-24 02:44:06.352 328 13259.06 649.61 57250.78 88888.00 2007-11-24 02:44:07.352 328 13259.19 650.36 57250.29 88888.00 2007-11-24 02:44:08.352 328 13259.58 649.98 57250.41 88888.00 2007-11-24 02:44:09.352 328 13259.71 649.98 57250.66 88888.00 2007-11-24 02:44:10.352 328 13258.93 650.11 57249.93 88888.00 2007-11-24 02:44:11.352 328 13258.93 649.98 57250.29 88888.00 2007-11-24 02:44:12.352 328 13258.93 649.86 57250.29 88888.00 2007-11-24 02:44:13.352 328 13259.32 649.74 57250.29 88888.00 2007-11-24 02:44:14.352 328 13258.54 650.48 57249.80 88888.00 2007-11-24 02:44:15.352 328 13258.67 649.98 57250.29 88888.00 2007-11-24 02:44:16.352 328 13259.32 650.98 57250.66 88888.00 2007-11-24 02:44:17.352 328 13259.32 649.98 57250.17 88888.00 2007-11-24 02:44:18.352 328 13259.19 650.23 57250.66 88888.00 2007-11-24 02:44:19.352 328 13259.06 650.85 57250.54 88888.00 2007-11-24 02:44:20.352 328 13259.32 649.98 57250.90 88888.00 2007-11-24 02:44:21.352 328 13259.06 650.48 57250.54 88888.00 2007-11-24 02:44:22.352 328 13259.45 650.11 57250.54 88888.00 2007-11-24 02:44:23.352 328 13258.80 650.60 57250.66 88888.00 2007-11-24 02:44:24.352 328 13259.19 650.73 57250.41 88888.00 2007-11-24 02:44:25.352 328 13258.80 650.36 57250.66 88888.00 2007-11-24 02:44:26.352 328 13260.10 650.36 57250.54 88888.00 2007-11-24 02:44:27.352 328 13259.32 650.23 57250.54 88888.00 2007-11-24 02:44:28.352 328 13258.93 650.48 57250.29 88888.00 2007-11-24 02:44:29.352 328 13258.80 650.23 57250.66 88888.00 2007-11-24 02:44:30.352 328 13259.06 650.48 57251.15 88888.00 2007-11-24 02:44:31.352 328 13259.71 650.48 57250.90 88888.00 2007-11-24 02:44:32.352 328 13259.19 649.98 57250.78 88888.00 2007-11-24 02:44:33.352 328 13259.06 650.73 57250.66 88888.00 2007-11-24 02:44:34.352 328 13259.32 650.23 57250.54 88888.00 2007-11-24 02:44:35.352 328 13259.19 650.48 57250.29 88888.00 2007-11-24 02:44:36.352 328 13259.19 650.60 57250.29 88888.00 2007-11-24 02:44:37.352 328 13259.32 650.36 57249.93 88888.00 2007-11-24 02:44:38.352 328 13259.32 649.74 57250.05 88888.00 2007-11-24 02:44:39.352 328 13259.32 650.85 57250.05 88888.00 2007-11-24 02:44:40.352 328 13258.67 650.98 57250.54 88888.00 2007-11-24 02:44:41.352 328 13259.58 650.60 57250.78 88888.00 2007-11-24 02:44:42.352 328 13259.32 650.36 57250.41 88888.00 2007-11-24 02:44:43.352 328 13259.58 650.60 57250.29 88888.00 2007-11-24 02:44:44.352 328 13258.67 650.23 57249.93 88888.00 2007-11-24 02:44:45.352 328 13259.06 651.10 57250.29 88888.00 2007-11-24 02:44:46.352 328 13259.58 650.60 57250.41 88888.00 2007-11-24 02:44:47.352 328 13259.45 650.60 57250.17 88888.00 2007-11-24 02:44:48.352 328 13259.84 651.10 57250.17 88888.00 2007-11-24 02:44:49.352 328 13259.84 649.98 57250.54 88888.00 2007-11-24 02:44:50.352 328 13259.58 649.98 57250.66 88888.00 2007-11-24 02:44:51.352 328 13259.71 650.60 57250.54 88888.00 2007-11-24 02:44:52.352 328 13259.45 650.11 57249.93 88888.00 2007-11-24 02:44:53.352 328 13259.45 650.48 57249.68 88888.00 2007-11-24 02:44:54.352 328 13259.71 650.85 57250.29 88888.00 2007-11-24 02:44:55.352 328 13259.71 650.73 57250.17 88888.00 2007-11-24 02:44:56.352 328 13259.58 650.85 57250.29 88888.00 2007-11-24 02:44:57.352 328 13259.06 650.85 57249.93 88888.00 2007-11-24 02:44:58.352 328 13259.32 650.23 57250.41 88888.00 2007-11-24 02:44:59.352 328 13260.10 650.23 57250.78 88888.00 2007-11-24 02:45:00.352 328 13259.58 650.73 57249.68 88888.00 2007-11-24 02:45:01.352 328 13259.32 650.60 57250.41 88888.00 2007-11-24 02:45:02.352 328 13258.93 650.85 57250.54 88888.00 2007-11-24 02:45:03.352 328 13259.32 650.98 57251.15 88888.00 2007-11-24 02:45:04.352 328 13259.45 650.60 57250.54 88888.00 2007-11-24 02:45:05.352 328 13259.45 651.47 57250.41 88888.00 2007-11-24 02:45:06.352 328 13259.19 650.36 57250.66 88888.00 2007-11-24 02:45:07.352 328 13260.10 651.10 57249.93 88888.00 2007-11-24 02:45:08.352 328 13258.80 650.60 57250.66 88888.00 2007-11-24 02:45:09.352 328 13259.58 650.73 57249.93 88888.00 2007-11-24 02:45:10.352 328 13259.71 651.59 57250.41 88888.00 2007-11-24 02:45:11.352 328 13260.23 650.85 57250.05 88888.00 2007-11-24 02:45:12.352 328 13260.23 650.11 57250.54 88888.00 2007-11-24 02:45:13.352 328 13258.80 651.10 57250.54 88888.00 2007-11-24 02:45:14.352 328 13258.93 651.10 57250.17 88888.00 2007-11-24 02:45:15.352 328 13259.32 650.73 57250.66 88888.00 2007-11-24 02:45:16.352 328 13260.10 651.22 57250.17 88888.00 2007-11-24 02:45:17.352 328 13259.58 650.36 57250.78 88888.00 2007-11-24 02:45:18.352 328 13260.10 651.84 57250.90 88888.00 2007-11-24 02:45:19.352 328 13259.84 651.35 57250.54 88888.00 2007-11-24 02:45:20.352 328 13260.36 650.98 57250.54 88888.00 2007-11-24 02:45:21.352 328 13259.58 650.85 57250.41 88888.00 2007-11-24 02:45:22.352 328 13259.32 651.72 57249.93 88888.00 2007-11-24 02:45:23.352 328 13259.97 651.59 57250.41 88888.00 2007-11-24 02:45:24.352 328 13259.58 650.98 57250.78 88888.00 2007-11-24 02:45:25.352 328 13259.97 650.85 57250.41 88888.00 2007-11-24 02:45:26.352 328 13260.10 651.47 57250.29 88888.00 2007-11-24 02:45:27.352 328 13259.58 650.73 57250.29 88888.00 2007-11-24 02:45:28.352 328 13259.84 651.84 57250.41 88888.00 2007-11-24 02:45:29.352 328 13259.97 652.09 57250.29 88888.00 2007-11-24 02:45:30.352 328 13260.36 651.22 57249.80 88888.00 2007-11-24 02:45:31.352 328 13259.97 651.10 57250.66 88888.00 2007-11-24 02:45:32.352 328 13259.45 650.73 57250.29 88888.00 2007-11-24 02:45:33.352 328 13259.71 651.47 57250.66 88888.00 2007-11-24 02:45:34.352 328 13260.10 651.59 57250.54 88888.00 2007-11-24 02:45:35.352 328 13260.23 651.72 57251.03 88888.00 2007-11-24 02:45:36.352 328 13259.97 651.97 57250.41 88888.00 2007-11-24 02:45:37.352 328 13260.49 652.34 57250.05 88888.00 2007-11-24 02:45:38.352 328 13260.62 651.10 57249.80 88888.00 2007-11-24 02:45:39.352 328 13260.75 651.47 57250.29 88888.00 2007-11-24 02:45:40.352 328 13260.10 651.22 57250.41 88888.00 2007-11-24 02:45:41.352 328 13260.10 651.47 57250.78 88888.00 2007-11-24 02:45:42.352 328 13260.62 651.35 57250.78 88888.00 2007-11-24 02:45:43.352 328 13259.84 651.10 57250.66 88888.00 2007-11-24 02:45:44.352 328 13259.84 651.97 57250.29 88888.00 2007-11-24 02:45:45.352 328 13260.75 651.47 57250.05 88888.00 2007-11-24 02:45:46.352 328 13261.14 651.84 57250.54 88888.00 2007-11-24 02:45:47.352 328 13260.49 651.47 57250.66 88888.00 2007-11-24 02:45:48.352 328 13260.62 651.72 57250.54 88888.00 2007-11-24 02:45:49.352 328 13260.62 651.84 57250.78 88888.00 2007-11-24 02:45:50.352 328 13260.75 652.09 57250.54 88888.00 2007-11-24 02:45:51.352 328 13260.88 651.72 57250.17 88888.00 2007-11-24 02:45:52.352 328 13260.75 651.59 57250.66 88888.00 2007-11-24 02:45:53.352 328 13260.49 651.72 57250.78 88888.00 2007-11-24 02:45:54.352 328 13260.75 651.84 57250.54 88888.00 2007-11-24 02:45:55.352 328 13260.75 651.59 57251.27 88888.00 2007-11-24 02:45:56.351 328 13260.49 651.72 57249.56 88888.00 2007-11-24 02:45:57.351 328 13260.75 651.72 57250.41 88888.00 2007-11-24 02:45:58.351 328 13260.75 651.10 57250.78 88888.00 2007-11-24 02:45:59.351 328 13260.36 651.84 57251.39 88888.00 2007-11-24 02:46:00.351 328 13261.53 651.47 57251.52 88888.00 2007-11-24 02:46:01.351 328 13261.01 651.97 57251.03 88888.00 2007-11-24 02:46:02.351 328 13260.75 652.21 57250.66 88888.00 2007-11-24 02:46:03.351 328 13261.53 652.21 57251.27 88888.00 2007-11-24 02:46:04.351 328 13260.88 651.72 57251.27 88888.00 2007-11-24 02:46:05.351 328 13260.88 651.72 57250.66 88888.00 2007-11-24 02:46:06.351 328 13261.66 651.47 57249.93 88888.00 2007-11-24 02:46:07.351 328 13260.75 652.21 57251.03 88888.00 2007-11-24 02:46:08.351 328 13261.40 652.46 57250.90 88888.00 2007-11-24 02:46:09.351 328 13261.66 652.59 57251.27 88888.00 2007-11-24 02:46:11.351 328 13261.79 651.84 57251.03 88888.00 2007-11-24 02:46:12.351 328 13261.14 652.09 57251.52 88888.00 2007-11-24 02:46:13.351 328 13261.27 652.09 57251.15 88888.00 2007-11-24 02:46:14.351 328 13261.79 652.09 57251.03 88888.00 2007-11-24 02:46:15.351 328 13262.31 652.09 57250.29 88888.00 2007-11-24 02:46:16.351 328 13261.40 651.59 57250.78 88888.00 2007-11-24 02:46:17.351 328 13261.27 652.09 57250.05 88888.00 2007-11-24 02:46:18.351 328 13261.66 651.72 57251.52 88888.00 2007-11-24 02:46:19.351 328 13261.66 651.47 57251.39 88888.00 2007-11-24 02:46:20.351 328 13261.79 651.10 57251.27 88888.00 2007-11-24 02:46:21.351 328 13262.05 651.72 57250.90 88888.00 2007-11-24 02:46:22.351 328 13260.88 651.10 57250.54 88888.00 2007-11-24 02:46:23.351 328 13261.66 652.21 57250.41 88888.00 2007-11-24 02:46:24.351 328 13261.14 651.97 57251.15 88888.00 2007-11-24 02:46:25.351 328 13261.92 651.97 57251.39 88888.00 2007-11-24 02:46:26.351 328 13261.27 651.72 57250.78 88888.00 2007-11-24 02:46:27.351 328 13262.57 651.59 57250.78 88888.00 2007-11-24 02:46:28.351 328 13261.27 651.59 57251.03 88888.00 2007-11-24 02:46:29.351 328 13261.92 651.72 57251.15 88888.00 2007-11-24 02:46:30.351 328 13262.31 652.21 57250.66 88888.00 2007-11-24 02:46:31.351 328 13261.92 651.35 57250.90 88888.00 2007-11-24 02:46:32.351 328 13261.79 651.59 57251.39 88888.00 2007-11-24 02:46:33.351 328 13261.79 652.59 57250.29 88888.00 2007-11-24 02:46:34.351 328 13262.57 651.97 57251.03 88888.00 2007-11-24 02:46:35.351 328 13262.05 651.84 57250.78 88888.00 2007-11-24 02:46:36.351 328 13262.18 651.59 57250.66 88888.00 2007-11-24 02:46:37.351 328 13262.05 652.09 57251.15 88888.00 2007-11-24 02:46:38.351 328 13262.18 651.59 57251.76 88888.00 2007-11-24 02:46:39.351 328 13261.66 651.84 57250.78 88888.00 2007-11-24 02:46:40.351 328 13262.96 652.09 57250.41 88888.00 2007-11-24 02:46:41.351 328 13262.57 651.59 57250.54 88888.00 2007-11-24 02:46:42.351 328 13261.79 651.97 57250.41 88888.00 2007-11-24 02:46:43.351 328 13262.57 651.10 57251.27 88888.00 2007-11-24 02:46:44.351 328 13261.92 651.72 57250.54 88888.00 2007-11-24 02:46:45.351 328 13262.70 651.59 57251.15 88888.00 2007-11-24 02:46:46.351 328 13262.31 651.47 57251.15 88888.00 2007-11-24 02:46:47.351 328 13262.31 651.47 57251.03 88888.00 2007-11-24 02:46:48.351 328 13262.31 651.84 57250.90 88888.00 2007-11-24 02:46:49.351 328 13262.18 652.09 57251.03 88888.00 2007-11-24 02:46:50.351 328 13262.18 652.21 57251.15 88888.00 2007-11-24 02:46:51.351 328 13262.96 651.47 57251.39 88888.00 2007-11-24 02:46:52.351 328 13262.57 651.72 57250.90 88888.00 2007-11-24 02:46:53.351 328 13262.57 651.59 57251.03 88888.00 2007-11-24 02:46:54.351 328 13262.44 651.10 57250.78 88888.00 2007-11-24 02:46:55.351 328 13262.70 651.47 57251.27 88888.00 2007-11-24 02:46:56.351 328 13262.70 651.59 57251.27 88888.00 2007-11-24 02:46:57.351 328 13262.96 651.84 57250.66 88888.00 2007-11-24 02:46:58.351 328 13262.70 651.72 57251.88 88888.00 2007-11-24 02:46:59.351 328 13262.44 651.72 57251.27 88888.00 2007-11-24 02:47:00.351 328 13262.44 651.47 57250.54 88888.00 2007-11-24 02:47:01.351 328 13263.22 651.47 57250.78 88888.00 2007-11-24 02:47:02.351 328 13261.79 651.59 57251.39 88888.00 2007-11-24 02:47:03.351 328 13262.44 652.09 57250.78 88888.00 2007-11-24 02:47:04.351 328 13261.92 651.47 57251.27 88888.00 2007-11-24 02:47:05.351 328 13262.44 651.84 57251.39 88888.00 2007-11-24 02:47:06.351 328 13262.31 651.22 57251.15 88888.00 2007-11-24 02:47:07.351 328 13262.70 651.84 57251.76 88888.00 2007-11-24 02:47:08.351 328 13261.92 651.84 57251.52 88888.00 2007-11-24 02:47:09.351 328 13262.05 651.35 57250.54 88888.00 2007-11-24 02:47:10.351 328 13262.44 651.59 57251.64 88888.00 2007-11-24 02:47:11.351 328 13262.57 651.59 57251.15 88888.00 2007-11-24 02:47:12.351 328 13262.70 651.97 57251.88 88888.00 2007-11-24 02:47:13.351 328 13262.44 651.47 57251.39 88888.00 2007-11-24 02:47:14.351 328 13261.92 651.47 57251.15 88888.00 2007-11-24 02:47:15.351 328 13262.18 651.84 57251.15 88888.00 2007-11-24 02:47:16.351 328 13262.05 651.72 57251.27 88888.00 2007-11-24 02:47:17.351 328 13262.70 650.98 57251.52 88888.00 2007-11-24 02:47:18.351 328 13261.92 651.47 57250.78 88888.00 2007-11-24 02:47:19.351 328 13262.05 652.09 57251.27 88888.00 2007-11-24 02:47:20.351 328 13262.57 651.97 57251.15 88888.00 2007-11-24 02:47:21.351 328 13262.18 651.72 57251.15 88888.00 2007-11-24 02:47:22.351 328 13262.70 651.59 57251.39 88888.00 2007-11-24 02:47:23.351 328 13261.53 651.59 57251.27 88888.00 2007-11-24 02:47:24.351 328 13262.57 652.21 57250.90 88888.00 2007-11-24 02:47:25.351 328 13262.57 651.35 57251.15 88888.00 2007-11-24 02:47:26.351 328 13262.57 651.47 57251.27 88888.00 2007-11-24 02:47:27.351 328 13262.44 651.84 57251.03 88888.00 2007-11-24 02:47:28.351 328 13262.18 651.47 57251.27 88888.00 2007-11-24 02:47:29.351 328 13262.18 652.34 57251.03 88888.00 2007-11-24 02:47:30.351 328 13262.83 652.83 57251.88 88888.00 2007-11-24 02:47:31.351 328 13262.70 651.84 57251.27 88888.00 2007-11-24 02:47:32.351 328 13262.44 651.72 57251.27 88888.00 2007-11-24 02:47:33.351 328 13262.57 651.47 57251.27 88888.00 2007-11-24 02:47:34.351 328 13262.44 651.97 57251.52 88888.00 2007-11-24 02:47:35.351 328 13262.70 651.59 57251.27 88888.00 2007-11-24 02:47:36.351 328 13262.31 652.21 57250.90 88888.00 2007-11-24 02:47:37.351 328 13262.44 651.59 57250.78 88888.00 2007-11-24 02:47:38.351 328 13262.18 652.21 57251.15 88888.00 2007-11-24 02:47:39.351 328 13262.57 651.22 57250.41 88888.00 2007-11-24 02:47:40.351 328 13262.31 652.46 57251.39 88888.00 2007-11-24 02:47:41.351 328 13262.05 651.72 57250.90 88888.00 2007-11-24 02:47:42.351 328 13261.92 651.97 57251.88 88888.00 2007-11-24 02:47:43.351 328 13262.70 651.72 57251.88 88888.00 2007-11-24 02:47:44.351 328 13262.31 651.22 57251.27 88888.00 2007-11-24 02:47:45.351 328 13262.31 651.47 57251.52 88888.00 2007-11-24 02:47:46.351 328 13262.57 651.84 57251.03 88888.00 2007-11-24 02:47:47.351 328 13262.05 651.35 57251.39 88888.00 2007-11-24 02:47:48.351 328 13262.18 651.59 57251.15 88888.00 2007-11-24 02:47:49.351 328 13262.31 651.84 57250.78 88888.00 2007-11-24 02:47:50.351 328 13262.18 651.35 57250.78 88888.00 2007-11-24 02:47:51.351 328 13262.05 651.97 57250.90 88888.00 2007-11-24 02:47:52.351 328 13262.83 651.35 57250.90 88888.00 2007-11-24 02:47:53.351 328 13262.18 651.59 57250.66 88888.00 2007-11-24 02:47:54.351 328 13262.31 651.84 57251.03 88888.00 2007-11-24 02:47:55.351 328 13263.09 651.59 57251.39 88888.00 2007-11-24 02:47:56.351 328 13262.57 652.21 57251.15 88888.00 2007-11-24 02:47:57.351 328 13262.44 651.84 57250.41 88888.00 2007-11-24 02:47:58.351 328 13262.18 651.59 57251.15 88888.00 2007-11-24 02:47:59.351 328 13262.31 651.84 57251.15 88888.00 2007-11-24 02:48:00.351 328 13262.57 652.34 57251.27 88888.00 2007-11-24 02:48:01.351 328 13261.53 652.09 57251.39 88888.00 2007-11-24 02:48:02.351 328 13262.70 651.84 57250.90 88888.00 2007-11-24 02:48:03.351 328 13262.44 651.22 57250.54 88888.00 2007-11-24 02:48:04.351 328 13262.96 651.47 57251.03 88888.00 2007-11-24 02:48:05.351 328 13262.57 651.22 57250.17 88888.00 2007-11-24 02:48:06.351 328 13262.83 651.47 57251.27 88888.00 2007-11-24 02:48:07.351 328 13262.96 651.72 57250.66 88888.00 2007-11-24 02:48:08.351 328 13262.05 651.59 57251.15 88888.00 2007-11-24 02:48:09.351 328 13262.44 651.35 57251.15 88888.00 2007-11-24 02:48:11.351 328 13262.83 651.59 57250.90 88888.00 2007-11-24 02:48:12.351 328 13263.09 651.22 57250.54 88888.00 2007-11-24 02:48:13.351 328 13262.57 651.22 57251.03 88888.00 2007-11-24 02:48:14.351 328 13262.57 651.72 57250.66 88888.00 2007-11-24 02:48:15.351 328 13262.70 651.47 57251.15 88888.00 2007-11-24 02:48:16.351 328 13262.57 651.22 57250.41 88888.00 2007-11-24 02:48:17.351 328 13263.09 652.34 57250.90 88888.00 2007-11-24 02:48:18.351 328 13262.70 651.47 57250.78 88888.00 2007-11-24 02:48:19.351 328 13262.57 651.35 57251.88 88888.00 2007-11-24 02:48:20.351 328 13263.74 650.85 57251.15 88888.00 2007-11-24 02:48:21.351 328 13263.22 651.10 57251.39 88888.00 2007-11-24 02:48:22.351 328 13262.57 651.47 57250.66 88888.00 2007-11-24 02:48:23.351 328 13262.83 650.85 57251.27 88888.00 2007-11-24 02:48:24.351 328 13263.09 650.60 57251.03 88888.00 2007-11-24 02:48:25.351 328 13263.35 650.98 57251.27 88888.00 2007-11-24 02:48:26.351 328 13262.96 651.59 57251.27 88888.00 2007-11-24 02:48:27.351 328 13262.96 650.48 57250.54 88888.00 2007-11-24 02:48:28.351 328 13263.61 651.35 57251.03 88888.00 2007-11-24 02:48:29.351 328 13263.74 650.85 57250.54 88888.00 2007-11-24 02:48:30.351 328 13263.22 650.73 57251.52 88888.00 2007-11-24 02:48:31.351 328 13264.00 650.73 57251.27 88888.00 2007-11-24 02:48:32.351 328 13264.26 651.35 57250.90 88888.00 2007-11-24 02:48:33.351 328 13264.00 651.10 57251.15 88888.00 2007-11-24 02:48:34.351 328 13264.13 650.60 57250.66 88888.00 2007-11-24 02:48:35.351 328 13264.13 650.48 57250.78 88888.00 2007-11-24 02:48:36.351 328 13264.00 651.10 57250.90 88888.00 2007-11-24 02:48:37.351 328 13263.87 650.73 57250.90 88888.00 2007-11-24 02:48:38.351 328 13264.65 650.36 57251.39 88888.00 2007-11-24 02:48:39.351 328 13264.13 651.22 57251.39 88888.00 2007-11-24 02:48:40.351 328 13264.13 650.73 57251.03 88888.00 2007-11-24 02:48:41.351 328 13264.52 650.85 57251.03 88888.00 2007-11-24 02:48:42.351 328 13264.26 650.36 57251.15 88888.00 2007-11-24 02:48:43.351 328 13264.39 650.36 57250.78 88888.00 2007-11-24 02:48:44.351 328 13264.26 650.48 57251.39 88888.00 2007-11-24 02:48:45.351 328 13264.78 650.36 57250.90 88888.00 2007-11-24 02:48:46.351 328 13263.74 650.73 57250.90 88888.00 2007-11-24 02:48:47.351 328 13264.26 650.36 57251.88 88888.00 2007-11-24 02:48:48.351 328 13264.39 650.23 57251.39 88888.00 2007-11-24 02:48:49.351 328 13264.78 649.98 57250.90 88888.00 2007-11-24 02:48:50.351 328 13265.17 649.98 57251.03 88888.00 2007-11-24 02:48:51.351 328 13264.52 650.11 57250.90 88888.00 2007-11-24 02:48:52.351 328 13264.00 650.23 57251.76 88888.00 2007-11-24 02:48:53.351 328 13264.65 650.98 57251.03 88888.00 2007-11-24 02:48:54.351 328 13264.39 650.23 57250.78 88888.00 2007-11-24 02:48:55.351 328 13264.78 649.98 57251.52 88888.00 2007-11-24 02:48:56.351 328 13265.17 649.86 57251.39 88888.00 2007-11-24 02:48:57.351 328 13264.78 650.23 57250.66 88888.00 2007-11-24 02:48:58.351 328 13264.65 650.23 57251.64 88888.00 2007-11-24 02:48:59.351 328 13264.91 650.11 57252.49 88888.00 2007-11-24 02:49:00.351 328 13264.52 650.11 57250.90 88888.00 2007-11-24 02:49:01.351 328 13264.91 649.61 57251.39 88888.00 2007-11-24 02:49:02.351 328 13264.52 650.73 57251.15 88888.00 2007-11-24 02:49:03.351 328 13264.52 649.86 57251.27 88888.00 2007-11-24 02:49:04.351 328 13264.52 649.98 57251.39 88888.00 2007-11-24 02:49:05.351 328 13264.65 649.98 57251.76 88888.00 2007-11-24 02:49:06.351 328 13263.74 650.11 57251.27 88888.00 2007-11-24 02:49:07.351 328 13264.65 649.86 57251.52 88888.00 2007-11-24 02:49:08.351 328 13264.91 649.86 57251.03 88888.00 2007-11-24 02:49:09.351 328 13265.43 650.23 57251.64 88888.00 2007-11-24 02:49:10.351 328 13264.26 650.11 57251.39 88888.00 2007-11-24 02:49:11.351 328 13265.17 650.36 57251.88 88888.00 2007-11-24 02:49:12.351 328 13264.39 649.98 57251.27 88888.00 2007-11-24 02:49:13.351 328 13264.65 650.23 57250.78 88888.00 2007-11-24 02:49:14.351 328 13264.26 649.86 57252.00 88888.00 2007-11-24 02:49:15.351 328 13265.04 650.23 57250.66 88888.00 2007-11-24 02:49:16.351 328 13264.39 649.61 57251.76 88888.00 2007-11-24 02:49:17.351 328 13265.30 650.11 57252.00 88888.00 2007-11-24 02:49:18.351 328 13265.17 650.23 57251.88 88888.00 2007-11-24 02:49:19.351 328 13264.52 650.23 57251.15 88888.00 2007-11-24 02:49:20.351 328 13264.65 649.74 57250.90 88888.00 2007-11-24 02:49:21.351 328 13264.39 649.98 57251.03 88888.00 2007-11-24 02:49:22.351 328 13265.17 649.61 57252.00 88888.00 2007-11-24 02:49:23.351 328 13265.04 649.49 57251.39 88888.00 2007-11-24 02:49:24.351 328 13264.91 650.11 57251.27 88888.00 2007-11-24 02:49:25.351 328 13264.78 650.48 57251.39 88888.00 2007-11-24 02:49:26.351 328 13265.17 648.99 57251.03 88888.00 2007-11-24 02:49:27.351 328 13264.65 649.74 57251.52 88888.00 2007-11-24 02:49:28.351 328 13264.91 649.98 57251.52 88888.00 2007-11-24 02:49:29.351 328 13264.52 649.86 57251.64 88888.00 2007-11-24 02:49:30.351 328 13264.39 649.74 57250.54 88888.00 2007-11-24 02:49:31.351 328 13265.04 650.11 57251.76 88888.00 2007-11-24 02:49:32.351 328 13264.91 649.74 57251.64 88888.00 2007-11-24 02:49:33.351 328 13265.69 649.74 57250.90 88888.00 2007-11-24 02:49:34.351 328 13265.04 649.49 57251.39 88888.00 2007-11-24 02:49:35.351 328 13265.69 648.87 57250.90 88888.00 2007-11-24 02:49:36.351 328 13264.65 650.11 57251.27 88888.00 2007-11-24 02:49:37.351 328 13265.56 649.24 57251.52 88888.00 2007-11-24 02:49:38.351 328 13265.17 649.74 57251.39 88888.00 2007-11-24 02:49:39.351 328 13265.56 649.12 57251.27 88888.00 2007-11-24 02:49:40.351 328 13265.04 650.23 57251.39 88888.00 2007-11-24 02:49:41.351 328 13264.52 650.60 57251.64 88888.00 2007-11-24 02:49:42.351 328 13265.30 650.36 57251.64 88888.00 2007-11-24 02:49:43.351 328 13265.17 649.98 57251.64 88888.00 2007-11-24 02:49:44.351 328 13265.30 650.60 57251.76 88888.00 2007-11-24 02:49:45.351 328 13265.56 649.61 57251.03 88888.00 2007-11-24 02:49:46.351 328 13264.91 649.86 57251.52 88888.00 2007-11-24 02:49:47.351 328 13265.17 649.98 57251.52 88888.00 2007-11-24 02:49:48.351 328 13265.04 649.61 57251.76 88888.00 2007-11-24 02:49:49.351 328 13265.30 648.87 57251.39 88888.00 2007-11-24 02:49:50.351 328 13264.78 649.74 57250.90 88888.00 2007-11-24 02:49:51.351 328 13265.17 649.61 57251.39 88888.00 2007-11-24 02:49:52.351 328 13264.26 649.74 57251.15 88888.00 2007-11-24 02:49:53.351 328 13264.65 649.37 57251.27 88888.00 2007-11-24 02:49:54.351 328 13265.04 649.37 57251.39 88888.00 2007-11-24 02:49:55.351 328 13265.17 649.98 57251.52 88888.00 2007-11-24 02:49:56.351 328 13265.17 649.98 57251.15 88888.00 2007-11-24 02:49:57.351 328 13265.43 649.49 57251.39 88888.00 2007-11-24 02:49:58.351 328 13264.78 649.37 57251.15 88888.00 2007-11-24 02:49:59.351 328 13265.30 649.24 57251.15 88888.00 2007-11-24 02:50:00.351 328 13265.04 649.49 57251.76 88888.00 2007-11-24 02:50:01.351 328 13265.30 649.61 57251.03 88888.00 2007-11-24 02:50:02.351 328 13265.43 649.12 57251.39 88888.00 2007-11-24 02:50:03.351 328 13265.69 649.61 57250.66 88888.00 2007-11-24 02:50:04.351 328 13265.30 648.99 57251.39 88888.00 2007-11-24 02:50:05.351 328 13265.30 649.61 57250.90 88888.00 2007-11-24 02:50:06.351 328 13264.91 649.24 57251.27 88888.00 2007-11-24 02:50:07.351 328 13265.43 649.49 57251.52 88888.00 2007-11-24 02:50:08.351 328 13265.95 649.74 57251.39 88888.00 2007-11-24 02:50:09.351 328 13265.43 649.98 57251.15 88888.00 2007-11-24 02:50:10.351 328 13265.30 649.12 57251.39 88888.00 2007-11-24 02:50:11.351 328 13265.17 648.62 57251.03 88888.00 2007-11-24 02:50:12.351 328 13264.91 649.74 57251.27 88888.00 2007-11-24 02:50:13.351 328 13265.95 649.12 57251.52 88888.00 2007-11-24 02:50:14.351 328 13265.43 649.86 57250.90 88888.00 2007-11-24 02:50:15.351 328 13266.47 649.37 57251.27 88888.00 2007-11-24 02:50:16.351 328 13265.82 649.12 57251.03 88888.00 2007-11-24 02:50:17.351 328 13265.82 649.37 57251.03 88888.00 2007-11-24 02:50:18.351 328 13265.56 649.61 57251.15 88888.00 2007-11-24 02:50:19.351 328 13265.69 649.49 57251.27 88888.00 2007-11-24 02:50:20.351 328 13266.47 649.49 57251.27 88888.00 2007-11-24 02:50:21.351 328 13266.21 649.49 57251.64 88888.00 2007-11-24 02:50:22.351 328 13265.69 649.49 57251.15 88888.00 2007-11-24 02:50:23.351 328 13266.08 649.12 57251.27 88888.00 2007-11-24 02:50:24.351 328 13265.95 648.87 57251.03 88888.00 2007-11-24 02:50:25.351 328 13265.69 649.12 57251.64 88888.00 2007-11-24 02:50:26.351 328 13265.69 648.62 57251.15 88888.00 2007-11-24 02:50:27.351 328 13265.56 649.24 57250.66 88888.00 2007-11-24 02:50:28.351 328 13265.95 649.74 57251.15 88888.00 2007-11-24 02:50:29.351 328 13266.21 648.87 57251.15 88888.00 2007-11-24 02:50:30.351 328 13266.08 648.99 57250.66 88888.00 2007-11-24 02:50:31.351 328 13267.12 648.75 57251.15 88888.00 2007-11-24 02:50:32.351 328 13265.17 648.87 57251.15 88888.00 2007-11-24 02:50:33.351 328 13266.08 648.75 57251.27 88888.00 2007-11-24 02:50:34.351 328 13266.08 648.13 57251.03 88888.00 2007-11-24 02:50:35.351 328 13266.86 648.99 57251.27 88888.00 2007-11-24 02:50:36.351 328 13266.21 649.12 57250.54 88888.00 2007-11-24 02:50:37.351 328 13266.34 649.24 57251.03 88888.00 2007-11-24 02:50:38.351 328 13266.47 648.25 57251.39 88888.00 2007-11-24 02:50:39.351 328 13266.86 648.62 57251.15 88888.00 2007-11-24 02:50:40.351 328 13267.12 648.62 57251.03 88888.00 2007-11-24 02:50:41.351 328 13267.12 648.50 57251.39 88888.00 2007-11-24 02:50:42.351 328 13267.51 648.37 57250.90 88888.00 2007-11-24 02:50:43.351 328 13266.60 648.62 57251.39 88888.00 2007-11-24 02:50:44.351 328 13266.99 648.13 57251.03 88888.00 2007-11-24 02:50:45.351 328 13266.73 648.75 57251.03 88888.00 2007-11-24 02:50:46.351 328 13266.08 648.75 57250.66 88888.00 2007-11-24 02:50:47.351 328 13266.34 648.50 57251.03 88888.00 2007-11-24 02:50:48.351 328 13266.86 647.76 57250.90 88888.00 2007-11-24 02:50:49.351 328 13266.99 648.50 57251.15 88888.00 2007-11-24 02:50:50.351 328 13266.21 648.62 57251.39 88888.00 2007-11-24 02:50:51.351 328 13267.12 648.13 57250.90 88888.00 2007-11-24 02:50:52.351 328 13267.12 648.00 57251.03 88888.00 2007-11-24 02:50:53.351 328 13267.12 648.13 57251.76 88888.00 2007-11-24 02:50:54.351 328 13266.60 648.62 57252.00 88888.00 2007-11-24 02:50:55.351 328 13267.12 648.62 57251.64 88888.00 2007-11-24 02:50:56.351 328 13267.77 648.99 57251.03 88888.00 2007-11-24 02:50:57.351 328 13266.99 648.13 57251.39 88888.00 2007-11-24 02:50:58.351 328 13266.47 648.13 57251.64 88888.00 2007-11-24 02:50:59.351 328 13267.90 647.88 57251.27 88888.00 2007-11-24 02:51:00.351 328 13267.25 648.62 57251.27 88888.00 2007-11-24 02:51:01.351 328 13266.60 648.00 57251.76 88888.00 2007-11-24 02:51:02.351 328 13267.64 648.75 57251.39 88888.00 2007-11-24 02:51:03.351 328 13266.99 648.37 57251.27 88888.00 2007-11-24 02:51:04.351 328 13266.73 648.62 57251.27 88888.00 2007-11-24 02:51:05.351 328 13267.38 648.87 57250.90 88888.00 2007-11-24 02:51:06.351 328 13266.08 648.25 57251.15 88888.00 2007-11-24 02:51:07.351 328 13266.60 648.50 57251.88 88888.00 2007-11-24 02:51:08.351 328 13267.38 648.37 57251.27 88888.00 2007-11-24 02:51:09.351 328 13266.47 648.25 57251.27 88888.00 2007-11-24 02:51:10.351 328 13266.99 648.13 57251.64 88888.00 2007-11-24 02:51:11.351 328 13266.73 647.88 57250.90 88888.00 2007-11-24 02:51:12.351 328 13266.47 648.37 57251.27 88888.00 2007-11-24 02:51:13.351 328 13266.99 648.37 57251.76 88888.00 2007-11-24 02:51:14.351 328 13266.73 648.50 57252.00 88888.00 2007-11-24 02:51:15.351 328 13266.47 648.25 57251.39 88888.00 2007-11-24 02:51:16.351 328 13266.21 647.88 57251.15 88888.00 2007-11-24 02:51:17.351 328 13266.47 647.51 57252.37 88888.00 2007-11-24 02:51:18.351 328 13267.51 648.25 57252.00 88888.00 2007-11-24 02:51:19.351 328 13267.12 648.25 57251.88 88888.00 2007-11-24 02:51:20.351 328 13266.34 647.63 57252.00 88888.00 2007-11-24 02:51:21.351 328 13266.34 648.00 57251.88 88888.00 2007-11-24 02:51:22.351 328 13267.12 648.13 57251.76 88888.00 2007-11-24 02:51:23.351 328 13265.95 648.37 57252.37 88888.00 2007-11-24 02:51:24.351 328 13266.86 648.50 57252.00 88888.00 2007-11-24 02:51:25.351 328 13266.47 647.76 57251.64 88888.00 2007-11-24 02:51:26.351 328 13266.21 648.50 57251.52 88888.00 2007-11-24 02:51:27.351 328 13266.86 647.38 57252.12 88888.00 2007-11-24 02:51:28.351 328 13265.82 648.00 57251.27 88888.00 2007-11-24 02:51:29.351 328 13266.47 648.00 57251.88 88888.00 2007-11-24 02:51:30.351 328 13266.34 647.63 57251.52 88888.00 2007-11-24 02:51:31.351 328 13266.73 648.00 57251.52 88888.00 2007-11-24 02:51:32.351 328 13266.34 648.13 57251.52 88888.00 2007-11-24 02:51:33.351 328 13266.86 647.26 57251.03 88888.00 2007-11-24 02:51:34.351 328 13266.21 648.62 57252.37 88888.00 2007-11-24 02:51:35.351 328 13265.82 647.76 57251.15 88888.00 2007-11-24 02:51:36.351 328 13265.95 647.76 57251.52 88888.00 2007-11-24 02:51:37.351 328 13266.60 647.76 57251.52 88888.00 2007-11-24 02:51:38.351 328 13266.34 647.63 57251.15 88888.00 2007-11-24 02:51:39.351 328 13265.95 647.63 57251.52 88888.00 2007-11-24 02:51:40.351 328 13266.21 647.38 57250.78 88888.00 2007-11-24 02:51:41.351 328 13266.08 647.38 57251.64 88888.00 2007-11-24 02:51:42.351 328 13266.34 647.76 57251.88 88888.00 2007-11-24 02:51:43.351 328 13266.21 648.25 57251.52 88888.00 2007-11-24 02:51:44.351 328 13266.47 647.14 57251.39 88888.00 2007-11-24 02:51:45.351 328 13266.34 647.38 57251.76 88888.00 2007-11-24 02:51:46.351 328 13265.82 647.51 57251.27 88888.00 2007-11-24 02:51:47.351 328 13266.21 648.25 57251.15 88888.00 2007-11-24 02:51:48.351 328 13266.34 647.26 57251.39 88888.00 2007-11-24 02:51:49.351 328 13266.08 648.13 57251.03 88888.00 2007-11-24 02:51:50.351 328 13265.95 647.63 57251.39 88888.00 2007-11-24 02:51:51.351 328 13265.95 647.51 57252.00 88888.00 2007-11-24 02:51:52.351 328 13265.95 647.14 57251.52 88888.00 2007-11-24 02:51:53.351 328 13266.21 647.76 57251.15 88888.00 2007-11-24 02:51:54.351 328 13266.34 647.38 57251.03 88888.00 2007-11-24 02:51:55.351 328 13265.82 647.38 57252.00 88888.00 2007-11-24 02:51:56.351 328 13266.73 647.01 57251.64 88888.00 2007-11-24 02:51:57.351 328 13266.34 647.01 57251.39 88888.00 2007-11-24 02:51:58.351 328 13266.21 647.14 57251.76 88888.00 2007-11-24 02:51:59.351 328 13265.56 647.26 57251.76 88888.00 2007-11-24 02:52:00.351 328 13266.47 646.89 57250.90 88888.00 2007-11-24 02:52:01.351 328 13266.08 647.26 57251.64 88888.00 2007-11-24 02:52:02.351 328 13265.95 647.76 57250.66 88888.00 2007-11-24 02:52:03.351 328 13265.69 646.64 57250.78 88888.00 2007-11-24 02:52:04.351 328 13266.34 647.14 57251.39 88888.00 2007-11-24 02:52:05.351 328 13265.95 646.52 57251.03 88888.00 2007-11-24 02:52:06.351 328 13265.43 646.89 57250.66 88888.00 2007-11-24 02:52:07.351 328 13266.34 647.76 57251.88 88888.00 2007-11-24 02:52:08.351 328 13266.21 647.26 57251.52 88888.00 2007-11-24 02:52:09.351 328 13265.43 647.38 57250.90 88888.00 2007-11-24 02:52:11.351 328 13265.95 646.64 57251.15 88888.00 2007-11-24 02:52:12.351 328 13265.95 647.51 57250.90 88888.00 2007-11-24 02:52:13.351 328 13265.69 647.14 57251.27 88888.00 2007-11-24 02:52:14.351 328 13265.69 646.89 57251.76 88888.00 2007-11-24 02:52:15.351 328 13266.21 647.26 57250.78 88888.00 2007-11-24 02:52:16.351 328 13266.08 646.39 57251.27 88888.00 2007-11-24 02:52:17.351 328 13265.82 647.14 57250.90 88888.00 2007-11-24 02:52:18.351 328 13264.91 646.89 57251.03 88888.00 2007-11-24 02:52:19.351 328 13265.43 646.89 57251.27 88888.00 2007-11-24 02:52:20.351 328 13266.60 646.27 57250.78 88888.00 2007-11-24 02:52:21.351 328 13265.95 646.52 57251.27 88888.00 2007-11-24 02:52:22.351 328 13265.69 647.14 57250.41 88888.00 2007-11-24 02:52:23.351 328 13265.69 646.39 57251.27 88888.00 2007-11-24 02:52:24.351 328 13265.69 646.89 57250.41 88888.00 2007-11-24 02:52:25.351 328 13265.17 646.39 57251.27 88888.00 2007-11-24 02:52:26.351 328 13265.17 646.76 57251.27 88888.00 2007-11-24 02:52:27.351 328 13264.78 646.89 57250.78 88888.00 2007-11-24 02:52:28.351 328 13265.56 646.15 57251.15 88888.00 2007-11-24 02:52:29.351 328 13265.82 646.39 57250.66 88888.00 2007-11-24 02:52:30.351 328 13265.43 647.01 57250.29 88888.00 2007-11-24 02:52:31.351 328 13265.95 646.76 57250.66 88888.00 2007-11-24 02:52:32.351 328 13264.65 646.15 57250.66 88888.00 2007-11-24 02:52:33.351 328 13264.78 646.76 57251.15 88888.00 2007-11-24 02:52:34.351 328 13265.82 646.52 57250.90 88888.00 2007-11-24 02:52:35.351 328 13265.17 646.76 57250.29 88888.00 2007-11-24 02:52:36.351 328 13264.78 646.52 57250.90 88888.00 2007-11-24 02:52:37.351 328 13265.17 647.01 57250.78 88888.00 2007-11-24 02:52:38.351 328 13265.30 646.76 57249.93 88888.00 2007-11-24 02:52:39.351 328 13265.43 646.52 57250.17 88888.00 2007-11-24 02:52:40.351 328 13265.04 646.39 57250.78 88888.00 2007-11-24 02:52:41.351 328 13264.65 646.76 57250.90 88888.00 2007-11-24 02:52:42.351 328 13265.30 647.38 57250.66 88888.00 2007-11-24 02:52:43.351 328 13265.43 646.39 57250.54 88888.00 2007-11-24 02:52:44.351 328 13264.91 646.76 57250.54 88888.00 2007-11-24 02:52:45.351 328 13265.56 646.76 57250.54 88888.00 2007-11-24 02:52:46.351 328 13265.04 647.01 57250.90 88888.00 2007-11-24 02:52:47.351 328 13265.43 646.52 57250.17 88888.00 2007-11-24 02:52:48.351 328 13264.78 646.15 57250.17 88888.00 2007-11-24 02:52:49.351 328 13265.30 647.01 57250.17 88888.00 2007-11-24 02:52:50.351 328 13265.43 646.52 57250.78 88888.00 2007-11-24 02:52:51.351 328 13265.69 646.89 57250.66 88888.00 2007-11-24 02:52:52.351 328 13264.26 646.39 57250.05 88888.00 2007-11-24 02:52:53.351 328 13265.56 646.64 57250.66 88888.00 2007-11-24 02:52:54.351 328 13264.91 646.52 57250.54 88888.00 2007-11-24 02:52:55.351 328 13265.17 646.15 57250.78 88888.00 2007-11-24 02:52:56.351 328 13265.43 646.27 57250.29 88888.00 2007-11-24 02:52:57.351 328 13264.52 645.65 57250.66 88888.00 2007-11-24 02:52:58.351 328 13265.69 646.39 57250.17 88888.00 2007-11-24 02:52:59.351 328 13265.43 646.02 57249.93 88888.00 2007-11-24 02:53:00.351 328 13265.69 646.15 57250.41 88888.00 2007-11-24 02:53:01.351 328 13264.78 645.65 57249.93 88888.00 2007-11-24 02:53:02.351 328 13266.08 646.15 57250.90 88888.00 2007-11-24 02:53:03.351 328 13265.43 646.76 57250.90 88888.00 2007-11-24 02:53:04.351 328 13265.69 646.27 57250.54 88888.00 2007-11-24 02:53:05.351 328 13265.30 645.90 57250.41 88888.00 2007-11-24 02:53:06.351 328 13265.56 646.39 57250.17 88888.00 2007-11-24 02:53:07.351 328 13265.82 645.53 57250.29 88888.00 2007-11-24 02:53:08.351 328 13265.82 645.90 57250.05 88888.00 2007-11-24 02:53:09.351 328 13265.69 645.90 57249.80 88888.00 2007-11-24 02:53:10.351 328 13265.43 645.90 57250.66 88888.00 2007-11-24 02:53:11.351 328 13265.30 645.28 57250.41 88888.00 2007-11-24 02:53:12.351 328 13265.69 645.77 57251.03 88888.00 2007-11-24 02:53:13.351 328 13265.69 646.15 57250.54 88888.00 2007-11-24 02:53:14.351 328 13265.56 645.77 57250.78 88888.00 2007-11-24 02:53:15.351 328 13265.56 645.53 57250.66 88888.00 2007-11-24 02:53:16.351 328 13265.95 645.77 57250.29 88888.00 2007-11-24 02:53:17.351 328 13266.08 645.90 57250.54 88888.00 2007-11-24 02:53:18.351 328 13265.56 645.53 57249.93 88888.00 2007-11-24 02:53:19.351 328 13265.17 645.65 57250.29 88888.00 2007-11-24 02:53:20.351 328 13264.91 645.53 57250.41 88888.00 2007-11-24 02:53:21.351 328 13265.43 645.53 57250.90 88888.00 2007-11-24 02:53:22.351 328 13264.91 646.52 57250.41 88888.00 2007-11-24 02:53:23.351 328 13266.73 646.15 57250.41 88888.00 2007-11-24 02:53:24.351 328 13265.43 645.90 57249.44 88888.00 2007-11-24 02:53:25.351 328 13265.69 646.02 57250.66 88888.00 2007-11-24 02:53:26.351 328 13266.08 646.02 57249.93 88888.00 2007-11-24 02:53:27.351 328 13265.43 645.65 57250.41 88888.00 2007-11-24 02:53:28.351 328 13266.21 645.53 57250.17 88888.00 2007-11-24 02:53:29.351 328 13265.30 645.40 57250.17 88888.00 2007-11-24 02:53:30.351 328 13266.34 645.77 57250.66 88888.00 2007-11-24 02:53:31.351 328 13265.43 645.03 57250.66 88888.00 2007-11-24 02:53:32.351 328 13265.82 645.28 57250.29 88888.00 2007-11-24 02:53:33.351 328 13266.08 645.90 57250.41 88888.00 2007-11-24 02:53:34.351 328 13265.82 645.40 57250.29 88888.00 2007-11-24 02:53:35.351 328 13265.30 645.15 57250.41 88888.00 2007-11-24 02:53:36.351 328 13265.82 646.27 57250.66 88888.00 2007-11-24 02:53:37.351 328 13265.82 645.77 57249.93 88888.00 2007-11-24 02:53:38.351 328 13266.60 645.40 57250.78 88888.00 2007-11-24 02:53:39.351 328 13265.17 645.53 57250.54 88888.00 2007-11-24 02:53:40.351 328 13265.56 645.28 57250.05 88888.00 2007-11-24 02:53:41.351 328 13265.43 645.03 57250.54 88888.00 2007-11-24 02:53:42.351 328 13265.82 644.78 57250.66 88888.00 2007-11-24 02:53:43.351 328 13265.82 645.53 57250.78 88888.00 2007-11-24 02:53:44.351 328 13265.82 644.66 57251.15 88888.00 2007-11-24 02:53:45.351 328 13266.08 645.15 57250.90 88888.00 2007-11-24 02:53:46.351 328 13265.17 645.28 57251.88 88888.00 2007-11-24 02:53:47.351 328 13266.08 645.90 57250.54 88888.00 2007-11-24 02:53:48.351 328 13265.95 644.91 57250.41 88888.00 2007-11-24 02:53:49.351 328 13266.34 645.28 57250.66 88888.00 2007-11-24 02:53:50.351 328 13265.69 645.03 57250.41 88888.00 2007-11-24 02:53:51.351 328 13266.34 645.03 57250.29 88888.00 2007-11-24 02:53:52.351 328 13265.95 645.53 57250.54 88888.00 2007-11-24 02:53:53.351 328 13266.47 645.90 57251.03 88888.00 2007-11-24 02:53:54.351 328 13265.69 645.28 57251.15 88888.00 2007-11-24 02:53:55.351 328 13265.95 645.53 57251.15 88888.00 2007-11-24 02:53:56.351 328 13265.69 645.40 57249.93 88888.00 2007-11-24 02:53:57.351 328 13266.08 645.03 57250.90 88888.00 2007-11-24 02:53:58.351 328 13266.47 645.28 57250.66 88888.00 2007-11-24 02:53:59.351 328 13265.43 645.28 57250.54 88888.00 2007-11-24 02:54:00.351 328 13265.69 646.02 57250.54 88888.00 2007-11-24 02:54:01.351 328 13266.08 645.28 57250.78 88888.00 2007-11-24 02:54:02.351 328 13266.08 644.91 57251.15 88888.00 2007-11-24 02:54:03.351 328 13265.95 645.15 57251.15 88888.00 2007-11-24 02:54:04.351 328 13265.95 645.15 57250.54 88888.00 2007-11-24 02:54:05.351 328 13265.82 644.78 57251.15 88888.00 2007-11-24 02:54:06.351 328 13265.95 645.28 57250.17 88888.00 2007-11-24 02:54:07.351 328 13265.95 645.15 57250.54 88888.00 2007-11-24 02:54:08.351 328 13266.21 644.91 57250.90 88888.00 2007-11-24 02:54:09.351 328 13266.34 645.28 57251.15 88888.00 2007-11-24 02:54:10.351 328 13266.21 645.28 57250.29 88888.00 2007-11-24 02:54:11.351 328 13265.56 645.15 57250.54 88888.00 2007-11-24 02:54:12.351 328 13266.21 644.91 57250.17 88888.00 2007-11-24 02:54:13.351 328 13265.95 644.91 57250.05 88888.00 2007-11-24 02:54:14.351 328 13265.82 644.91 57250.66 88888.00 2007-11-24 02:54:15.351 328 13265.95 645.65 57251.15 88888.00 2007-11-24 02:54:16.351 328 13266.73 645.40 57250.66 88888.00 2007-11-24 02:54:17.351 328 13266.21 644.54 57251.03 88888.00 2007-11-24 02:54:18.351 328 13265.82 645.40 57250.78 88888.00 2007-11-24 02:54:19.351 328 13266.08 644.78 57250.66 88888.00 2007-11-24 02:54:20.351 328 13265.95 645.03 57251.03 88888.00 2007-11-24 02:54:21.351 328 13266.08 645.03 57250.78 88888.00 2007-11-24 02:54:22.351 328 13265.95 644.78 57251.27 88888.00 2007-11-24 02:54:23.351 328 13265.82 644.41 57250.54 88888.00 2007-11-24 02:54:24.351 328 13266.34 644.29 57250.66 88888.00 2007-11-24 02:54:25.351 328 13266.21 645.28 57250.90 88888.00 2007-11-24 02:54:26.351 328 13266.21 645.15 57251.03 88888.00 2007-11-24 02:54:27.351 328 13266.08 645.77 57250.41 88888.00 2007-11-24 02:54:28.351 328 13265.69 645.40 57251.27 88888.00 2007-11-24 02:54:29.351 328 13265.69 644.91 57250.90 88888.00 2007-11-24 02:54:30.351 328 13266.47 645.65 57251.03 88888.00 2007-11-24 02:54:31.351 328 13265.95 644.41 57251.03 88888.00 2007-11-24 02:54:32.351 328 13265.56 645.53 57250.78 88888.00 2007-11-24 02:54:33.351 328 13266.60 645.40 57251.03 88888.00 2007-11-24 02:54:34.351 328 13265.69 644.91 57250.78 88888.00 2007-11-24 02:54:35.351 328 13266.08 645.03 57250.78 88888.00 2007-11-24 02:54:36.351 328 13265.82 645.03 57251.27 88888.00 2007-11-24 02:54:37.351 328 13266.21 645.03 57250.90 88888.00 2007-11-24 02:54:38.351 328 13266.60 644.41 57250.90 88888.00 2007-11-24 02:54:39.351 328 13265.82 644.91 57250.41 88888.00 2007-11-24 02:54:40.351 328 13265.95 645.15 57250.78 88888.00 2007-11-24 02:54:41.351 328 13266.08 644.78 57251.64 88888.00 2007-11-24 02:54:42.351 328 13266.34 644.91 57251.15 88888.00 2007-11-24 02:54:43.351 328 13266.21 644.78 57251.03 88888.00 2007-11-24 02:54:44.351 328 13266.34 645.28 57250.90 88888.00 2007-11-24 02:54:45.351 328 13266.34 644.66 57251.27 88888.00 2007-11-24 02:54:46.351 328 13266.47 645.65 57250.90 88888.00 2007-11-24 02:54:47.351 328 13266.60 645.28 57250.66 88888.00 2007-11-24 02:54:48.351 328 13266.21 644.78 57251.03 88888.00 2007-11-24 02:54:49.351 328 13266.21 644.78 57250.54 88888.00 2007-11-24 02:54:50.351 328 13266.47 644.04 57251.39 88888.00 2007-11-24 02:54:51.351 328 13267.12 643.79 57251.15 88888.00 2007-11-24 02:54:52.351 328 13266.73 644.66 57251.39 88888.00 2007-11-24 02:54:53.351 328 13266.60 644.41 57251.15 88888.00 2007-11-24 02:54:54.351 328 13266.99 644.91 57250.54 88888.00 2007-11-24 02:54:55.351 328 13267.12 644.54 57250.78 88888.00 2007-11-24 02:54:56.351 328 13266.08 644.29 57251.39 88888.00 2007-11-24 02:54:57.351 328 13267.38 644.16 57250.90 88888.00 2007-11-24 02:54:58.351 328 13267.12 644.29 57250.90 88888.00 2007-11-24 02:54:59.351 328 13266.21 644.54 57250.90 88888.00 2007-11-24 02:55:00.351 328 13266.99 644.29 57251.03 88888.00 2007-11-24 02:55:01.351 328 13266.86 644.16 57251.03 88888.00 2007-11-24 02:55:02.351 328 13266.73 645.28 57250.66 88888.00 2007-11-24 02:55:03.351 328 13267.12 644.04 57250.90 88888.00 2007-11-24 02:55:04.351 328 13266.86 644.29 57251.15 88888.00 2007-11-24 02:55:05.351 328 13267.51 643.92 57250.66 88888.00 2007-11-24 02:55:06.351 328 13266.73 644.16 57251.15 88888.00 2007-11-24 02:55:07.351 328 13267.12 644.41 57251.52 88888.00 2007-11-24 02:55:08.351 328 13266.86 644.16 57250.66 88888.00 2007-11-24 02:55:09.351 328 13266.73 643.92 57250.54 88888.00 2007-11-24 02:55:10.351 328 13267.64 644.04 57251.15 88888.00 2007-11-24 02:55:11.351 328 13266.86 644.54 57250.78 88888.00 2007-11-24 02:55:12.351 328 13267.64 644.41 57251.03 88888.00 2007-11-24 02:55:13.351 328 13266.60 644.16 57250.90 88888.00 2007-11-24 02:55:14.351 328 13267.25 644.29 57251.52 88888.00 2007-11-24 02:55:15.351 328 13267.77 644.16 57251.52 88888.00 2007-11-24 02:55:16.351 328 13267.38 643.92 57250.66 88888.00 2007-11-24 02:55:17.351 328 13268.03 644.29 57251.88 88888.00 2007-11-24 02:55:18.351 328 13267.77 644.54 57250.90 88888.00 2007-11-24 02:55:19.351 328 13267.25 644.04 57251.52 88888.00 2007-11-24 02:55:20.351 328 13267.64 644.04 57251.27 88888.00 2007-11-24 02:55:21.351 328 13267.90 643.67 57251.39 88888.00 2007-11-24 02:55:22.351 328 13267.77 644.54 57251.27 88888.00 2007-11-24 02:55:23.351 328 13267.90 644.04 57252.00 88888.00 2007-11-24 02:55:24.351 328 13267.90 644.41 57251.27 88888.00 2007-11-24 02:55:25.351 328 13267.77 644.29 57251.76 88888.00 2007-11-24 02:55:26.351 328 13267.38 644.41 57251.88 88888.00 2007-11-24 02:55:27.351 328 13267.64 644.54 57251.64 88888.00 2007-11-24 02:55:28.351 328 13267.64 644.16 57251.52 88888.00 2007-11-24 02:55:29.351 328 13267.77 644.66 57251.03 88888.00 2007-11-24 02:55:30.351 328 13267.64 644.16 57251.03 88888.00 2007-11-24 02:55:31.351 328 13268.16 643.67 57251.52 88888.00 2007-11-24 02:55:32.351 328 13268.55 643.79 57251.64 88888.00 2007-11-24 02:55:33.351 328 13267.25 643.67 57251.88 88888.00 2007-11-24 02:55:34.351 328 13268.55 644.29 57251.27 88888.00 2007-11-24 02:55:35.351 328 13268.29 643.54 57251.15 88888.00 2007-11-24 02:55:36.351 328 13267.51 644.04 57251.27 88888.00 2007-11-24 02:55:37.351 328 13267.77 643.79 57251.39 88888.00 2007-11-24 02:55:38.351 328 13267.77 643.54 57251.88 88888.00 2007-11-24 02:55:39.351 328 13267.64 644.04 57251.88 88888.00 2007-11-24 02:55:40.351 328 13267.38 643.79 57251.64 88888.00 2007-11-24 02:55:41.351 328 13267.25 643.67 57251.76 88888.00 2007-11-24 02:55:42.351 328 13268.42 644.04 57251.76 88888.00 2007-11-24 02:55:43.351 328 13267.25 643.42 57251.27 88888.00 2007-11-24 02:55:44.351 328 13267.64 643.92 57252.12 88888.00 2007-11-24 02:55:45.351 328 13267.90 643.79 57251.64 88888.00 2007-11-24 02:55:46.351 328 13267.64 643.67 57251.52 88888.00 2007-11-24 02:55:47.351 328 13267.64 643.67 57251.76 88888.00 2007-11-24 02:55:48.351 328 13267.77 643.54 57251.39 88888.00 2007-11-24 02:55:49.351 328 13267.90 642.68 57251.15 88888.00 2007-11-24 02:55:50.351 328 13267.90 643.42 57251.27 88888.00 2007-11-24 02:55:51.351 328 13267.64 643.05 57252.00 88888.00 2007-11-24 02:55:52.351 328 13267.77 643.67 57251.64 88888.00 2007-11-24 02:55:53.351 328 13268.68 643.30 57250.29 88888.00 2007-11-24 02:55:54.351 328 13267.12 643.54 57251.52 88888.00 2007-11-24 02:55:55.351 328 13267.51 643.79 57252.00 88888.00 2007-11-24 02:55:56.351 328 13268.03 643.54 57251.39 88888.00 2007-11-24 02:55:57.351 328 13267.64 643.05 57251.76 88888.00 2007-11-24 02:55:58.351 328 13267.51 643.54 57251.76 88888.00 2007-11-24 02:55:59.351 328 13266.99 643.79 57252.00 88888.00 2007-11-24 02:56:00.351 328 13267.25 643.79 57251.88 88888.00 2007-11-24 02:56:01.351 328 13267.77 643.42 57251.88 88888.00 2007-11-24 02:56:02.351 328 13266.60 643.79 57251.64 88888.00 2007-11-24 02:56:03.351 328 13266.99 644.16 57251.88 88888.00 2007-11-24 02:56:04.351 328 13266.86 643.79 57251.76 88888.00 2007-11-24 02:56:05.351 328 13267.12 644.04 57251.52 88888.00 2007-11-24 02:56:06.351 328 13267.38 643.30 57252.00 88888.00 2007-11-24 02:56:07.351 328 13268.03 642.80 57252.00 88888.00 2007-11-24 02:56:08.351 328 13267.38 643.30 57251.76 88888.00 2007-11-24 02:56:09.351 328 13267.25 642.93 57252.12 88888.00 2007-11-24 02:56:11.351 328 13267.38 643.30 57252.25 88888.00 2007-11-24 02:56:12.351 328 13268.94 643.42 57252.37 88888.00 2007-11-24 02:56:13.351 328 13268.03 643.30 57252.12 88888.00 2007-11-24 02:56:14.351 328 13267.51 643.42 57251.64 88888.00 2007-11-24 02:56:15.351 328 13268.03 643.92 57251.27 88888.00 2007-11-24 02:56:16.351 328 13268.16 642.80 57251.76 88888.00 2007-11-24 02:56:17.351 328 13268.16 643.05 57252.12 88888.00 2007-11-24 02:56:18.351 328 13268.42 643.42 57252.12 88888.00 2007-11-24 02:56:19.351 328 13268.55 643.67 57251.64 88888.00 2007-11-24 02:56:20.351 328 13268.29 643.67 57252.37 88888.00 2007-11-24 02:56:21.351 328 13268.42 642.93 57252.49 88888.00 2007-11-24 02:56:22.351 328 13268.16 643.67 57251.52 88888.00 2007-11-24 02:56:23.351 328 13268.29 643.05 57252.12 88888.00 2007-11-24 02:56:24.351 328 13268.42 643.67 57252.00 88888.00 2007-11-24 02:56:25.351 328 13269.33 642.93 57252.12 88888.00 2007-11-24 02:56:26.351 328 13268.16 642.93 57251.52 88888.00 2007-11-24 02:56:27.351 328 13267.90 642.55 57252.37 88888.00 2007-11-24 02:56:28.351 328 13268.16 643.42 57252.49 88888.00 2007-11-24 02:56:29.351 328 13269.20 642.68 57251.76 88888.00 2007-11-24 02:56:30.351 328 13268.42 642.31 57251.88 88888.00 2007-11-24 02:56:31.351 328 13268.94 643.05 57252.61 88888.00 2007-11-24 02:56:32.351 328 13269.46 642.80 57252.12 88888.00 2007-11-24 02:56:33.351 328 13269.33 642.80 57252.12 88888.00 2007-11-24 02:56:34.351 328 13269.07 642.93 57252.00 88888.00 2007-11-24 02:56:35.351 328 13269.07 643.05 57252.49 88888.00 2007-11-24 02:56:36.351 328 13269.33 642.55 57251.64 88888.00 2007-11-24 02:56:37.351 328 13269.46 642.55 57252.37 88888.00 2007-11-24 02:56:38.351 328 13268.94 642.80 57251.64 88888.00 2007-11-24 02:56:39.351 328 13268.68 642.43 57251.64 88888.00 2007-11-24 02:56:40.351 328 13268.81 642.43 57251.52 88888.00 2007-11-24 02:56:41.351 328 13269.20 642.68 57251.64 88888.00 2007-11-24 02:56:42.351 328 13269.59 643.54 57251.64 88888.00 2007-11-24 02:56:43.351 328 13268.81 643.17 57252.00 88888.00 2007-11-24 02:56:44.351 328 13268.94 641.69 57251.64 88888.00 2007-11-24 02:56:45.351 328 13268.94 641.56 57252.12 88888.00 2007-11-24 02:56:46.351 328 13269.46 642.06 57251.88 88888.00 2007-11-24 02:56:47.351 328 13269.20 642.68 57251.76 88888.00 2007-11-24 02:56:48.351 328 13268.55 642.55 57252.12 88888.00 2007-11-24 02:56:49.351 328 13269.20 642.06 57252.37 88888.00 2007-11-24 02:56:50.351 328 13268.94 641.93 57252.12 88888.00 2007-11-24 02:56:51.351 328 13268.94 642.18 57251.64 88888.00 2007-11-24 02:56:52.351 328 13269.20 642.43 57251.88 88888.00 2007-11-24 02:56:53.351 328 13268.55 642.43 57252.37 88888.00 2007-11-24 02:56:54.351 328 13269.33 642.93 57252.37 88888.00 2007-11-24 02:56:55.351 328 13268.94 642.31 57252.25 88888.00 2007-11-24 02:56:56.351 328 13269.07 641.93 57252.37 88888.00 2007-11-24 02:56:57.351 328 13268.68 641.81 57252.25 88888.00 2007-11-24 02:56:58.351 328 13268.81 642.18 57251.39 88888.00 2007-11-24 02:56:59.351 328 13268.55 641.69 57251.64 88888.00 2007-11-24 02:57:00.351 328 13269.20 642.18 57251.88 88888.00 2007-11-24 02:57:01.351 328 13268.81 641.44 57252.12 88888.00 2007-11-24 02:57:02.351 328 13269.33 641.93 57252.49 88888.00 2007-11-24 02:57:03.351 328 13269.33 641.69 57252.61 88888.00 2007-11-24 02:57:04.351 328 13269.20 642.43 57252.74 88888.00 2007-11-24 02:57:05.351 328 13269.20 642.43 57251.76 88888.00 2007-11-24 02:57:06.351 328 13268.81 641.56 57252.25 88888.00 2007-11-24 02:57:07.351 328 13268.94 642.06 57251.88 88888.00 2007-11-24 02:57:08.351 328 13269.07 642.43 57252.25 88888.00 2007-11-24 02:57:09.351 328 13269.72 641.69 57251.52 88888.00 2007-11-24 02:57:10.351 328 13269.98 641.44 57251.64 88888.00 2007-11-24 02:57:11.351 328 13269.59 641.81 57251.88 88888.00 2007-11-24 02:57:12.351 328 13269.20 641.32 57252.00 88888.00 2007-11-24 02:57:13.351 328 13269.85 641.93 57252.37 88888.00 2007-11-24 02:57:14.351 328 13268.68 642.31 57252.37 88888.00 2007-11-24 02:57:15.351 328 13269.20 641.32 57251.64 88888.00 2007-11-24 02:57:16.351 328 13269.33 641.81 57251.52 88888.00 2007-11-24 02:57:17.351 328 13269.33 641.69 57252.12 88888.00 2007-11-24 02:57:18.351 328 13269.20 641.81 57252.37 88888.00 2007-11-24 02:57:19.351 328 13269.33 641.19 57252.37 88888.00 2007-11-24 02:57:20.351 328 13268.81 641.32 57251.88 88888.00 2007-11-24 02:57:21.351 328 13269.46 641.19 57252.00 88888.00 2007-11-24 02:57:22.351 328 13269.85 641.56 57252.49 88888.00 2007-11-24 02:57:23.351 328 13269.46 641.93 57252.25 88888.00 2007-11-24 02:57:24.351 328 13269.59 641.81 57252.61 88888.00 2007-11-24 02:57:25.351 328 13269.85 641.56 57251.64 88888.00 2007-11-24 02:57:26.351 328 13269.33 641.44 57251.64 88888.00 2007-11-24 02:57:27.351 328 13269.33 640.94 57252.12 88888.00 2007-11-24 02:57:28.351 328 13269.85 641.07 57251.88 88888.00 2007-11-24 02:57:29.351 328 13269.07 640.82 57252.25 88888.00 2007-11-24 02:57:30.351 328 13270.11 641.07 57252.49 88888.00 2007-11-24 02:57:31.351 328 13269.59 640.57 57252.00 88888.00 2007-11-24 02:57:32.351 328 13269.85 641.07 57251.88 88888.00 2007-11-24 02:57:33.351 328 13269.72 641.44 57252.12 88888.00 2007-11-24 02:57:34.351 328 13269.59 640.57 57252.12 88888.00 2007-11-24 02:57:35.351 328 13269.85 641.07 57252.25 88888.00 2007-11-24 02:57:36.351 328 13269.59 641.19 57252.25 88888.00 2007-11-24 02:57:37.351 328 13269.59 640.94 57252.25 88888.00 2007-11-24 02:57:38.351 328 13269.46 640.94 57252.49 88888.00 2007-11-24 02:57:39.351 328 13269.07 640.32 57252.12 88888.00 2007-11-24 02:57:40.351 328 13268.55 641.44 57252.00 88888.00 2007-11-24 02:57:41.351 328 13269.07 640.94 57252.25 88888.00 2007-11-24 02:57:42.351 328 13269.46 640.32 57252.49 88888.00 2007-11-24 02:57:43.351 328 13269.46 640.82 57252.49 88888.00 2007-11-24 02:57:44.351 328 13269.46 641.19 57252.74 88888.00 2007-11-24 02:57:45.351 328 13268.94 640.82 57252.37 88888.00 2007-11-24 02:57:46.351 328 13269.72 641.19 57252.12 88888.00 2007-11-24 02:57:47.351 328 13269.33 641.19 57252.25 88888.00 2007-11-24 02:57:48.351 328 13269.07 640.57 57252.49 88888.00 2007-11-24 02:57:49.351 328 13269.59 640.57 57252.37 88888.00 2007-11-24 02:57:50.351 328 13269.85 640.57 57252.37 88888.00 2007-11-24 02:57:51.351 328 13269.07 640.32 57252.25 88888.00 2007-11-24 02:57:52.351 328 13269.72 640.45 57251.76 88888.00 2007-11-24 02:57:53.351 328 13269.59 640.57 57252.25 88888.00 2007-11-24 02:57:54.351 328 13269.85 640.20 57251.64 88888.00 2007-11-24 02:57:55.351 328 13269.46 640.82 57252.49 88888.00 2007-11-24 02:57:56.351 328 13269.59 639.83 57252.61 88888.00 2007-11-24 02:57:57.351 328 13269.46 640.20 57252.49 88888.00 2007-11-24 02:57:58.351 328 13269.20 639.70 57252.12 88888.00 2007-11-24 02:57:59.351 328 13269.72 639.83 57252.49 88888.00 2007-11-24 02:58:00.351 328 13270.50 640.08 57252.12 88888.00 2007-11-24 02:58:01.351 328 13269.85 640.57 57251.76 88888.00 2007-11-24 02:58:02.351 328 13270.24 639.83 57252.00 88888.00 2007-11-24 02:58:03.351 328 13268.81 639.95 57252.25 88888.00 2007-11-24 02:58:04.351 328 13269.59 639.70 57252.12 88888.00 2007-11-24 02:58:05.351 328 13270.11 640.32 57252.37 88888.00 2007-11-24 02:58:06.351 328 13269.46 639.95 57251.76 88888.00 2007-11-24 02:58:07.351 328 13270.50 639.46 57252.25 88888.00 2007-11-24 02:58:08.351 328 13270.37 639.58 57252.12 88888.00 2007-11-24 02:58:09.351 328 13269.85 640.08 57251.64 88888.00 2007-11-24 02:58:11.351 328 13270.24 639.33 57251.52 88888.00 2007-11-24 02:58:12.351 328 13270.11 639.46 57252.37 88888.00 2007-11-24 02:58:13.351 328 13270.37 639.46 57252.00 88888.00 2007-11-24 02:58:14.351 328 13269.72 639.09 57251.76 88888.00 2007-11-24 02:58:15.351 328 13269.85 639.58 57251.88 88888.00 2007-11-24 02:58:16.351 328 13269.98 638.96 57252.00 88888.00 2007-11-24 02:58:17.351 328 13269.98 639.46 57252.61 88888.00 2007-11-24 02:58:18.351 328 13269.98 638.71 57251.76 88888.00 2007-11-24 02:58:19.351 328 13270.50 639.09 57252.12 88888.00 2007-11-24 02:58:20.351 328 13270.24 639.58 57252.12 88888.00 2007-11-24 02:58:21.351 328 13269.46 638.71 57251.76 88888.00 2007-11-24 02:58:22.351 328 13270.75 638.59 57251.27 88888.00 2007-11-24 02:58:23.351 328 13270.24 639.83 57252.00 88888.00 2007-11-24 02:58:24.350 328 13269.72 638.96 57252.61 88888.00 2007-11-24 02:58:25.350 328 13270.11 639.09 57251.88 88888.00 2007-11-24 02:58:26.350 328 13269.85 639.33 57252.12 88888.00 2007-11-24 02:58:27.350 328 13270.11 638.96 57251.52 88888.00 2007-11-24 02:58:28.350 328 13269.98 638.84 57251.76 88888.00 2007-11-24 02:58:29.350 328 13270.37 638.34 57251.64 88888.00 2007-11-24 02:58:30.350 328 13270.37 638.22 57251.64 88888.00 2007-11-24 02:58:31.350 328 13270.50 638.71 57251.52 88888.00 2007-11-24 02:58:32.350 328 13270.11 638.22 57251.88 88888.00 2007-11-24 02:58:33.350 328 13270.11 638.71 57251.76 88888.00 2007-11-24 02:58:34.350 328 13270.37 638.96 57252.00 88888.00 2007-11-24 02:58:35.350 328 13270.62 638.09 57251.52 88888.00 2007-11-24 02:58:36.350 328 13270.37 637.85 57252.25 88888.00 2007-11-24 02:58:37.350 328 13270.50 638.59 57251.52 88888.00 2007-11-24 02:58:38.350 328 13269.98 638.22 57252.00 88888.00 2007-11-24 02:58:39.350 328 13269.72 638.34 57251.39 88888.00 2007-11-24 02:58:40.350 328 13269.98 637.72 57251.39 88888.00 2007-11-24 02:58:41.350 328 13269.72 638.09 57251.64 88888.00 2007-11-24 02:58:42.350 328 13269.98 637.72 57252.00 88888.00 2007-11-24 02:58:43.350 328 13269.46 638.34 57251.64 88888.00 2007-11-24 02:58:44.350 328 13269.72 637.72 57250.66 88888.00 2007-11-24 02:58:45.350 328 13269.85 637.23 57252.00 88888.00 2007-11-24 02:58:46.350 328 13270.11 637.48 57251.27 88888.00 2007-11-24 02:58:47.350 328 13270.50 637.97 57252.25 88888.00 2007-11-24 02:58:48.350 328 13270.50 637.60 57251.64 88888.00 2007-11-24 02:58:49.350 328 13270.37 637.60 57251.27 88888.00 2007-11-24 02:58:50.350 328 13269.98 638.22 57251.27 88888.00 2007-11-24 02:58:51.350 328 13269.98 637.48 57251.39 88888.00 2007-11-24 02:58:52.350 328 13269.20 637.60 57251.88 88888.00 2007-11-24 02:58:53.350 328 13270.37 636.73 57252.00 88888.00 2007-11-24 02:58:54.350 328 13269.85 637.72 57251.15 88888.00 2007-11-24 02:58:55.350 328 13269.85 637.23 57251.64 88888.00 2007-11-24 02:58:56.350 328 13269.33 637.10 57250.78 88888.00 2007-11-24 02:58:57.350 328 13270.11 637.48 57250.78 88888.00 2007-11-24 02:58:58.350 328 13269.59 636.61 57251.88 88888.00 2007-11-24 02:58:59.350 328 13270.37 636.48 57251.76 88888.00 2007-11-24 02:59:00.350 328 13269.98 637.10 57250.66 88888.00 2007-11-24 02:59:01.350 328 13269.85 636.36 57251.27 88888.00 2007-11-24 02:59:02.350 328 13269.46 636.24 57251.88 88888.00 2007-11-24 02:59:03.350 328 13269.72 637.23 57251.52 88888.00 2007-11-24 02:59:04.350 328 13269.85 636.73 57251.39 88888.00 2007-11-24 02:59:05.350 328 13269.59 636.48 57251.03 88888.00 2007-11-24 02:59:06.350 328 13270.11 636.86 57251.39 88888.00 2007-11-24 02:59:07.350 328 13270.11 636.24 57251.64 88888.00 2007-11-24 02:59:08.350 328 13270.75 636.61 57251.39 88888.00 2007-11-24 02:59:09.350 328 13269.85 636.24 57251.27 88888.00 2007-11-24 02:59:10.350 328 13269.98 636.36 57250.90 88888.00 2007-11-24 02:59:11.350 328 13269.59 636.24 57251.52 88888.00 2007-11-24 02:59:12.350 328 13270.37 636.48 57251.27 88888.00 2007-11-24 02:59:13.350 328 13270.11 636.11 57251.15 88888.00 2007-11-24 02:59:14.350 328 13269.98 635.74 57251.39 88888.00 2007-11-24 02:59:15.350 328 13269.98 635.62 57251.64 88888.00 2007-11-24 02:59:16.350 328 13269.98 636.11 57252.00 88888.00 2007-11-24 02:59:17.350 328 13269.72 636.11 57251.39 88888.00 2007-11-24 02:59:18.350 328 13270.11 635.37 57251.52 88888.00 2007-11-24 02:59:19.350 328 13269.85 636.24 57251.76 88888.00 2007-11-24 02:59:20.350 328 13270.88 635.12 57251.39 88888.00 2007-11-24 02:59:21.350 328 13269.59 636.24 57251.27 88888.00 2007-11-24 02:59:22.350 328 13269.20 635.87 57251.64 88888.00 2007-11-24 02:59:23.350 328 13270.75 635.62 57251.27 88888.00 2007-11-24 02:59:24.350 328 13270.24 635.62 57250.66 88888.00 2007-11-24 02:59:25.350 328 13270.24 635.49 57251.39 88888.00 2007-11-24 02:59:26.350 328 13269.98 636.11 57251.27 88888.00 2007-11-24 02:59:27.350 328 13271.01 636.61 57251.39 88888.00 2007-11-24 02:59:28.350 328 13270.50 636.11 57251.64 88888.00 2007-11-24 02:59:29.350 328 13269.98 635.49 57251.76 88888.00 2007-11-24 02:59:30.350 328 13270.37 635.25 57251.64 88888.00 2007-11-24 02:59:31.350 328 13270.50 635.87 57251.39 88888.00 2007-11-24 02:59:32.350 328 13270.62 635.87 57251.52 88888.00 2007-11-24 02:59:33.350 328 13270.75 635.74 57250.90 88888.00 2007-11-24 02:59:34.350 328 13269.98 635.49 57251.15 88888.00 2007-11-24 02:59:35.350 328 13270.24 635.49 57251.03 88888.00 2007-11-24 02:59:36.350 328 13270.37 635.37 57251.76 88888.00 2007-11-24 02:59:37.350 328 13270.11 635.87 57251.39 88888.00 2007-11-24 02:59:38.350 328 13270.37 635.62 57251.27 88888.00 2007-11-24 02:59:39.350 328 13270.50 636.24 57251.27 88888.00 2007-11-24 02:59:40.350 328 13271.14 635.12 57251.39 88888.00 2007-11-24 02:59:41.350 328 13270.50 635.25 57251.76 88888.00 2007-11-24 02:59:42.350 328 13270.24 635.62 57251.03 88888.00 2007-11-24 02:59:43.350 328 13270.11 635.00 57251.03 88888.00 2007-11-24 02:59:44.350 328 13269.98 634.75 57252.12 88888.00 2007-11-24 02:59:45.350 328 13270.50 635.62 57251.15 88888.00 2007-11-24 02:59:46.350 328 13270.75 635.25 57251.76 88888.00 2007-11-24 02:59:47.350 328 13270.88 634.75 57251.27 88888.00 2007-11-24 02:59:48.350 328 13270.75 635.25 57252.12 88888.00 2007-11-24 02:59:49.350 328 13271.01 634.87 57250.90 88888.00 2007-11-24 02:59:50.350 328 13270.75 634.50 57251.64 88888.00 2007-11-24 02:59:51.350 328 13270.37 635.25 57252.12 88888.00 2007-11-24 02:59:52.350 328 13270.88 634.87 57251.27 88888.00 2007-11-24 02:59:53.350 328 13270.62 634.26 57251.03 88888.00 2007-11-24 02:59:54.350 328 13271.01 635.25 57251.27 88888.00 2007-11-24 02:59:55.350 328 13270.50 634.87 57251.03 88888.00 2007-11-24 03:00:00.350 328 13271.14 634.50 57251.76 88888.00 2007-11-24 03:00:01.350 328 13271.01 634.50 57251.52 88888.00 2007-11-24 03:00:02.350 328 13270.50 634.13 57251.88 88888.00 2007-11-24 03:00:03.350 328 13270.37 634.26 57251.27 88888.00 2007-11-24 03:00:04.350 328 13270.75 634.01 57251.88 88888.00 2007-11-24 03:00:05.350 328 13270.37 634.50 57251.39 88888.00 2007-11-24 03:00:06.350 328 13269.98 634.50 57251.76 88888.00 2007-11-24 03:00:07.350 328 13270.88 634.50 57252.00 88888.00 2007-11-24 03:00:08.350 328 13270.50 634.26 57251.64 88888.00 2007-11-24 03:00:09.350 328 13270.75 633.51 57252.12 88888.00 2007-11-24 03:00:10.350 328 13271.01 633.76 57252.12 88888.00 2007-11-24 03:00:11.350 328 13270.37 633.76 57252.25 88888.00 2007-11-24 03:00:12.350 328 13271.53 633.76 57251.39 88888.00 2007-11-24 03:00:13.350 328 13270.88 633.76 57251.39 88888.00 2007-11-24 03:00:14.350 328 13269.98 633.02 57251.88 88888.00 2007-11-24 03:00:15.350 328 13270.62 634.01 57251.88 88888.00 2007-11-24 03:00:16.350 328 13270.62 633.51 57252.00 88888.00 2007-11-24 03:00:17.350 328 13271.27 634.01 57251.39 88888.00 2007-11-24 03:00:18.350 328 13270.62 632.77 57251.76 88888.00 2007-11-24 03:00:19.350 328 13269.85 633.76 57251.52 88888.00 2007-11-24 03:00:20.350 328 13271.01 632.77 57251.52 88888.00 2007-11-24 03:00:21.350 328 13270.50 633.51 57251.52 88888.00 2007-11-24 03:00:22.350 328 13269.85 634.01 57252.37 88888.00 2007-11-24 03:00:23.350 328 13270.50 633.76 57251.39 88888.00 2007-11-24 03:00:24.350 328 13269.85 633.88 57252.12 88888.00 2007-11-24 03:00:25.350 328 13271.01 633.26 57251.88 88888.00 2007-11-24 03:00:26.350 328 13270.75 633.51 57252.25 88888.00 2007-11-24 03:00:27.350 328 13271.01 633.39 57251.76 88888.00 2007-11-24 03:00:28.350 328 13270.37 633.14 57251.52 88888.00 2007-11-24 03:00:29.350 328 13270.50 633.39 57251.27 88888.00 2007-11-24 03:00:30.350 328 13270.24 633.26 57251.64 88888.00 2007-11-24 03:00:31.350 328 13270.75 633.51 57251.64 88888.00 2007-11-24 03:00:32.350 328 13271.40 633.26 57251.76 88888.00 2007-11-24 03:00:33.350 328 13270.75 633.51 57252.00 88888.00 2007-11-24 03:00:34.350 328 13270.88 632.89 57251.52 88888.00 2007-11-24 03:00:35.350 328 13271.01 633.51 57252.25 88888.00 2007-11-24 03:00:36.350 328 13270.50 633.26 57252.00 88888.00 2007-11-24 03:00:37.350 328 13271.27 633.26 57251.76 88888.00 2007-11-24 03:00:38.350 328 13270.50 633.51 57251.76 88888.00 2007-11-24 03:00:39.350 328 13271.27 633.26 57251.88 88888.00 2007-11-24 03:00:40.350 328 13271.79 633.39 57251.88 88888.00 2007-11-24 03:00:41.350 328 13270.88 633.51 57251.76 88888.00 2007-11-24 03:00:42.350 328 13270.88 633.26 57251.76 88888.00 2007-11-24 03:00:43.350 328 13271.14 633.26 57251.15 88888.00 2007-11-24 03:00:44.350 328 13270.88 632.89 57251.64 88888.00 2007-11-24 03:00:45.350 328 13271.01 633.39 57252.25 88888.00 2007-11-24 03:00:46.350 328 13271.66 633.64 57251.64 88888.00 2007-11-24 03:00:47.350 328 13271.27 632.77 57251.88 88888.00 2007-11-24 03:00:48.350 328 13271.92 633.14 57252.00 88888.00 2007-11-24 03:00:49.350 328 13271.01 632.65 57252.12 88888.00 2007-11-24 03:00:50.350 328 13271.79 632.77 57252.25 88888.00 2007-11-24 03:00:51.350 328 13271.92 632.77 57252.12 88888.00 2007-11-24 03:00:52.350 328 13271.53 632.40 57251.76 88888.00 2007-11-24 03:00:53.350 328 13271.40 632.65 57252.25 88888.00 2007-11-24 03:00:54.350 328 13271.53 632.27 57251.88 88888.00 2007-11-24 03:00:55.350 328 13272.05 632.77 57251.52 88888.00 2007-11-24 03:00:56.350 328 13271.66 632.65 57252.25 88888.00 2007-11-24 03:00:57.350 328 13271.01 632.40 57251.64 88888.00 2007-11-24 03:00:58.350 328 13271.79 632.27 57252.74 88888.00 2007-11-24 03:00:59.350 328 13271.66 632.52 57252.12 88888.00 2007-11-24 03:01:00.350 328 13271.66 632.27 57252.25 88888.00 2007-11-24 03:01:01.350 328 13271.53 631.90 57252.12 88888.00 2007-11-24 03:01:02.350 328 13271.66 631.53 57252.37 88888.00 2007-11-24 03:01:03.350 328 13271.40 632.03 57252.00 88888.00 2007-11-24 03:01:04.350 328 13272.31 631.90 57252.37 88888.00 2007-11-24 03:01:05.350 328 13271.40 631.53 57252.00 88888.00 2007-11-24 03:01:06.350 328 13271.79 632.27 57252.37 88888.00 2007-11-24 03:01:07.350 328 13271.40 632.03 57251.52 88888.00 2007-11-24 03:01:08.350 328 13271.40 631.53 57252.25 88888.00 2007-11-24 03:01:09.350 328 13271.40 631.78 57252.37 88888.00 2007-11-24 03:01:10.350 328 13271.53 631.53 57252.37 88888.00 2007-11-24 03:01:11.350 328 13270.75 631.65 57252.61 88888.00 2007-11-24 03:01:12.350 328 13271.27 631.41 57252.37 88888.00 2007-11-24 03:01:13.350 328 13271.53 631.53 57252.37 88888.00 2007-11-24 03:01:14.350 328 13271.53 630.54 57252.74 88888.00 2007-11-24 03:01:15.350 328 13271.14 631.28 57252.12 88888.00 2007-11-24 03:01:16.350 328 13271.53 631.41 57252.74 88888.00 2007-11-24 03:01:17.350 328 13271.14 631.16 57252.25 88888.00 2007-11-24 03:01:18.350 328 13271.66 631.65 57252.37 88888.00 2007-11-24 03:01:19.350 328 13271.53 631.28 57251.88 88888.00 2007-11-24 03:01:20.350 328 13271.40 630.66 57251.88 88888.00 2007-11-24 03:01:21.350 328 13271.01 631.28 57252.74 88888.00 2007-11-24 03:01:22.350 328 13271.40 631.04 57252.74 88888.00 2007-11-24 03:01:23.350 328 13270.50 631.41 57252.61 88888.00 2007-11-24 03:01:24.350 328 13271.53 631.28 57252.86 88888.00 2007-11-24 03:01:25.350 328 13272.05 630.91 57252.86 88888.00 2007-11-24 03:01:26.350 328 13271.01 631.16 57252.25 88888.00 2007-11-24 03:01:27.350 328 13271.40 631.04 57252.12 88888.00 2007-11-24 03:01:28.350 328 13270.75 631.28 57252.00 88888.00 2007-11-24 03:01:29.350 328 13270.62 630.66 57252.61 88888.00 2007-11-24 03:01:30.350 328 13271.27 630.79 57253.11 88888.00 2007-11-24 03:01:31.350 328 13270.75 631.65 57252.98 88888.00 2007-11-24 03:01:32.350 328 13271.14 631.04 57252.12 88888.00 2007-11-24 03:01:33.350 328 13270.62 630.42 57251.88 88888.00 2007-11-24 03:01:34.350 328 13270.62 630.17 57252.74 88888.00 2007-11-24 03:01:35.350 328 13270.88 631.28 57252.49 88888.00 2007-11-24 03:01:36.350 328 13270.88 630.42 57252.49 88888.00 2007-11-24 03:01:37.350 328 13270.88 631.16 57252.61 88888.00 2007-11-24 03:01:38.350 328 13271.01 630.54 57253.11 88888.00 2007-11-24 03:01:39.350 328 13270.62 630.66 57252.25 88888.00 2007-11-24 03:01:40.350 328 13271.40 630.54 57252.86 88888.00 2007-11-24 03:01:41.350 328 13271.01 631.04 57252.49 88888.00 2007-11-24 03:01:42.350 328 13271.53 630.79 57252.49 88888.00 2007-11-24 03:01:43.350 328 13271.40 630.42 57252.00 88888.00 2007-11-24 03:01:44.350 328 13271.27 630.04 57252.37 88888.00 2007-11-24 03:01:45.350 328 13271.66 630.66 57252.61 88888.00 2007-11-24 03:01:46.350 328 13271.66 630.17 57253.11 88888.00 2007-11-24 03:01:47.350 328 13271.53 630.04 57252.74 88888.00 2007-11-24 03:01:48.350 328 13271.01 629.80 57252.12 88888.00 2007-11-24 03:01:49.350 328 13271.66 630.17 57252.37 88888.00 2007-11-24 03:01:50.350 328 13271.66 629.55 57252.12 88888.00 2007-11-24 03:01:51.350 328 13271.40 629.80 57252.25 88888.00 2007-11-24 03:01:52.350 328 13271.27 629.92 57252.37 88888.00 2007-11-24 03:01:53.350 328 13271.53 629.43 57252.86 88888.00 2007-11-24 03:01:54.350 328 13271.40 630.17 57252.74 88888.00 2007-11-24 03:01:55.350 328 13272.57 629.67 57252.49 88888.00 2007-11-24 03:01:56.350 328 13272.05 629.80 57252.37 88888.00 2007-11-24 03:01:57.350 328 13272.18 629.67 57252.49 88888.00 2007-11-24 03:01:58.350 328 13271.92 629.67 57252.25 88888.00 2007-11-24 03:01:59.350 328 13271.92 629.67 57252.61 88888.00 2007-11-24 03:02:00.350 328 13271.14 629.43 57251.76 88888.00 2007-11-24 03:02:01.350 328 13271.79 629.05 57252.98 88888.00 2007-11-24 03:02:02.350 328 13272.31 629.43 57251.76 88888.00 2007-11-24 03:02:03.350 328 13271.40 629.92 57252.74 88888.00 2007-11-24 03:02:04.350 328 13272.44 628.68 57252.49 88888.00 2007-11-24 03:02:05.350 328 13272.05 629.80 57252.37 88888.00 2007-11-24 03:02:06.350 328 13272.57 629.18 57252.12 88888.00 2007-11-24 03:02:07.350 328 13271.53 629.05 57252.61 88888.00 2007-11-24 03:02:08.350 328 13271.40 629.18 57252.49 88888.00 2007-11-24 03:02:09.350 328 13271.53 629.18 57252.00 88888.00 2007-11-24 03:02:10.350 328 13272.44 629.18 57252.49 88888.00 2007-11-24 03:02:11.350 328 13272.18 628.43 57252.49 88888.00 2007-11-24 03:02:12.350 328 13272.57 628.31 57252.37 88888.00 2007-11-24 03:02:13.350 328 13272.83 629.55 57251.76 88888.00 2007-11-24 03:02:14.350 328 13272.31 628.43 57252.98 88888.00 2007-11-24 03:02:15.350 328 13272.57 628.31 57252.37 88888.00 2007-11-24 03:02:16.350 328 13272.31 628.68 57252.86 88888.00 2007-11-24 03:02:17.350 328 13271.53 628.68 57252.61 88888.00 2007-11-24 03:02:18.350 328 13271.66 628.56 57252.12 88888.00 2007-11-24 03:02:19.350 328 13272.18 628.19 57252.86 88888.00 2007-11-24 03:02:20.350 328 13271.27 627.94 57252.49 88888.00 2007-11-24 03:02:21.350 328 13271.66 628.81 57252.74 88888.00 2007-11-24 03:02:22.350 328 13271.92 628.43 57252.61 88888.00 2007-11-24 03:02:23.350 328 13272.31 627.57 57252.37 88888.00 2007-11-24 03:02:24.350 328 13272.44 628.56 57252.37 88888.00 2007-11-24 03:02:25.350 328 13271.40 627.81 57252.00 88888.00 2007-11-24 03:02:26.350 328 13272.31 627.94 57252.74 88888.00 2007-11-24 03:02:27.350 328 13272.18 627.81 57252.86 88888.00 2007-11-24 03:02:28.350 328 13271.92 628.06 57252.00 88888.00 2007-11-24 03:02:29.350 328 13272.18 627.81 57252.86 88888.00 2007-11-24 03:02:30.350 328 13271.92 628.19 57253.11 88888.00 2007-11-24 03:02:31.350 328 13271.79 627.44 57252.61 88888.00 2007-11-24 03:02:32.350 328 13271.92 627.94 57252.25 88888.00 2007-11-24 03:02:33.350 328 13272.31 627.94 57253.11 88888.00 2007-11-24 03:02:34.350 328 13272.57 627.69 57252.61 88888.00 2007-11-24 03:02:35.350 328 13272.70 627.20 57253.23 88888.00 2007-11-24 03:02:36.350 328 13271.40 627.32 57252.74 88888.00 2007-11-24 03:02:37.350 328 13272.31 627.20 57252.49 88888.00 2007-11-24 03:02:38.350 328 13272.57 627.57 57252.49 88888.00 2007-11-24 03:02:39.350 328 13271.66 627.44 57251.88 88888.00 2007-11-24 03:02:40.350 328 13272.18 627.57 57252.37 88888.00 2007-11-24 03:02:41.350 328 13271.79 627.20 57252.49 88888.00 2007-11-24 03:02:42.350 328 13271.79 627.07 57252.86 88888.00 2007-11-24 03:02:43.350 328 13272.31 627.20 57252.74 88888.00 2007-11-24 03:02:44.350 328 13272.31 626.70 57252.61 88888.00 2007-11-24 03:02:45.350 328 13271.92 626.95 57252.37 88888.00 2007-11-24 03:02:46.350 328 13272.05 626.70 57252.37 88888.00 2007-11-24 03:02:47.350 328 13272.44 627.07 57252.86 88888.00 2007-11-24 03:02:48.350 328 13271.53 626.70 57252.74 88888.00 2007-11-24 03:02:49.350 328 13272.83 626.82 57252.74 88888.00 2007-11-24 03:02:50.350 328 13272.18 626.70 57252.86 88888.00 2007-11-24 03:02:51.350 328 13272.70 626.70 57252.12 88888.00 2007-11-24 03:02:52.350 328 13272.57 626.33 57252.61 88888.00 2007-11-24 03:02:53.350 328 13272.57 626.33 57252.86 88888.00 2007-11-24 03:02:54.350 328 13273.09 626.70 57252.12 88888.00 2007-11-24 03:02:55.350 328 13272.70 626.58 57252.74 88888.00 2007-11-24 03:02:56.350 328 13272.31 626.33 57252.61 88888.00 2007-11-24 03:02:57.350 328 13272.18 626.20 57252.49 88888.00 2007-11-24 03:02:58.350 328 13273.35 626.33 57252.49 88888.00 2007-11-24 03:02:59.350 328 13272.31 625.83 57252.25 88888.00 2007-11-24 03:03:00.350 328 13272.44 626.45 57251.88 88888.00 2007-11-24 03:03:01.350 328 13272.44 626.20 57252.49 88888.00 2007-11-24 03:03:02.350 328 13272.31 626.58 57252.98 88888.00 2007-11-24 03:03:03.350 328 13272.96 625.59 57252.12 88888.00 2007-11-24 03:03:04.350 328 13272.44 625.83 57252.37 88888.00 2007-11-24 03:03:05.350 328 13272.57 625.34 57253.11 88888.00 2007-11-24 03:03:06.350 328 13273.09 625.71 57252.12 88888.00 2007-11-24 03:03:07.350 328 13272.83 625.34 57252.37 88888.00 2007-11-24 03:03:08.350 328 13272.18 625.34 57252.49 88888.00 2007-11-24 03:03:09.350 328 13272.96 624.97 57252.86 88888.00 2007-11-24 03:03:10.350 328 13272.96 625.96 57252.61 88888.00 2007-11-24 03:03:11.350 328 13272.18 625.59 57252.49 88888.00 2007-11-24 03:03:12.350 328 13272.18 625.59 57252.49 88888.00 2007-11-24 03:03:13.350 328 13272.44 624.72 57252.37 88888.00 2007-11-24 03:03:14.350 328 13273.22 624.47 57252.25 88888.00 2007-11-24 03:03:15.350 328 13272.31 624.72 57252.61 88888.00 2007-11-24 03:03:16.350 328 13272.44 624.97 57252.98 88888.00 2007-11-24 03:03:17.350 328 13273.22 624.97 57252.49 88888.00 2007-11-24 03:03:18.350 328 13272.18 624.84 57252.49 88888.00 2007-11-24 03:03:19.350 328 13271.92 624.97 57252.86 88888.00 2007-11-24 03:03:20.350 328 13271.66 624.10 57252.98 88888.00 2007-11-24 03:03:21.350 328 13271.66 624.72 57252.49 88888.00 2007-11-24 03:03:22.350 328 13271.92 624.47 57253.23 88888.00 2007-11-24 03:03:23.350 328 13271.27 624.84 57252.49 88888.00 2007-11-24 03:03:24.350 328 13272.31 624.47 57253.71 88888.00 2007-11-24 03:03:25.350 328 13272.18 624.84 57252.49 88888.00 2007-11-24 03:03:26.350 328 13271.66 623.36 57252.00 88888.00 2007-11-24 03:03:27.350 328 13271.92 623.98 57252.86 88888.00 2007-11-24 03:03:28.350 328 13271.14 624.97 57252.37 88888.00 2007-11-24 03:03:29.350 328 13271.01 624.22 57252.49 88888.00 2007-11-24 03:03:30.350 328 13271.53 623.98 57252.12 88888.00 2007-11-24 03:03:31.350 328 13271.40 624.22 57252.61 88888.00 2007-11-24 03:03:32.350 328 13271.14 624.10 57252.12 88888.00 2007-11-24 03:03:33.350 328 13271.14 624.10 57251.64 88888.00 2007-11-24 03:03:34.350 328 13271.40 623.85 57252.49 88888.00 2007-11-24 03:03:35.350 328 13270.88 624.10 57252.12 88888.00 2007-11-24 03:03:36.350 328 13271.53 624.22 57252.74 88888.00 2007-11-24 03:03:37.350 328 13270.62 624.22 57252.37 88888.00 2007-11-24 03:03:38.350 328 13271.66 622.98 57251.88 88888.00 2007-11-24 03:03:39.350 328 13270.62 623.98 57252.61 88888.00 2007-11-24 03:03:40.350 328 13271.01 623.60 57252.86 88888.00 2007-11-24 03:03:41.350 328 13270.88 624.22 57252.86 88888.00 2007-11-24 03:03:42.350 328 13270.75 623.23 57252.86 88888.00 2007-11-24 03:03:43.350 328 13271.14 623.85 57251.76 88888.00 2007-11-24 03:03:44.350 328 13270.75 623.98 57251.88 88888.00 2007-11-24 03:03:45.350 328 13270.50 623.98 57252.12 88888.00 2007-11-24 03:03:46.350 328 13271.40 623.60 57252.37 88888.00 2007-11-24 03:03:47.350 328 13270.62 623.36 57252.25 88888.00 2007-11-24 03:03:48.350 328 13270.88 623.36 57252.61 88888.00 2007-11-24 03:03:49.350 328 13270.62 623.11 57252.25 88888.00 2007-11-24 03:03:50.350 328 13271.14 622.86 57252.25 88888.00 2007-11-24 03:03:51.350 328 13270.75 623.48 57252.86 88888.00 2007-11-24 03:03:52.350 328 13271.14 623.48 57251.88 88888.00 2007-11-24 03:03:53.350 328 13270.50 622.74 57253.11 88888.00 2007-11-24 03:03:54.350 328 13270.75 623.36 57252.37 88888.00 2007-11-24 03:03:55.350 328 13271.53 622.86 57252.12 88888.00 2007-11-24 03:03:56.350 328 13271.01 622.86 57252.61 88888.00 2007-11-24 03:03:57.350 328 13271.27 622.98 57252.37 88888.00 2007-11-24 03:03:58.350 328 13271.40 622.86 57252.00 88888.00 2007-11-24 03:03:59.350 328 13271.27 622.86 57252.12 88888.00 2007-11-24 03:04:00.350 328 13271.01 623.11 57252.37 88888.00 2007-11-24 03:04:01.350 328 13270.75 621.99 57251.27 88888.00 2007-11-24 03:04:02.350 328 13270.62 622.49 57252.12 88888.00 2007-11-24 03:04:03.350 328 13270.75 622.12 57252.12 88888.00 2007-11-24 03:04:04.350 328 13271.01 622.98 57251.88 88888.00 2007-11-24 03:04:05.350 328 13270.62 622.61 57252.61 88888.00 2007-11-24 03:04:06.350 328 13270.75 622.37 57252.61 88888.00 2007-11-24 03:04:07.350 328 13270.75 622.24 57252.37 88888.00 2007-11-24 03:04:08.350 328 13270.75 621.99 57252.25 88888.00 2007-11-24 03:04:09.350 328 13270.62 622.37 57252.25 88888.00 2007-11-24 03:04:10.350 328 13270.75 622.37 57253.35 88888.00 2007-11-24 03:04:11.350 328 13270.50 622.37 57252.12 88888.00 2007-11-24 03:04:12.350 328 13270.24 622.86 57252.37 88888.00 2007-11-24 03:04:13.350 328 13270.24 621.75 57251.76 88888.00 2007-11-24 03:04:14.350 328 13271.01 622.12 57252.49 88888.00 2007-11-24 03:04:15.350 328 13270.75 622.37 57252.74 88888.00 2007-11-24 03:04:16.350 328 13269.72 622.24 57252.49 88888.00 2007-11-24 03:04:17.350 328 13269.98 622.24 57251.88 88888.00 2007-11-24 03:04:18.350 328 13269.98 621.25 57252.25 88888.00 2007-11-24 03:04:19.350 328 13270.50 621.75 57252.86 88888.00 2007-11-24 03:04:20.350 328 13269.85 621.37 57251.76 88888.00 2007-11-24 03:04:21.350 328 13269.85 621.25 57252.37 88888.00 2007-11-24 03:04:22.350 328 13270.62 621.62 57252.25 88888.00 2007-11-24 03:04:23.350 328 13270.37 622.12 57252.12 88888.00 2007-11-24 03:04:24.350 328 13269.98 621.75 57252.25 88888.00 2007-11-24 03:04:25.350 328 13269.85 621.13 57252.37 88888.00 2007-11-24 03:04:26.350 328 13270.24 621.13 57252.98 88888.00 2007-11-24 03:04:27.350 328 13270.37 621.13 57251.64 88888.00 2007-11-24 03:04:28.350 328 13270.37 621.37 57252.37 88888.00 2007-11-24 03:04:29.350 328 13269.85 620.88 57252.49 88888.00 2007-11-24 03:04:30.350 328 13269.72 621.50 57253.11 88888.00 2007-11-24 03:04:31.350 328 13270.37 620.88 57252.37 88888.00 2007-11-24 03:04:32.350 328 13269.33 621.00 57252.49 88888.00 2007-11-24 03:04:33.350 328 13269.98 620.76 57252.00 88888.00 2007-11-24 03:04:34.350 328 13269.85 620.26 57252.61 88888.00 2007-11-24 03:04:35.350 328 13269.98 620.63 57252.00 88888.00 2007-11-24 03:04:36.350 328 13269.85 620.01 57251.76 88888.00 2007-11-24 03:04:37.350 328 13269.59 620.76 57252.00 88888.00 2007-11-24 03:04:38.350 328 13270.11 619.89 57252.25 88888.00 2007-11-24 03:04:39.350 328 13269.98 620.26 57252.12 88888.00 2007-11-24 03:04:40.350 328 13269.72 620.01 57252.25 88888.00 2007-11-24 03:04:41.350 328 13270.24 620.51 57251.76 88888.00 2007-11-24 03:04:42.350 328 13270.24 620.14 57252.98 88888.00 2007-11-24 03:04:43.350 328 13270.50 620.26 57251.64 88888.00 2007-11-24 03:04:44.350 328 13269.72 619.64 57251.52 88888.00 2007-11-24 03:04:45.350 328 13269.85 620.26 57251.64 88888.00 2007-11-24 03:04:46.350 328 13270.75 619.76 57251.64 88888.00 2007-11-24 03:04:47.350 328 13270.11 620.01 57251.52 88888.00 2007-11-24 03:04:48.350 328 13270.37 619.64 57251.15 88888.00 2007-11-24 03:04:49.350 328 13270.24 619.76 57251.39 88888.00 2007-11-24 03:04:50.350 328 13270.75 619.27 57251.64 88888.00 2007-11-24 03:04:51.350 328 13269.98 619.76 57251.27 88888.00 2007-11-24 03:04:52.350 328 13270.24 619.64 57251.88 88888.00 2007-11-24 03:04:53.350 328 13270.50 619.64 57251.76 88888.00 2007-11-24 03:04:54.350 328 13270.37 619.39 57251.64 88888.00 2007-11-24 03:04:55.350 328 13269.98 619.52 57251.88 88888.00 2007-11-24 03:04:56.350 328 13270.11 619.64 57252.12 88888.00 2007-11-24 03:04:57.350 328 13270.11 618.90 57251.52 88888.00 2007-11-24 03:04:58.350 328 13269.98 619.64 57252.25 88888.00 2007-11-24 03:04:59.350 328 13269.98 619.02 57252.37 88888.00 2007-11-24 03:05:00.350 328 13269.85 619.52 57251.52 88888.00 2007-11-24 03:05:01.350 328 13269.85 618.77 57252.00 88888.00 2007-11-24 03:05:02.350 328 13270.62 619.52 57251.76 88888.00 2007-11-24 03:05:03.350 328 13269.20 618.65 57251.39 88888.00 2007-11-24 03:05:04.350 328 13270.11 619.39 57251.76 88888.00 2007-11-24 03:05:05.350 328 13269.98 618.65 57251.76 88888.00 2007-11-24 03:05:06.350 328 13270.37 619.15 57252.25 88888.00 2007-11-24 03:05:07.350 328 13269.07 619.15 57251.76 88888.00 2007-11-24 03:05:08.350 328 13269.72 619.15 57252.00 88888.00 2007-11-24 03:05:09.350 328 13269.33 618.90 57251.39 88888.00 2007-11-24 03:05:10.350 328 13269.85 619.27 57252.12 88888.00 2007-11-24 03:05:11.350 328 13269.72 619.39 57252.37 88888.00 2007-11-24 03:05:12.350 328 13269.46 618.03 57251.88 88888.00 2007-11-24 03:05:13.350 328 13269.07 618.77 57252.12 88888.00 2007-11-24 03:05:14.350 328 13269.85 619.27 57251.64 88888.00 2007-11-24 03:05:15.350 328 13269.72 619.15 57251.76 88888.00 2007-11-24 03:05:16.350 328 13268.94 618.65 57252.00 88888.00 2007-11-24 03:05:17.350 328 13269.20 618.53 57252.37 88888.00 2007-11-24 03:05:18.350 328 13269.33 618.65 57251.88 88888.00 2007-11-24 03:05:19.350 328 13269.07 618.53 57252.49 88888.00 2007-11-24 03:05:20.350 328 13269.46 618.90 57252.61 88888.00 2007-11-24 03:05:21.350 328 13269.20 618.65 57252.74 88888.00 2007-11-24 03:05:22.350 328 13269.46 618.28 57251.76 88888.00 2007-11-24 03:05:23.350 328 13269.59 618.90 57251.76 88888.00 2007-11-24 03:05:24.350 328 13269.33 618.15 57252.61 88888.00 2007-11-24 03:05:25.350 328 13269.33 618.53 57252.37 88888.00 2007-11-24 03:05:26.350 328 13268.94 618.77 57252.25 88888.00 2007-11-24 03:05:27.350 328 13269.20 618.90 57251.27 88888.00 2007-11-24 03:05:28.350 328 13269.33 618.40 57252.00 88888.00 2007-11-24 03:05:29.350 328 13270.11 618.53 57251.64 88888.00 2007-11-24 03:05:30.350 328 13269.07 618.65 57252.00 88888.00 2007-11-24 03:05:31.350 328 13269.20 619.15 57252.12 88888.00 2007-11-24 03:05:32.350 328 13269.20 618.28 57252.12 88888.00 2007-11-24 03:05:33.350 328 13269.20 618.28 57252.86 88888.00 2007-11-24 03:05:34.350 328 13269.59 618.40 57252.00 88888.00 2007-11-24 03:05:35.350 328 13269.59 619.02 57252.12 88888.00 2007-11-24 03:05:36.350 328 13268.94 618.90 57252.86 88888.00 2007-11-24 03:05:37.350 328 13269.46 618.65 57252.00 88888.00 2007-11-24 03:05:38.350 328 13269.20 617.66 57251.39 88888.00 2007-11-24 03:05:39.350 328 13269.46 618.53 57252.12 88888.00 2007-11-24 03:05:40.350 328 13269.59 618.40 57252.25 88888.00 2007-11-24 03:05:41.350 328 13269.59 618.65 57252.12 88888.00 2007-11-24 03:05:42.350 328 13269.20 618.53 57252.74 88888.00 2007-11-24 03:05:43.350 328 13268.29 619.02 57251.52 88888.00 2007-11-24 03:05:44.350 328 13269.46 619.15 57252.49 88888.00 2007-11-24 03:05:45.350 328 13268.94 618.77 57252.49 88888.00 2007-11-24 03:05:46.350 328 13268.81 618.65 57252.12 88888.00 2007-11-24 03:05:47.350 328 13268.68 619.02 57252.61 88888.00 2007-11-24 03:05:48.350 328 13269.07 619.02 57252.49 88888.00 2007-11-24 03:05:49.350 328 13269.33 619.02 57252.49 88888.00 2007-11-24 03:05:50.350 328 13268.68 618.40 57252.74 88888.00 2007-11-24 03:05:51.350 328 13269.46 619.02 57252.00 88888.00 2007-11-24 03:05:52.350 328 13269.20 619.15 57252.37 88888.00 2007-11-24 03:05:53.350 328 13268.55 618.77 57253.11 88888.00 2007-11-24 03:05:54.350 328 13269.07 618.90 57252.25 88888.00 2007-11-24 03:05:55.350 328 13268.42 618.65 57252.00 88888.00 2007-11-24 03:05:56.350 328 13268.94 617.78 57251.76 88888.00 2007-11-24 03:05:57.350 328 13268.42 618.40 57253.23 88888.00 2007-11-24 03:05:58.350 328 13269.33 618.77 57252.98 88888.00 2007-11-24 03:05:59.350 328 13269.59 618.65 57252.49 88888.00 2007-11-24 03:06:00.350 328 13269.20 618.65 57252.86 88888.00 2007-11-24 03:06:01.350 328 13268.94 618.77 57252.12 88888.00 2007-11-24 03:06:02.350 328 13269.20 618.77 57252.12 88888.00 2007-11-24 03:06:03.350 328 13268.94 618.28 57252.37 88888.00 2007-11-24 03:06:04.350 328 13267.90 617.66 57252.61 88888.00 2007-11-24 03:06:05.350 328 13268.81 618.65 57252.74 88888.00 2007-11-24 03:06:06.350 328 13267.64 618.28 57252.49 88888.00 2007-11-24 03:06:07.350 328 13268.03 618.28 57252.98 88888.00 2007-11-24 03:06:08.350 328 13269.20 618.77 57252.86 88888.00 2007-11-24 03:06:09.350 328 13268.55 618.53 57252.98 88888.00 2007-11-24 03:06:10.350 328 13268.81 618.28 57252.74 88888.00 2007-11-24 03:06:11.350 328 13268.03 619.02 57252.61 88888.00 2007-11-24 03:06:12.350 328 13268.68 618.77 57252.25 88888.00 2007-11-24 03:06:13.350 328 13268.03 618.15 57252.49 88888.00 2007-11-24 03:06:14.350 328 13268.42 618.90 57252.49 88888.00 2007-11-24 03:06:15.350 328 13268.16 618.15 57252.25 88888.00 2007-11-24 03:06:16.350 328 13269.20 618.28 57252.37 88888.00 2007-11-24 03:06:17.350 328 13268.55 618.53 57252.25 88888.00 2007-11-24 03:06:18.350 328 13267.64 618.40 57252.74 88888.00 2007-11-24 03:06:19.350 328 13268.29 617.78 57252.86 88888.00 2007-11-24 03:06:20.350 328 13267.64 618.03 57252.37 88888.00 2007-11-24 03:06:21.350 328 13268.16 618.28 57252.49 88888.00 2007-11-24 03:06:22.350 328 13268.03 617.91 57252.37 88888.00 2007-11-24 03:06:23.350 328 13267.64 618.03 57252.86 88888.00 2007-11-24 03:06:24.350 328 13267.25 618.03 57252.12 88888.00 2007-11-24 03:06:25.350 328 13267.64 617.29 57251.64 88888.00 2007-11-24 03:06:26.350 328 13268.29 618.40 57252.49 88888.00 2007-11-24 03:06:27.350 328 13268.55 617.29 57252.37 88888.00 2007-11-24 03:06:28.350 328 13268.16 617.16 57251.88 88888.00 2007-11-24 03:06:29.350 328 13268.03 617.54 57251.88 88888.00 2007-11-24 03:06:30.350 328 13268.68 617.16 57252.25 88888.00 2007-11-24 03:06:31.350 328 13268.16 618.03 57252.37 88888.00 2007-11-24 03:06:32.350 328 13269.07 618.40 57252.49 88888.00 2007-11-24 03:06:33.350 328 13267.90 617.78 57252.37 88888.00 2007-11-24 03:06:34.350 328 13268.94 617.78 57251.76 88888.00 2007-11-24 03:06:35.350 328 13268.81 617.78 57252.25 88888.00 2007-11-24 03:06:36.350 328 13268.81 618.28 57252.37 88888.00 2007-11-24 03:06:37.350 328 13268.29 617.78 57252.37 88888.00 2007-11-24 03:06:38.350 328 13268.81 617.54 57252.37 88888.00 2007-11-24 03:06:39.350 328 13268.81 618.03 57252.00 88888.00 2007-11-24 03:06:40.350 328 13269.72 617.16 57252.37 88888.00 2007-11-24 03:06:41.350 328 13268.29 617.41 57252.25 88888.00 2007-11-24 03:06:42.350 328 13269.33 618.03 57252.61 88888.00 2007-11-24 03:06:43.350 328 13269.33 616.92 57252.61 88888.00 2007-11-24 03:06:44.350 328 13269.33 617.41 57252.74 88888.00 2007-11-24 03:06:45.350 328 13269.46 617.16 57252.61 88888.00 2007-11-24 03:06:46.350 328 13269.59 617.04 57252.00 88888.00 2007-11-24 03:06:47.350 328 13269.07 617.04 57252.86 88888.00 2007-11-24 03:06:48.350 328 13268.94 617.16 57252.12 88888.00 2007-11-24 03:06:49.350 328 13269.20 617.41 57252.61 88888.00 2007-11-24 03:06:50.350 328 13269.07 616.92 57252.12 88888.00 2007-11-24 03:06:51.350 328 13269.20 617.04 57253.11 88888.00 2007-11-24 03:06:52.350 328 13269.20 617.04 57252.74 88888.00 2007-11-24 03:06:53.350 328 13269.07 617.04 57252.37 88888.00 2007-11-24 03:06:54.350 328 13269.33 616.79 57252.37 88888.00 2007-11-24 03:06:55.350 328 13269.07 616.79 57252.25 88888.00 2007-11-24 03:06:56.350 328 13269.33 616.17 57252.25 88888.00 2007-11-24 03:06:57.350 328 13269.20 616.79 57252.12 88888.00 2007-11-24 03:06:58.350 328 13268.81 617.04 57252.25 88888.00 2007-11-24 03:06:59.350 328 13269.20 616.92 57252.25 88888.00 2007-11-24 03:07:00.350 328 13269.07 616.30 57252.25 88888.00 2007-11-24 03:07:01.350 328 13269.46 617.04 57252.37 88888.00 2007-11-24 03:07:02.350 328 13269.85 616.79 57252.98 88888.00 2007-11-24 03:07:03.350 328 13270.37 616.79 57252.49 88888.00 2007-11-24 03:07:04.350 328 13269.46 616.92 57252.12 88888.00 2007-11-24 03:07:05.350 328 13269.72 615.92 57252.49 88888.00 2007-11-24 03:07:06.350 328 13268.94 616.17 57252.49 88888.00 2007-11-24 03:07:07.350 328 13270.11 616.42 57252.12 88888.00 2007-11-24 03:07:08.350 328 13268.55 616.05 57252.00 88888.00 2007-11-24 03:07:09.350 328 13268.81 616.17 57252.37 88888.00 2007-11-24 03:07:10.350 328 13269.59 617.29 57252.49 88888.00 2007-11-24 03:07:11.350 328 13268.94 616.79 57252.37 88888.00 2007-11-24 03:07:12.350 328 13268.68 616.42 57252.49 88888.00 2007-11-24 03:07:13.350 328 13269.20 616.05 57252.25 88888.00 2007-11-24 03:07:14.350 328 13268.68 616.79 57252.00 88888.00 2007-11-24 03:07:15.350 328 13268.68 616.79 57253.11 88888.00 2007-11-24 03:07:16.350 328 13269.20 616.17 57252.49 88888.00 2007-11-24 03:07:17.350 328 13268.03 616.42 57252.12 88888.00 2007-11-24 03:07:18.350 328 13268.03 616.05 57252.25 88888.00 2007-11-24 03:07:19.350 328 13268.29 616.17 57252.61 88888.00 2007-11-24 03:07:20.350 328 13268.16 616.54 57252.49 88888.00 2007-11-24 03:07:21.350 328 13268.42 616.30 57252.61 88888.00 2007-11-24 03:07:22.350 328 13268.16 616.30 57252.86 88888.00 2007-11-24 03:07:23.350 328 13268.16 616.30 57252.61 88888.00 2007-11-24 03:07:24.350 328 13267.64 615.80 57252.49 88888.00 2007-11-24 03:07:25.350 328 13268.03 616.42 57252.98 88888.00 2007-11-24 03:07:26.350 328 13268.16 616.30 57252.61 88888.00 2007-11-24 03:07:27.350 328 13267.38 616.30 57252.61 88888.00 2007-11-24 03:07:28.350 328 13267.90 616.79 57252.61 88888.00 2007-11-24 03:07:29.350 328 13267.38 616.67 57252.37 88888.00 2007-11-24 03:07:30.350 328 13267.25 616.17 57253.59 88888.00 2007-11-24 03:07:31.350 328 13267.51 616.30 57253.35 88888.00 2007-11-24 03:07:32.350 328 13267.25 616.79 57252.74 88888.00 2007-11-24 03:07:33.350 328 13267.12 616.67 57252.49 88888.00 2007-11-24 03:07:34.350 328 13267.38 616.17 57252.98 88888.00 2007-11-24 03:07:35.350 328 13266.99 616.30 57253.11 88888.00 2007-11-24 03:07:36.350 328 13267.12 616.54 57252.74 88888.00 2007-11-24 03:07:37.350 328 13266.86 616.30 57253.23 88888.00 2007-11-24 03:07:38.350 328 13266.73 616.67 57252.25 88888.00 2007-11-24 03:07:39.350 328 13266.47 616.30 57252.86 88888.00 2007-11-24 03:07:40.350 328 13267.12 616.54 57252.86 88888.00 2007-11-24 03:07:41.350 328 13266.60 616.42 57252.00 88888.00 2007-11-24 03:07:42.350 328 13266.86 616.30 57252.86 88888.00 2007-11-24 03:07:43.350 328 13266.99 615.92 57252.61 88888.00 2007-11-24 03:07:44.350 328 13266.86 616.54 57252.12 88888.00 2007-11-24 03:07:45.350 328 13266.73 616.17 57253.35 88888.00 2007-11-24 03:07:46.350 328 13266.99 616.79 57252.61 88888.00 2007-11-24 03:07:47.350 328 13267.25 615.92 57253.11 88888.00 2007-11-24 03:07:48.350 328 13266.08 615.80 57252.86 88888.00 2007-11-24 03:07:49.350 328 13267.25 615.80 57252.86 88888.00 2007-11-24 03:07:50.350 328 13266.60 616.17 57253.11 88888.00 2007-11-24 03:07:51.350 328 13266.47 616.05 57252.86 88888.00 2007-11-24 03:07:52.350 328 13266.47 616.30 57252.74 88888.00 2007-11-24 03:07:53.350 328 13266.99 615.80 57252.61 88888.00 2007-11-24 03:07:54.350 328 13267.25 616.05 57252.61 88888.00 2007-11-24 03:07:55.350 328 13267.64 615.31 57253.11 88888.00 2007-11-24 03:07:56.350 328 13267.25 616.05 57253.11 88888.00 2007-11-24 03:07:57.350 328 13267.12 616.17 57252.86 88888.00 2007-11-24 03:07:58.350 328 13267.12 615.68 57252.74 88888.00 2007-11-24 03:07:59.350 328 13267.25 616.30 57252.49 88888.00 2007-11-24 03:08:00.350 328 13266.34 616.17 57252.86 88888.00 2007-11-24 03:08:01.350 328 13266.60 616.17 57252.74 88888.00 2007-11-24 03:08:02.350 328 13266.99 615.80 57252.12 88888.00 2007-11-24 03:08:03.350 328 13267.25 616.17 57252.37 88888.00 2007-11-24 03:08:04.350 328 13267.25 616.17 57252.37 88888.00 2007-11-24 03:08:05.350 328 13267.77 616.17 57252.25 88888.00 2007-11-24 03:08:06.350 328 13267.38 616.54 57252.98 88888.00 2007-11-24 03:08:07.350 328 13266.47 616.05 57253.11 88888.00 2007-11-24 03:08:08.350 328 13266.73 615.55 57252.37 88888.00 2007-11-24 03:08:09.350 328 13266.99 616.05 57253.11 88888.00 2007-11-24 03:08:11.350 328 13267.38 616.42 57252.61 88888.00 2007-11-24 03:08:12.350 328 13267.38 615.80 57252.74 88888.00 2007-11-24 03:08:13.350 328 13267.25 616.17 57252.74 88888.00 2007-11-24 03:08:14.350 328 13266.47 616.05 57252.74 88888.00 2007-11-24 03:08:15.350 328 13266.73 615.92 57252.37 88888.00 2007-11-24 03:08:16.350 328 13266.73 615.55 57252.86 88888.00 2007-11-24 03:08:17.350 328 13266.73 616.17 57252.74 88888.00 2007-11-24 03:08:18.350 328 13267.38 615.43 57252.86 88888.00 2007-11-24 03:08:19.350 328 13266.60 616.05 57253.23 88888.00 2007-11-24 03:08:20.350 328 13267.25 616.30 57252.86 88888.00 2007-11-24 03:08:21.350 328 13266.21 615.68 57253.11 88888.00 2007-11-24 03:08:22.350 328 13266.86 615.55 57253.23 88888.00 2007-11-24 03:08:23.350 328 13266.73 615.43 57253.23 88888.00 2007-11-24 03:08:24.350 328 13266.47 616.05 57252.37 88888.00 2007-11-24 03:08:25.350 328 13266.47 616.42 57252.74 88888.00 2007-11-24 03:08:26.350 328 13266.73 615.68 57252.37 88888.00 2007-11-24 03:08:27.350 328 13266.47 616.54 57251.52 88888.00 2007-11-24 03:08:28.350 328 13266.21 616.05 57252.86 88888.00 2007-11-24 03:08:29.350 328 13266.86 615.68 57252.37 88888.00 2007-11-24 03:08:30.350 328 13265.95 616.17 57252.86 88888.00 2007-11-24 03:08:31.350 328 13265.30 615.80 57252.12 88888.00 2007-11-24 03:08:32.350 328 13265.56 615.80 57252.74 88888.00 2007-11-24 03:08:33.350 328 13265.95 615.43 57252.86 88888.00 2007-11-24 03:08:34.350 328 13266.34 616.17 57252.98 88888.00 2007-11-24 03:08:35.350 328 13265.95 616.05 57252.74 88888.00 2007-11-24 03:08:36.350 328 13265.95 615.43 57252.37 88888.00 2007-11-24 03:08:37.350 328 13265.17 615.43 57253.11 88888.00 2007-11-24 03:08:38.350 328 13265.82 615.80 57252.74 88888.00 2007-11-24 03:08:39.350 328 13265.43 616.05 57252.37 88888.00 2007-11-24 03:08:40.350 328 13265.56 615.80 57252.86 88888.00 2007-11-24 03:08:41.350 328 13265.56 615.31 57253.11 88888.00 2007-11-24 03:08:42.350 328 13265.69 616.05 57252.37 88888.00 2007-11-24 03:08:43.350 328 13265.17 615.92 57252.49 88888.00 2007-11-24 03:08:44.350 328 13265.69 615.92 57252.00 88888.00 2007-11-24 03:08:45.350 328 13264.91 614.93 57252.49 88888.00 2007-11-24 03:08:46.350 328 13265.56 615.80 57252.49 88888.00 2007-11-24 03:08:47.350 328 13265.17 615.80 57252.74 88888.00 2007-11-24 03:08:48.350 328 13264.65 615.31 57252.37 88888.00 2007-11-24 03:08:49.350 328 13265.30 615.31 57252.86 88888.00 2007-11-24 03:08:50.350 328 13265.95 615.68 57252.37 88888.00 2007-11-24 03:08:51.350 328 13265.30 615.55 57252.86 88888.00 2007-11-24 03:08:52.350 328 13265.82 615.18 57252.37 88888.00 2007-11-24 03:08:53.350 328 13265.43 614.81 57252.61 88888.00 2007-11-24 03:08:54.350 328 13265.69 615.06 57252.37 88888.00 2007-11-24 03:08:55.350 328 13265.04 615.18 57252.49 88888.00 2007-11-24 03:08:56.350 328 13264.65 615.31 57252.61 88888.00 2007-11-24 03:08:57.350 328 13265.04 614.93 57252.61 88888.00 2007-11-24 03:08:58.350 328 13265.56 615.31 57252.37 88888.00 2007-11-24 03:08:59.350 328 13265.95 614.93 57252.74 88888.00 2007-11-24 03:09:00.350 328 13264.78 614.93 57252.49 88888.00 2007-11-24 03:09:01.350 328 13264.39 615.43 57252.74 88888.00 2007-11-24 03:09:02.350 328 13265.04 615.68 57253.23 88888.00 2007-11-24 03:09:03.350 328 13264.52 615.43 57253.71 88888.00 2007-11-24 03:09:04.350 328 13264.65 615.18 57253.23 88888.00 2007-11-24 03:09:05.350 328 13264.91 614.81 57252.86 88888.00 2007-11-24 03:09:06.350 328 13265.17 614.56 57252.61 88888.00 2007-11-24 03:09:07.350 328 13265.04 614.56 57252.86 88888.00 2007-11-24 03:09:08.350 328 13264.91 615.18 57252.49 88888.00 2007-11-24 03:09:09.350 328 13265.43 615.18 57253.35 88888.00 2007-11-24 03:09:10.350 328 13264.52 614.56 57252.74 88888.00 2007-11-24 03:09:11.350 328 13264.26 615.55 57252.49 88888.00 2007-11-24 03:09:12.350 328 13264.52 614.44 57252.86 88888.00 2007-11-24 03:09:13.350 328 13264.65 615.55 57252.00 88888.00 2007-11-24 03:09:14.350 328 13265.43 615.31 57252.49 88888.00 2007-11-24 03:09:15.350 328 13264.13 615.43 57252.12 88888.00 2007-11-24 03:09:16.350 328 13264.39 615.06 57253.59 88888.00 2007-11-24 03:09:17.350 328 13264.78 615.43 57252.49 88888.00 2007-11-24 03:09:18.350 328 13265.17 615.55 57252.74 88888.00 2007-11-24 03:09:19.350 328 13264.39 615.18 57253.11 88888.00 2007-11-24 03:09:20.350 328 13264.65 615.80 57253.47 88888.00 2007-11-24 03:09:21.350 328 13265.17 615.31 57252.86 88888.00 2007-11-24 03:09:22.350 328 13264.65 614.69 57252.98 88888.00 2007-11-24 03:09:23.350 328 13264.65 614.93 57252.86 88888.00 2007-11-24 03:09:24.350 328 13264.00 614.56 57253.23 88888.00 2007-11-24 03:09:25.350 328 13263.61 615.18 57252.49 88888.00 2007-11-24 03:09:26.350 328 13264.00 614.93 57252.74 88888.00 2007-11-24 03:09:27.350 328 13264.91 614.81 57252.37 88888.00 2007-11-24 03:09:28.350 328 13264.52 615.18 57253.47 88888.00 2007-11-24 03:09:29.350 328 13264.52 615.18 57252.86 88888.00 2007-11-24 03:09:30.350 328 13264.39 615.43 57253.96 88888.00 2007-11-24 03:09:31.350 328 13263.74 615.31 57253.47 88888.00 2007-11-24 03:09:32.350 328 13263.61 615.31 57252.86 88888.00 2007-11-24 03:09:33.350 328 13264.13 614.81 57252.61 88888.00 2007-11-24 03:09:34.350 328 13264.26 615.43 57252.49 88888.00 2007-11-24 03:09:35.350 328 13263.35 615.06 57252.61 88888.00 2007-11-24 03:09:36.350 328 13263.87 614.81 57252.49 88888.00 2007-11-24 03:09:37.350 328 13263.61 615.31 57252.86 88888.00 2007-11-24 03:09:38.350 328 13264.00 614.44 57253.11 88888.00 2007-11-24 03:09:39.350 328 13263.22 614.69 57252.61 88888.00 2007-11-24 03:09:40.350 328 13263.61 614.93 57253.11 88888.00 2007-11-24 03:09:41.350 328 13262.96 615.68 57252.98 88888.00 2007-11-24 03:09:42.350 328 13263.87 615.43 57252.74 88888.00 2007-11-24 03:09:43.350 328 13263.74 615.06 57252.98 88888.00 2007-11-24 03:09:44.350 328 13264.00 615.31 57253.11 88888.00 2007-11-24 03:09:45.350 328 13262.96 615.06 57252.86 88888.00 2007-11-24 03:09:46.350 328 13263.35 615.43 57253.11 88888.00 2007-11-24 03:09:47.350 328 13263.09 615.06 57252.49 88888.00 2007-11-24 03:09:48.350 328 13264.13 615.31 57252.74 88888.00 2007-11-24 03:09:49.350 328 13262.83 614.56 57253.23 88888.00 2007-11-24 03:09:50.350 328 13263.09 614.81 57252.98 88888.00 2007-11-24 03:09:51.350 328 13262.70 615.68 57253.47 88888.00 2007-11-24 03:09:52.350 328 13263.61 615.43 57252.74 88888.00 2007-11-24 03:09:53.350 328 13262.70 615.55 57253.11 88888.00 2007-11-24 03:09:54.350 328 13261.92 615.31 57252.98 88888.00 2007-11-24 03:09:55.350 328 13263.22 614.81 57252.98 88888.00 2007-11-24 03:09:56.350 328 13262.83 615.31 57252.37 88888.00 2007-11-24 03:09:57.350 328 13262.44 615.80 57253.23 88888.00 2007-11-24 03:09:58.350 328 13262.83 615.92 57252.74 88888.00 2007-11-24 03:09:59.350 328 13263.48 615.18 57253.11 88888.00 2007-11-24 03:10:00.350 328 13263.35 615.31 57252.49 88888.00 2007-11-24 03:10:01.350 328 13262.44 615.55 57252.86 88888.00 2007-11-24 03:10:02.350 328 13262.83 615.55 57253.35 88888.00 2007-11-24 03:10:03.350 328 13262.96 615.55 57252.74 88888.00 2007-11-24 03:10:04.350 328 13262.83 616.30 57252.86 88888.00 2007-11-24 03:10:05.350 328 13262.96 615.92 57253.11 88888.00 2007-11-24 03:10:06.350 328 13262.31 615.43 57252.98 88888.00 2007-11-24 03:10:07.350 328 13262.70 615.92 57253.71 88888.00 2007-11-24 03:10:08.350 328 13263.09 616.54 57252.98 88888.00 2007-11-24 03:10:09.350 328 13262.31 615.80 57252.98 88888.00 2007-11-24 03:10:11.350 328 13261.92 616.42 57253.23 88888.00 2007-11-24 03:10:12.350 328 13262.83 616.17 57253.11 88888.00 2007-11-24 03:10:13.350 328 13263.09 616.17 57252.74 88888.00 2007-11-24 03:10:14.350 328 13262.31 616.30 57253.71 88888.00 2007-11-24 03:10:15.350 328 13262.18 616.30 57252.61 88888.00 2007-11-24 03:10:16.350 328 13262.57 615.92 57253.35 88888.00 2007-11-24 03:10:17.350 328 13262.57 616.30 57253.11 88888.00 2007-11-24 03:10:18.350 328 13261.79 616.30 57252.61 88888.00 2007-11-24 03:10:19.350 328 13262.31 615.92 57253.23 88888.00 2007-11-24 03:10:20.350 328 13262.44 616.30 57253.71 88888.00 2007-11-24 03:10:21.350 328 13262.18 616.05 57252.86 88888.00 2007-11-24 03:10:22.350 328 13261.79 616.05 57253.23 88888.00 2007-11-24 03:10:23.350 328 13262.05 615.68 57253.23 88888.00 2007-11-24 03:10:24.350 328 13261.66 616.05 57253.35 88888.00 2007-11-24 03:10:25.350 328 13262.57 616.17 57253.35 88888.00 2007-11-24 03:10:26.350 328 13261.79 616.17 57253.11 88888.00 2007-11-24 03:10:27.350 328 13261.66 616.54 57253.23 88888.00 2007-11-24 03:10:28.350 328 13261.79 615.68 57253.23 88888.00 2007-11-24 03:10:29.350 328 13261.01 616.42 57253.71 88888.00 2007-11-24 03:10:30.350 328 13261.27 615.68 57253.35 88888.00 2007-11-24 03:10:31.350 328 13261.40 616.54 57252.98 88888.00 2007-11-24 03:10:32.350 328 13262.05 616.42 57253.35 88888.00 2007-11-24 03:10:33.350 328 13261.14 616.67 57253.47 88888.00 2007-11-24 03:10:34.350 328 13261.66 615.80 57252.61 88888.00 2007-11-24 03:10:35.350 328 13262.31 615.92 57253.11 88888.00 2007-11-24 03:10:36.350 328 13261.79 616.05 57252.86 88888.00 2007-11-24 03:10:37.350 328 13261.40 616.54 57253.23 88888.00 2007-11-24 03:10:38.350 328 13260.75 616.67 57253.71 88888.00 2007-11-24 03:10:39.350 328 13261.27 616.05 57252.49 88888.00 2007-11-24 03:10:40.350 328 13260.88 617.16 57253.59 88888.00 2007-11-24 03:10:41.350 328 13261.40 616.17 57252.74 88888.00 2007-11-24 03:10:42.350 328 13260.75 616.05 57252.74 88888.00 2007-11-24 03:10:43.350 328 13261.27 616.17 57252.74 88888.00 2007-11-24 03:10:44.350 328 13261.01 615.92 57253.23 88888.00 2007-11-24 03:10:45.350 328 13260.75 616.30 57253.59 88888.00 2007-11-24 03:10:46.350 328 13260.75 617.04 57253.47 88888.00 2007-11-24 03:10:47.350 328 13260.75 617.29 57252.49 88888.00 2007-11-24 03:10:48.350 328 13261.79 616.17 57253.11 88888.00 2007-11-24 03:10:49.350 328 13261.14 616.54 57252.86 88888.00 2007-11-24 03:10:50.350 328 13260.88 616.54 57253.11 88888.00 2007-11-24 03:10:51.350 328 13260.88 616.79 57252.00 88888.00 2007-11-24 03:10:52.349 328 13260.49 617.04 57252.37 88888.00 2007-11-24 03:10:53.349 328 13261.01 615.92 57253.47 88888.00 2007-11-24 03:10:54.349 328 13260.75 616.05 57252.61 88888.00 2007-11-24 03:10:55.349 328 13260.88 615.55 57252.86 88888.00 2007-11-24 03:10:56.349 328 13260.49 615.68 57253.23 88888.00 2007-11-24 03:10:57.349 328 13259.84 616.30 57252.37 88888.00 2007-11-24 03:10:58.349 328 13260.36 616.17 57252.74 88888.00 2007-11-24 03:10:59.349 328 13260.36 616.17 57252.12 88888.00 2007-11-24 03:11:00.349 328 13259.97 616.30 57252.25 88888.00 2007-11-24 03:11:01.349 328 13260.62 615.92 57252.74 88888.00 2007-11-24 03:11:02.349 328 13260.36 616.05 57252.49 88888.00 2007-11-24 03:11:03.349 328 13260.62 616.42 57253.11 88888.00 2007-11-24 03:11:04.349 328 13260.62 615.92 57252.37 88888.00 2007-11-24 03:11:05.349 328 13260.23 616.17 57252.61 88888.00 2007-11-24 03:11:06.349 328 13260.23 616.67 57252.74 88888.00 2007-11-24 03:11:07.349 328 13260.36 616.42 57252.49 88888.00 2007-11-24 03:11:08.349 328 13260.49 616.42 57252.37 88888.00 2007-11-24 03:11:09.349 328 13259.97 615.80 57252.25 88888.00 2007-11-24 03:11:10.349 328 13260.88 616.17 57252.49 88888.00 2007-11-24 03:11:11.349 328 13260.23 615.92 57252.74 88888.00 2007-11-24 03:11:12.349 328 13260.62 616.42 57252.98 88888.00 2007-11-24 03:11:13.349 328 13260.23 616.42 57252.49 88888.00 2007-11-24 03:11:14.349 328 13260.88 615.92 57252.61 88888.00 2007-11-24 03:11:15.349 328 13260.49 616.30 57251.76 88888.00 2007-11-24 03:11:16.349 328 13260.23 616.05 57253.11 88888.00 2007-11-24 03:11:17.349 328 13260.49 616.67 57252.37 88888.00 2007-11-24 03:11:18.349 328 13261.01 616.79 57252.61 88888.00 2007-11-24 03:11:19.349 328 13260.49 616.67 57252.49 88888.00 2007-11-24 03:11:20.349 328 13261.01 615.92 57251.88 88888.00 2007-11-24 03:11:21.349 328 13259.84 615.68 57252.37 88888.00 2007-11-24 03:11:22.349 328 13260.62 616.17 57252.49 88888.00 2007-11-24 03:11:23.349 328 13260.62 615.92 57252.00 88888.00 2007-11-24 03:11:24.349 328 13260.49 616.92 57252.12 88888.00 2007-11-24 03:11:25.349 328 13261.01 616.42 57252.74 88888.00 2007-11-24 03:11:26.349 328 13260.36 616.79 57251.52 88888.00 2007-11-24 03:11:27.349 328 13260.75 616.17 57252.37 88888.00 2007-11-24 03:11:28.349 328 13261.01 616.42 57252.25 88888.00 2007-11-24 03:11:29.349 328 13260.88 616.05 57252.74 88888.00 2007-11-24 03:11:30.349 328 13260.23 616.79 57251.88 88888.00 2007-11-24 03:11:31.349 328 13259.84 616.54 57252.12 88888.00 2007-11-24 03:11:32.349 328 13259.84 616.05 57252.25 88888.00 2007-11-24 03:11:33.349 328 13260.62 616.42 57253.11 88888.00 2007-11-24 03:11:34.349 328 13259.97 616.42 57252.12 88888.00 2007-11-24 03:11:35.349 328 13259.84 616.17 57252.37 88888.00 2007-11-24 03:11:36.349 328 13260.36 616.54 57252.12 88888.00 2007-11-24 03:11:37.349 328 13259.58 616.92 57252.49 88888.00 2007-11-24 03:11:38.349 328 13259.19 616.79 57252.61 88888.00 2007-11-24 03:11:39.349 328 13259.45 616.67 57252.37 88888.00 2007-11-24 03:11:40.349 328 13259.19 616.42 57252.37 88888.00 2007-11-24 03:11:41.349 328 13259.58 616.17 57252.25 88888.00 2007-11-24 03:11:42.349 328 13259.97 616.67 57252.49 88888.00 2007-11-24 03:11:43.349 328 13259.19 616.05 57252.25 88888.00 2007-11-24 03:11:44.349 328 13260.10 616.17 57252.74 88888.00 2007-11-24 03:11:45.349 328 13259.32 616.42 57252.49 88888.00 2007-11-24 03:11:46.349 328 13259.58 616.42 57252.37 88888.00 2007-11-24 03:11:47.349 328 13258.93 616.67 57252.86 88888.00 2007-11-24 03:11:48.349 328 13259.32 616.30 57252.86 88888.00 2007-11-24 03:11:49.349 328 13258.93 616.42 57252.12 88888.00 2007-11-24 03:11:50.349 328 13259.84 616.92 57252.61 88888.00 2007-11-24 03:11:51.349 328 13259.06 616.17 57252.25 88888.00 2007-11-24 03:11:52.349 328 13259.84 616.54 57252.86 88888.00 2007-11-24 03:11:53.349 328 13258.67 616.67 57252.37 88888.00 2007-11-24 03:11:54.349 328 13259.32 616.54 57252.37 88888.00 2007-11-24 03:11:55.349 328 13258.80 616.79 57252.86 88888.00 2007-11-24 03:11:56.349 328 13259.58 616.67 57252.98 88888.00 2007-11-24 03:11:57.349 328 13258.54 616.30 57252.98 88888.00 2007-11-24 03:11:58.349 328 13258.67 616.54 57252.86 88888.00 2007-11-24 03:11:59.349 328 13258.93 616.67 57252.98 88888.00 2007-11-24 03:12:00.349 328 13259.19 616.92 57252.12 88888.00 2007-11-24 03:12:01.349 328 13259.06 616.92 57252.74 88888.00 2007-11-24 03:12:02.349 328 13258.15 616.05 57252.12 88888.00 2007-11-24 03:12:03.349 328 13258.02 616.67 57252.12 88888.00 2007-11-24 03:12:04.349 328 13259.19 616.67 57252.49 88888.00 2007-11-24 03:12:05.349 328 13257.89 616.30 57252.74 88888.00 2007-11-24 03:12:06.349 328 13258.15 617.41 57252.49 88888.00 2007-11-24 03:12:07.349 328 13258.67 616.92 57252.37 88888.00 2007-11-24 03:12:08.349 328 13258.67 617.16 57252.12 88888.00 2007-11-24 03:12:09.349 328 13258.93 617.41 57252.49 88888.00 2007-11-24 03:12:10.349 328 13257.89 617.66 57252.49 88888.00 2007-11-24 03:12:11.349 328 13257.89 617.41 57252.61 88888.00 2007-11-24 03:12:12.349 328 13257.50 617.29 57252.49 88888.00 2007-11-24 03:12:13.349 328 13257.24 617.66 57252.37 88888.00 2007-11-24 03:12:14.349 328 13257.50 617.78 57252.61 88888.00 2007-11-24 03:12:15.349 328 13257.63 617.41 57252.74 88888.00 2007-11-24 03:12:16.349 328 13258.28 617.29 57252.25 88888.00 2007-11-24 03:12:17.349 328 13257.63 617.16 57252.25 88888.00 2007-11-24 03:12:18.349 328 13257.24 618.03 57252.25 88888.00 2007-11-24 03:12:19.349 328 13257.24 617.66 57251.76 88888.00 2007-11-24 03:12:20.349 328 13257.37 617.66 57252.86 88888.00 2007-11-24 03:12:21.349 328 13257.50 616.79 57252.49 88888.00 2007-11-24 03:12:22.349 328 13257.63 618.40 57253.23 88888.00 2007-11-24 03:12:23.349 328 13257.50 617.54 57251.76 88888.00 2007-11-24 03:12:24.349 328 13257.24 618.03 57252.61 88888.00 2007-11-24 03:12:25.349 328 13256.59 617.78 57252.61 88888.00 2007-11-24 03:12:26.349 328 13257.63 617.54 57252.37 88888.00 2007-11-24 03:12:27.349 328 13257.89 617.41 57252.74 88888.00 2007-11-24 03:12:28.349 328 13257.63 617.54 57252.86 88888.00 2007-11-24 03:12:29.349 328 13258.02 617.78 57252.00 88888.00 2007-11-24 03:12:30.349 328 13257.37 617.54 57252.74 88888.00 2007-11-24 03:12:31.349 328 13257.50 617.66 57252.61 88888.00 2007-11-24 03:12:32.349 328 13257.24 617.66 57252.00 88888.00 2007-11-24 03:12:33.349 328 13257.24 618.15 57252.25 88888.00 2007-11-24 03:12:34.349 328 13257.89 617.78 57253.23 88888.00 2007-11-24 03:12:35.349 328 13257.63 617.78 57252.25 88888.00 2007-11-24 03:12:36.349 328 13258.15 618.03 57252.25 88888.00 2007-11-24 03:12:37.349 328 13257.37 618.53 57252.37 88888.00 2007-11-24 03:12:38.349 328 13257.50 618.40 57252.25 88888.00 2007-11-24 03:12:39.349 328 13257.63 617.54 57252.86 88888.00 2007-11-24 03:12:40.349 328 13257.50 618.40 57252.61 88888.00 2007-11-24 03:12:41.349 328 13257.50 618.40 57252.74 88888.00 2007-11-24 03:12:42.349 328 13257.11 617.78 57252.86 88888.00 2007-11-24 03:12:43.349 328 13257.63 618.65 57252.49 88888.00 2007-11-24 03:12:44.349 328 13257.76 618.53 57252.25 88888.00 2007-11-24 03:12:45.349 328 13257.50 617.78 57252.74 88888.00 2007-11-24 03:12:46.349 328 13257.50 617.78 57252.86 88888.00 2007-11-24 03:12:47.349 328 13257.63 618.03 57252.37 88888.00 2007-11-24 03:12:48.349 328 13257.76 618.03 57252.74 88888.00 2007-11-24 03:12:49.349 328 13257.37 618.40 57251.88 88888.00 2007-11-24 03:12:50.349 328 13257.37 618.65 57252.37 88888.00 2007-11-24 03:12:51.349 328 13257.63 618.90 57252.61 88888.00 2007-11-24 03:12:52.349 328 13257.76 618.03 57252.25 88888.00 2007-11-24 03:12:53.349 328 13257.76 618.28 57252.61 88888.00 2007-11-24 03:12:54.349 328 13257.76 618.15 57252.37 88888.00 2007-11-24 03:12:55.349 328 13257.63 618.53 57252.49 88888.00 2007-11-24 03:12:56.349 328 13257.37 618.28 57252.25 88888.00 2007-11-24 03:12:57.349 328 13258.15 617.91 57252.25 88888.00 2007-11-24 03:12:58.349 328 13256.98 617.66 57252.49 88888.00 2007-11-24 03:12:59.349 328 13258.41 618.53 57252.74 88888.00 2007-11-24 03:13:00.349 328 13257.89 617.54 57252.37 88888.00 2007-11-24 03:13:01.349 328 13258.02 618.15 57252.49 88888.00 2007-11-24 03:13:02.349 328 13257.63 618.28 57252.25 88888.00 2007-11-24 03:13:03.349 328 13257.50 617.66 57252.98 88888.00 2007-11-24 03:13:04.349 328 13257.89 617.78 57252.74 88888.00 2007-11-24 03:13:05.349 328 13257.11 617.78 57252.98 88888.00 2007-11-24 03:13:06.349 328 13257.50 618.28 57251.52 88888.00 2007-11-24 03:13:07.349 328 13257.50 618.53 57252.49 88888.00 2007-11-24 03:13:08.349 328 13257.50 618.53 57252.00 88888.00 2007-11-24 03:13:09.349 328 13256.85 618.28 57252.61 88888.00 2007-11-24 03:13:10.349 328 13257.89 618.03 57252.86 88888.00 2007-11-24 03:13:11.349 328 13257.89 618.40 57253.11 88888.00 2007-11-24 03:13:12.349 328 13257.11 618.40 57252.49 88888.00 2007-11-24 03:13:13.349 328 13257.24 618.15 57252.49 88888.00 2007-11-24 03:13:14.349 328 13257.89 618.15 57252.61 88888.00 2007-11-24 03:13:15.349 328 13257.24 618.03 57253.11 88888.00 2007-11-24 03:13:16.349 328 13257.24 618.40 57252.74 88888.00 2007-11-24 03:13:17.349 328 13257.11 618.15 57252.86 88888.00 2007-11-24 03:13:18.349 328 13256.85 618.28 57253.23 88888.00 2007-11-24 03:13:19.349 328 13256.85 618.03 57253.11 88888.00 2007-11-24 03:13:20.349 328 13257.37 618.15 57252.61 88888.00 2007-11-24 03:13:21.349 328 13257.50 618.65 57252.98 88888.00 2007-11-24 03:13:22.349 328 13256.59 619.39 57252.74 88888.00 2007-11-24 03:13:23.349 328 13256.98 618.90 57252.86 88888.00 2007-11-24 03:13:24.349 328 13257.37 619.02 57252.74 88888.00 2007-11-24 03:13:25.349 328 13257.11 619.52 57252.98 88888.00 2007-11-24 03:13:26.349 328 13257.11 619.02 57252.37 88888.00 2007-11-24 03:13:27.349 328 13256.98 618.90 57253.71 88888.00 2007-11-24 03:13:28.349 328 13256.46 619.02 57252.74 88888.00 2007-11-24 03:13:29.349 328 13256.98 618.90 57253.11 88888.00 2007-11-24 03:13:30.349 328 13256.85 618.65 57253.59 88888.00 2007-11-24 03:13:31.349 328 13257.37 619.27 57253.11 88888.00 2007-11-24 03:13:32.349 328 13257.11 619.15 57252.61 88888.00 2007-11-24 03:13:33.349 328 13257.11 619.27 57252.98 88888.00 2007-11-24 03:13:34.349 328 13255.94 618.65 57253.84 88888.00 2007-11-24 03:13:35.349 328 13257.37 618.90 57252.86 88888.00 2007-11-24 03:13:36.349 328 13256.72 618.65 57252.98 88888.00 2007-11-24 03:13:37.349 328 13256.85 619.39 57253.84 88888.00 2007-11-24 03:13:38.349 328 13256.07 619.52 57253.71 88888.00 2007-11-24 03:13:39.349 328 13257.11 619.27 57253.47 88888.00 2007-11-24 03:13:40.349 328 13256.46 619.27 57253.59 88888.00 2007-11-24 03:13:41.349 328 13257.11 618.90 57253.71 88888.00 2007-11-24 03:13:42.349 328 13257.37 619.02 57253.11 88888.00 2007-11-24 03:13:43.349 328 13257.50 619.02 57252.74 88888.00 2007-11-24 03:13:44.349 328 13256.72 618.77 57253.11 88888.00 2007-11-24 03:13:45.349 328 13256.72 619.52 57253.84 88888.00 2007-11-24 03:13:46.349 328 13256.72 619.64 57254.08 88888.00 2007-11-24 03:13:47.349 328 13256.72 619.27 57252.74 88888.00 2007-11-24 03:13:48.349 328 13255.94 620.51 57253.96 88888.00 2007-11-24 03:13:49.349 328 13257.24 619.52 57253.96 88888.00 2007-11-24 03:13:50.349 328 13256.98 619.64 57253.47 88888.00 2007-11-24 03:13:51.349 328 13257.37 619.02 57253.35 88888.00 2007-11-24 03:13:52.349 328 13256.59 619.52 57253.59 88888.00 2007-11-24 03:13:53.349 328 13257.11 619.64 57253.71 88888.00 2007-11-24 03:13:54.349 328 13257.24 620.76 57254.33 88888.00 2007-11-24 03:13:55.349 328 13256.59 619.27 57253.71 88888.00 2007-11-24 03:13:56.349 328 13256.07 619.39 57253.96 88888.00 2007-11-24 03:13:57.349 328 13256.98 619.52 57253.59 88888.00 2007-11-24 03:13:58.349 328 13256.98 619.89 57253.23 88888.00 2007-11-24 03:13:59.349 328 13256.98 619.27 57254.33 88888.00 2007-11-24 03:14:00.349 328 13257.11 620.14 57253.84 88888.00 2007-11-24 03:14:01.349 328 13257.24 620.01 57253.84 88888.00 2007-11-24 03:14:02.349 328 13256.46 620.26 57253.96 88888.00 2007-11-24 03:14:03.349 328 13257.50 620.63 57253.71 88888.00 2007-11-24 03:14:04.349 328 13257.11 620.51 57253.59 88888.00 2007-11-24 03:14:05.349 328 13256.72 620.26 57253.84 88888.00 2007-11-24 03:14:06.349 328 13256.20 620.38 57253.96 88888.00 2007-11-24 03:14:07.349 328 13257.24 620.63 57253.96 88888.00 2007-11-24 03:14:08.349 328 13256.59 620.76 57254.57 88888.00 2007-11-24 03:14:09.349 328 13256.59 621.50 57253.59 88888.00 2007-11-24 03:14:10.349 328 13257.37 620.38 57253.59 88888.00 2007-11-24 03:14:11.349 328 13256.85 620.76 57253.96 88888.00 2007-11-24 03:14:12.349 328 13257.63 620.38 57253.47 88888.00 2007-11-24 03:14:13.349 328 13256.33 620.14 57253.23 88888.00 2007-11-24 03:14:14.349 328 13256.85 620.63 57254.08 88888.00 2007-11-24 03:14:15.349 328 13257.24 621.13 57253.59 88888.00 2007-11-24 03:14:16.349 328 13257.50 620.76 57254.08 88888.00 2007-11-24 03:14:17.349 328 13257.63 621.62 57253.96 88888.00 2007-11-24 03:14:18.349 328 13256.98 620.76 57253.84 88888.00 2007-11-24 03:14:19.349 328 13257.24 620.26 57253.71 88888.00 2007-11-24 03:14:20.349 328 13257.76 620.51 57254.33 88888.00 2007-11-24 03:14:21.349 328 13257.37 621.50 57254.20 88888.00 2007-11-24 03:14:22.349 328 13256.98 621.13 57253.84 88888.00 2007-11-24 03:14:23.349 328 13257.89 620.76 57253.71 88888.00 2007-11-24 03:14:24.349 328 13257.50 620.38 57253.35 88888.00 2007-11-24 03:14:25.349 328 13257.50 621.13 57254.33 88888.00 2007-11-24 03:14:26.349 328 13257.63 621.00 57254.08 88888.00 2007-11-24 03:14:27.349 328 13257.37 621.37 57253.84 88888.00 2007-11-24 03:14:28.349 328 13257.63 621.25 57254.08 88888.00 2007-11-24 03:14:29.349 328 13258.02 621.37 57254.45 88888.00 2007-11-24 03:14:30.349 328 13257.11 620.76 57253.96 88888.00 2007-11-24 03:14:31.349 328 13257.76 621.50 57254.57 88888.00 2007-11-24 03:14:32.349 328 13257.76 621.37 57253.96 88888.00 2007-11-24 03:14:33.349 328 13258.28 621.62 57253.96 88888.00 2007-11-24 03:14:34.349 328 13257.11 620.76 57253.84 88888.00 2007-11-24 03:14:35.349 328 13258.41 621.62 57254.33 88888.00 2007-11-24 03:14:36.349 328 13257.50 621.25 57254.33 88888.00 2007-11-24 03:14:37.349 328 13256.98 621.25 57254.94 88888.00 2007-11-24 03:14:38.349 328 13258.28 621.50 57253.96 88888.00 2007-11-24 03:14:39.349 328 13257.63 621.75 57255.55 88888.00 2007-11-24 03:14:40.349 328 13257.50 621.13 57254.94 88888.00 2007-11-24 03:14:41.349 328 13257.37 620.88 57254.20 88888.00 2007-11-24 03:14:42.349 328 13257.76 621.13 57254.70 88888.00 2007-11-24 03:14:43.349 328 13257.11 621.99 57254.94 88888.00 2007-11-24 03:14:44.349 328 13257.76 621.75 57254.70 88888.00 2007-11-24 03:14:45.349 328 13257.11 621.62 57254.94 88888.00 2007-11-24 03:14:46.349 328 13257.89 621.50 57254.20 88888.00 2007-11-24 03:14:47.349 328 13257.76 622.12 57254.57 88888.00 2007-11-24 03:14:48.349 328 13257.11 621.50 57254.57 88888.00 2007-11-24 03:14:49.349 328 13257.63 621.99 57255.06 88888.00 2007-11-24 03:14:50.349 328 13257.76 621.75 57254.57 88888.00 2007-11-24 03:14:51.349 328 13257.63 621.62 57254.33 88888.00 2007-11-24 03:14:52.349 328 13257.89 621.62 57254.57 88888.00 2007-11-24 03:14:53.349 328 13257.89 621.37 57254.20 88888.00 2007-11-24 03:14:54.349 328 13257.89 622.12 57254.45 88888.00 2007-11-24 03:14:55.349 328 13257.24 621.99 57254.82 88888.00 2007-11-24 03:14:56.349 328 13257.63 621.87 57254.82 88888.00 2007-11-24 03:14:57.349 328 13257.89 621.50 57254.70 88888.00 2007-11-24 03:14:58.349 328 13257.37 621.87 57254.70 88888.00 2007-11-24 03:14:59.349 328 13258.02 621.62 57254.45 88888.00 2007-11-24 03:15:00.349 328 13258.02 622.24 57254.33 88888.00 2007-11-24 03:15:01.349 328 13257.76 621.99 57254.70 88888.00 2007-11-24 03:15:02.349 328 13257.50 621.62 57254.70 88888.00 2007-11-24 03:15:03.349 328 13257.50 622.12 57254.94 88888.00 2007-11-24 03:15:04.349 328 13258.28 621.99 57255.06 88888.00 2007-11-24 03:15:05.349 328 13258.41 622.24 57254.94 88888.00 2007-11-24 03:15:06.349 328 13257.37 621.75 57255.06 88888.00 2007-11-24 03:15:07.349 328 13257.50 621.99 57254.82 88888.00 2007-11-24 03:15:08.349 328 13258.15 622.12 57254.70 88888.00 2007-11-24 03:15:09.349 328 13258.02 622.12 57254.45 88888.00 2007-11-24 03:15:10.349 328 13257.50 622.61 57254.94 88888.00 2007-11-24 03:15:11.349 328 13257.50 621.62 57255.55 88888.00 2007-11-24 03:15:12.349 328 13257.89 622.49 57255.55 88888.00 2007-11-24 03:15:13.349 328 13257.11 621.87 57255.06 88888.00 2007-11-24 03:15:14.349 328 13257.63 622.12 57255.18 88888.00 2007-11-24 03:15:15.349 328 13257.63 622.24 57254.94 88888.00 2007-11-24 03:15:16.349 328 13257.50 622.37 57255.06 88888.00 2007-11-24 03:15:17.349 328 13258.15 622.24 57255.18 88888.00 2007-11-24 03:15:18.349 328 13257.37 622.61 57255.43 88888.00 2007-11-24 03:15:19.349 328 13257.24 623.48 57255.18 88888.00 2007-11-24 03:15:20.349 328 13257.76 622.98 57255.30 88888.00 2007-11-24 03:15:21.349 328 13257.76 622.49 57255.55 88888.00 2007-11-24 03:15:22.349 328 13257.11 622.86 57255.43 88888.00 2007-11-24 03:15:23.349 328 13257.37 622.49 57255.79 88888.00 2007-11-24 03:15:24.349 328 13257.63 622.86 57256.16 88888.00 2007-11-24 03:15:25.349 328 13257.89 622.98 57256.41 88888.00 2007-11-24 03:15:26.349 328 13257.89 622.86 57255.79 88888.00 2007-11-24 03:15:27.349 328 13257.89 623.11 57255.92 88888.00 2007-11-24 03:15:28.349 328 13257.50 623.23 57256.16 88888.00 2007-11-24 03:15:29.349 328 13257.76 622.61 57255.06 88888.00 2007-11-24 03:15:30.349 328 13258.15 623.73 57255.55 88888.00 2007-11-24 03:15:31.349 328 13257.63 622.49 57255.67 88888.00 2007-11-24 03:15:32.349 328 13258.41 622.98 57255.43 88888.00 2007-11-24 03:15:33.349 328 13258.80 623.36 57256.16 88888.00 2007-11-24 03:15:34.349 328 13258.28 622.98 57255.79 88888.00 2007-11-24 03:15:35.349 328 13257.63 622.86 57255.55 88888.00 2007-11-24 03:15:36.349 328 13258.15 622.98 57256.41 88888.00 2007-11-24 03:15:37.349 328 13257.24 623.11 57255.55 88888.00 2007-11-24 03:15:38.349 328 13258.41 622.61 57255.30 88888.00 2007-11-24 03:15:39.349 328 13258.41 623.48 57256.28 88888.00 2007-11-24 03:15:40.349 328 13258.54 623.36 57255.92 88888.00 2007-11-24 03:15:41.349 328 13258.67 622.74 57255.43 88888.00 2007-11-24 03:15:42.349 328 13258.41 623.23 57255.55 88888.00 2007-11-24 03:15:43.349 328 13258.41 622.74 57256.28 88888.00 2007-11-24 03:15:44.349 328 13258.93 623.48 57255.43 88888.00 2007-11-24 03:15:45.349 328 13258.15 623.36 57256.16 88888.00 2007-11-24 03:15:46.349 328 13258.80 622.98 57255.79 88888.00 2007-11-24 03:15:47.349 328 13258.67 622.86 57255.79 88888.00 2007-11-24 03:15:48.349 328 13259.06 623.11 57255.92 88888.00 2007-11-24 03:15:49.349 328 13259.32 623.23 57255.92 88888.00 2007-11-24 03:15:50.349 328 13259.19 622.74 57256.04 88888.00 2007-11-24 03:15:51.349 328 13258.93 622.12 57256.04 88888.00 2007-11-24 03:15:52.349 328 13259.19 622.86 57255.92 88888.00 2007-11-24 03:15:53.349 328 13258.80 623.48 57256.77 88888.00 2007-11-24 03:15:54.349 328 13258.93 622.74 57255.92 88888.00 2007-11-24 03:15:55.349 328 13258.67 622.61 57255.92 88888.00 2007-11-24 03:15:56.349 328 13258.80 623.11 57255.43 88888.00 2007-11-24 03:15:57.349 328 13258.41 622.61 57257.02 88888.00 2007-11-24 03:15:58.349 328 13258.80 623.23 57256.53 88888.00 2007-11-24 03:15:59.349 328 13258.54 623.11 57256.04 88888.00 2007-11-24 03:16:00.349 328 13259.19 622.86 57255.79 88888.00 2007-11-24 03:16:01.349 328 13258.80 623.23 57255.79 88888.00 2007-11-24 03:16:02.349 328 13258.67 622.98 57255.67 88888.00 2007-11-24 03:16:03.349 328 13259.71 622.74 57256.16 88888.00 2007-11-24 03:16:04.349 328 13259.06 622.61 57256.04 88888.00 2007-11-24 03:16:05.349 328 13258.67 622.86 57255.55 88888.00 2007-11-24 03:16:06.349 328 13258.54 623.11 57255.67 88888.00 2007-11-24 03:16:07.349 328 13258.93 622.74 57255.92 88888.00 2007-11-24 03:16:08.349 328 13259.32 623.36 57255.79 88888.00 2007-11-24 03:16:09.349 328 13259.19 622.98 57255.92 88888.00 2007-11-24 03:16:10.349 328 13258.80 622.98 57256.04 88888.00 2007-11-24 03:16:11.349 328 13259.32 622.49 57256.65 88888.00 2007-11-24 03:16:12.349 328 13258.80 622.61 57255.55 88888.00 2007-11-24 03:16:13.349 328 13259.32 622.49 57255.67 88888.00 2007-11-24 03:16:14.349 328 13259.19 623.23 57256.53 88888.00 2007-11-24 03:16:15.349 328 13258.93 622.86 57256.28 88888.00 2007-11-24 03:16:16.349 328 13258.93 622.86 57255.92 88888.00 2007-11-24 03:16:17.349 328 13259.19 622.86 57256.41 88888.00 2007-11-24 03:16:18.349 328 13258.93 623.36 57256.53 88888.00 2007-11-24 03:16:19.349 328 13259.06 623.23 57256.53 88888.00 2007-11-24 03:16:20.349 328 13259.06 622.86 57256.41 88888.00 2007-11-24 03:16:21.349 328 13258.93 622.86 57257.26 88888.00 2007-11-24 03:16:22.349 328 13259.06 623.11 57256.89 88888.00 2007-11-24 03:16:23.349 328 13259.45 623.11 57256.65 88888.00 2007-11-24 03:16:24.349 328 13258.67 622.74 57257.38 88888.00 2007-11-24 03:16:25.349 328 13258.41 623.48 57256.65 88888.00 2007-11-24 03:16:26.349 328 13259.19 623.23 57257.02 88888.00 2007-11-24 03:16:27.349 328 13259.19 622.86 57257.50 88888.00 2007-11-24 03:16:28.349 328 13258.54 622.74 57256.89 88888.00 2007-11-24 03:16:29.349 328 13258.67 623.36 57257.14 88888.00 2007-11-24 03:16:30.349 328 13258.28 622.86 57256.28 88888.00 2007-11-24 03:16:31.349 328 13258.67 623.85 57256.77 88888.00 2007-11-24 03:16:32.349 328 13258.54 623.73 57257.26 88888.00 2007-11-24 03:16:33.349 328 13258.28 623.48 57256.53 88888.00 2007-11-24 03:16:34.349 328 13259.19 623.11 57256.53 88888.00 2007-11-24 03:16:35.349 328 13258.93 623.36 57257.02 88888.00 2007-11-24 03:16:36.349 328 13258.67 623.48 57255.92 88888.00 2007-11-24 03:16:37.349 328 13258.67 623.36 57256.77 88888.00 2007-11-24 03:16:38.349 328 13258.93 623.23 57257.26 88888.00 2007-11-24 03:16:39.349 328 13258.41 623.11 57257.02 88888.00 2007-11-24 03:16:40.349 328 13258.54 623.23 57256.89 88888.00 2007-11-24 03:16:41.349 328 13258.41 623.36 57256.65 88888.00 2007-11-24 03:16:42.349 328 13258.80 622.12 57256.65 88888.00 2007-11-24 03:16:43.349 328 13258.54 622.49 57256.77 88888.00 2007-11-24 03:16:44.349 328 13258.93 622.74 57256.16 88888.00 2007-11-24 03:16:45.349 328 13258.93 622.61 57256.65 88888.00 2007-11-24 03:16:46.349 328 13258.41 622.86 57257.02 88888.00 2007-11-24 03:16:47.349 328 13258.15 622.12 57257.14 88888.00 2007-11-24 03:16:48.349 328 13258.15 622.98 57257.02 88888.00 2007-11-24 03:16:49.349 328 13259.32 623.11 57256.65 88888.00 2007-11-24 03:16:50.349 328 13258.02 622.86 57256.28 88888.00 2007-11-24 03:16:51.349 328 13257.89 623.23 57256.65 88888.00 2007-11-24 03:16:52.349 328 13258.41 623.48 57256.41 88888.00 2007-11-24 03:16:53.349 328 13258.28 622.49 57257.02 88888.00 2007-11-24 03:16:54.349 328 13258.28 622.74 57256.77 88888.00 2007-11-24 03:16:55.349 328 13258.28 622.24 57257.26 88888.00 2007-11-24 03:16:56.349 328 13258.41 622.37 57256.16 88888.00 2007-11-24 03:16:57.349 328 13257.63 622.49 57256.89 88888.00 2007-11-24 03:16:58.349 328 13258.15 622.74 57257.26 88888.00 2007-11-24 03:16:59.349 328 13257.76 622.61 57256.77 88888.00 2007-11-24 03:17:00.349 328 13257.76 622.37 57256.41 88888.00 2007-11-24 03:17:01.349 328 13258.80 622.49 57256.28 88888.00 2007-11-24 03:17:02.349 328 13258.41 622.98 57256.77 88888.00 2007-11-24 03:17:03.349 328 13257.63 622.49 57257.02 88888.00 2007-11-24 03:17:04.349 328 13258.02 622.49 57256.41 88888.00 2007-11-24 03:17:05.349 328 13257.37 622.61 57256.28 88888.00 2007-11-24 03:17:06.349 328 13257.76 622.74 57256.77 88888.00 2007-11-24 03:17:07.349 328 13257.24 622.37 57256.53 88888.00 2007-11-24 03:17:08.349 328 13258.15 623.23 57256.65 88888.00 2007-11-24 03:17:09.349 328 13257.37 623.11 57255.92 88888.00 2007-11-24 03:17:10.349 328 13257.11 622.61 57256.89 88888.00 2007-11-24 03:17:11.349 328 13257.89 623.11 57257.14 88888.00 2007-11-24 03:17:12.349 328 13257.24 622.61 57256.41 88888.00 2007-11-24 03:17:13.349 328 13257.24 622.74 57257.14 88888.00 2007-11-24 03:17:14.349 328 13257.24 623.23 57256.65 88888.00 2007-11-24 03:17:15.349 328 13257.37 623.36 57256.53 88888.00 2007-11-24 03:17:16.349 328 13257.24 623.11 57256.77 88888.00 2007-11-24 03:17:17.349 328 13256.33 622.86 57257.50 88888.00 2007-11-24 03:17:18.349 328 13256.59 622.98 57257.02 88888.00 2007-11-24 03:17:19.349 328 13257.63 623.23 57256.04 88888.00 2007-11-24 03:17:20.349 328 13258.15 622.86 57256.77 88888.00 2007-11-24 03:17:21.349 328 13257.76 623.98 57257.02 88888.00 2007-11-24 03:17:22.349 328 13257.11 622.49 57256.89 88888.00 2007-11-24 03:17:23.349 328 13257.24 622.86 57257.38 88888.00 2007-11-24 03:17:24.349 328 13257.76 622.74 57256.77 88888.00 2007-11-24 03:17:25.349 328 13257.63 623.85 57257.38 88888.00 2007-11-24 03:17:26.349 328 13257.24 623.11 57257.02 88888.00 2007-11-24 03:17:27.349 328 13257.76 623.36 57257.26 88888.00 2007-11-24 03:17:28.349 328 13257.63 623.48 57256.89 88888.00 2007-11-24 03:17:29.349 328 13256.72 622.74 57256.77 88888.00 2007-11-24 03:17:30.349 328 13257.24 623.36 57256.65 88888.00 2007-11-24 03:17:31.349 328 13257.50 622.98 57256.77 88888.00 2007-11-24 03:17:32.349 328 13256.98 623.48 57257.38 88888.00 2007-11-24 03:17:33.349 328 13257.11 623.73 57256.53 88888.00 2007-11-24 03:17:34.349 328 13257.50 623.60 57256.65 88888.00 2007-11-24 03:17:35.349 328 13256.85 623.48 57257.26 88888.00 2007-11-24 03:17:36.349 328 13257.11 623.60 57256.77 88888.00 2007-11-24 03:17:37.349 328 13256.85 623.60 57256.65 88888.00 2007-11-24 03:17:38.349 328 13256.46 622.49 57256.53 88888.00 2007-11-24 03:17:39.349 328 13256.59 623.48 57256.53 88888.00 2007-11-24 03:17:40.349 328 13256.85 623.23 57256.41 88888.00 2007-11-24 03:17:41.349 328 13256.33 623.11 57256.28 88888.00 2007-11-24 03:17:42.349 328 13256.72 623.23 57256.65 88888.00 2007-11-24 03:17:43.349 328 13256.85 623.48 57255.79 88888.00 2007-11-24 03:17:44.349 328 13255.81 622.74 57256.41 88888.00 2007-11-24 03:17:45.349 328 13256.59 623.36 57255.67 88888.00 2007-11-24 03:17:46.349 328 13256.33 623.36 57256.77 88888.00 2007-11-24 03:17:47.349 328 13256.46 623.48 57256.53 88888.00 2007-11-24 03:17:48.349 328 13256.07 623.85 57255.92 88888.00 2007-11-24 03:17:49.349 328 13255.81 623.48 57256.41 88888.00 2007-11-24 03:17:50.349 328 13256.07 622.98 57256.77 88888.00 2007-11-24 03:17:51.349 328 13255.81 623.60 57255.43 88888.00 2007-11-24 03:17:52.349 328 13255.55 623.11 57256.04 88888.00 2007-11-24 03:17:53.349 328 13255.03 623.48 57255.55 88888.00 2007-11-24 03:17:54.349 328 13255.42 623.48 57256.53 88888.00 2007-11-24 03:17:55.349 328 13255.55 623.23 57255.92 88888.00 2007-11-24 03:17:56.349 328 13254.77 623.85 57255.55 88888.00 2007-11-24 03:17:57.349 328 13254.64 623.23 57256.16 88888.00 2007-11-24 03:17:58.349 328 13255.16 622.61 57255.67 88888.00 2007-11-24 03:17:59.349 328 13254.51 622.98 57256.04 88888.00 2007-11-24 03:18:00.349 328 13254.77 623.36 57255.55 88888.00 2007-11-24 03:18:01.349 328 13254.77 623.36 57256.04 88888.00 2007-11-24 03:18:02.349 328 13255.03 622.74 57255.92 88888.00 2007-11-24 03:18:03.349 328 13254.77 622.49 57255.06 88888.00 2007-11-24 03:18:04.349 328 13255.42 622.86 57255.67 88888.00 2007-11-24 03:18:05.349 328 13255.03 623.11 57256.28 88888.00 2007-11-24 03:18:06.349 328 13254.90 622.86 57255.92 88888.00 2007-11-24 03:18:07.349 328 13255.03 622.98 57255.67 88888.00 2007-11-24 03:18:08.349 328 13254.51 623.11 57256.16 88888.00 2007-11-24 03:18:09.349 328 13254.51 622.61 57255.06 88888.00 2007-11-24 03:18:10.349 328 13254.64 622.61 57255.55 88888.00 2007-11-24 03:18:11.349 328 13254.64 622.74 57255.67 88888.00 2007-11-24 03:18:12.349 328 13254.90 622.74 57255.79 88888.00 2007-11-24 03:18:13.349 328 13254.77 622.74 57255.06 88888.00 2007-11-24 03:18:14.349 328 13254.25 622.37 57255.43 88888.00 2007-11-24 03:18:15.349 328 13255.16 623.11 57255.67 88888.00 2007-11-24 03:18:16.349 328 13254.64 622.49 57255.67 88888.00 2007-11-24 03:18:17.349 328 13255.68 623.11 57255.67 88888.00 2007-11-24 03:18:18.349 328 13255.29 622.98 57255.06 88888.00 2007-11-24 03:18:19.349 328 13254.51 622.74 57255.43 88888.00 2007-11-24 03:18:20.349 328 13254.90 623.11 57255.06 88888.00 2007-11-24 03:18:21.349 328 13255.16 623.23 57255.92 88888.00 2007-11-24 03:18:22.349 328 13255.42 622.74 57255.30 88888.00 2007-11-24 03:18:23.349 328 13255.03 622.86 57254.94 88888.00 2007-11-24 03:18:24.349 328 13255.81 622.98 57254.94 88888.00 2007-11-24 03:18:25.349 328 13255.81 622.86 57255.18 88888.00 2007-11-24 03:18:26.349 328 13255.42 622.98 57255.06 88888.00 2007-11-24 03:18:27.349 328 13256.46 623.60 57255.30 88888.00 2007-11-24 03:18:28.349 328 13255.68 622.74 57255.55 88888.00 2007-11-24 03:18:29.349 328 13255.42 623.11 57254.94 88888.00 2007-11-24 03:18:30.349 328 13255.81 622.98 57255.18 88888.00 2007-11-24 03:18:31.349 328 13255.81 622.37 57255.43 88888.00 2007-11-24 03:18:32.349 328 13255.94 622.86 57255.79 88888.00 2007-11-24 03:18:33.349 328 13256.59 622.86 57255.55 88888.00 2007-11-24 03:18:34.349 328 13256.07 622.74 57254.82 88888.00 2007-11-24 03:18:35.349 328 13256.33 623.48 57255.55 88888.00 2007-11-24 03:18:36.349 328 13255.94 623.36 57255.06 88888.00 2007-11-24 03:18:37.349 328 13255.68 622.74 57255.79 88888.00 2007-11-24 03:18:38.349 328 13256.20 622.86 57254.20 88888.00 2007-11-24 03:18:39.349 328 13256.07 623.73 57255.55 88888.00 2007-11-24 03:18:40.349 328 13255.68 622.98 57254.70 88888.00 2007-11-24 03:18:41.349 328 13256.46 623.11 57255.67 88888.00 2007-11-24 03:18:42.349 328 13256.59 623.36 57255.55 88888.00 2007-11-24 03:18:43.349 328 13256.20 623.60 57254.82 88888.00 2007-11-24 03:18:44.349 328 13256.07 622.74 57255.18 88888.00 2007-11-24 03:18:45.349 328 13255.94 622.61 57254.82 88888.00 2007-11-24 03:18:46.349 328 13256.59 623.23 57254.57 88888.00 2007-11-24 03:18:47.349 328 13256.59 623.11 57255.18 88888.00 2007-11-24 03:18:48.349 328 13256.07 622.86 57254.70 88888.00 2007-11-24 03:18:49.349 328 13255.81 622.61 57254.45 88888.00 2007-11-24 03:18:50.349 328 13256.98 622.98 57254.82 88888.00 2007-11-24 03:18:51.349 328 13256.59 622.86 57255.18 88888.00 2007-11-24 03:18:52.349 328 13256.98 623.48 57254.94 88888.00 2007-11-24 03:18:53.349 328 13256.07 623.48 57255.06 88888.00 2007-11-24 03:18:54.349 328 13256.33 623.23 57254.82 88888.00 2007-11-24 03:18:55.349 328 13256.59 622.86 57254.70 88888.00 2007-11-24 03:18:56.349 328 13256.07 623.48 57254.94 88888.00 2007-11-24 03:18:57.349 328 13255.81 623.36 57255.43 88888.00 2007-11-24 03:18:58.349 328 13256.98 622.61 57255.18 88888.00 2007-11-24 03:18:59.349 328 13256.07 623.36 57255.06 88888.00 2007-11-24 03:19:00.349 328 13256.20 623.36 57255.06 88888.00 2007-11-24 03:19:01.349 328 13256.59 623.23 57254.94 88888.00 2007-11-24 03:19:02.349 328 13255.68 622.61 57255.06 88888.00 2007-11-24 03:19:03.349 328 13256.59 623.73 57254.94 88888.00 2007-11-24 03:19:04.349 328 13256.46 623.11 57254.45 88888.00 2007-11-24 03:19:05.349 328 13257.50 623.98 57254.70 88888.00 2007-11-24 03:19:06.349 328 13256.98 623.48 57254.70 88888.00 2007-11-24 03:19:07.349 328 13256.85 623.73 57255.06 88888.00 2007-11-24 03:19:08.349 328 13256.33 623.23 57254.70 88888.00 2007-11-24 03:19:09.349 328 13256.85 623.11 57255.06 88888.00 2007-11-24 03:19:10.349 328 13256.33 623.36 57255.43 88888.00 2007-11-24 03:19:11.349 328 13256.85 623.11 57255.30 88888.00 2007-11-24 03:19:12.349 328 13256.33 624.10 57254.45 88888.00 2007-11-24 03:19:13.349 328 13257.24 623.48 57255.18 88888.00 2007-11-24 03:19:14.349 328 13257.50 623.85 57254.82 88888.00 2007-11-24 03:19:15.349 328 13256.46 623.60 57255.79 88888.00 2007-11-24 03:19:16.349 328 13256.85 623.36 57254.70 88888.00 2007-11-24 03:19:17.349 328 13257.11 623.98 57254.57 88888.00 2007-11-24 03:19:18.349 328 13256.98 623.73 57254.70 88888.00 2007-11-24 03:19:19.349 328 13256.46 623.23 57255.18 88888.00 2007-11-24 03:19:20.349 328 13257.37 623.73 57254.94 88888.00 2007-11-24 03:19:21.349 328 13257.11 623.48 57254.45 88888.00 2007-11-24 03:19:22.349 328 13257.24 623.73 57254.45 88888.00 2007-11-24 03:19:23.349 328 13256.98 623.36 57255.43 88888.00 2007-11-24 03:19:24.349 328 13256.72 623.60 57255.06 88888.00 2007-11-24 03:19:25.349 328 13256.46 624.35 57254.70 88888.00 2007-11-24 03:19:26.349 328 13256.72 624.35 57254.94 88888.00 2007-11-24 03:19:27.349 328 13257.50 624.72 57255.06 88888.00 2007-11-24 03:19:28.349 328 13256.98 624.10 57255.06 88888.00 2007-11-24 03:19:29.349 328 13257.11 624.35 57254.82 88888.00 2007-11-24 03:19:30.349 328 13256.98 624.72 57255.43 88888.00 2007-11-24 03:19:31.349 328 13256.85 623.60 57255.06 88888.00 2007-11-24 03:19:32.349 328 13257.11 624.22 57254.82 88888.00 2007-11-24 03:19:33.349 328 13256.20 624.22 57255.06 88888.00 2007-11-24 03:19:34.349 328 13255.94 624.47 57255.18 88888.00 2007-11-24 03:19:35.349 328 13256.59 624.22 57255.43 88888.00 2007-11-24 03:19:36.349 328 13256.72 624.22 57255.30 88888.00 2007-11-24 03:19:37.349 328 13256.07 624.97 57255.06 88888.00 2007-11-24 03:19:38.349 328 13256.46 624.72 57255.79 88888.00 2007-11-24 03:19:39.349 328 13256.98 625.09 57254.82 88888.00 2007-11-24 03:19:40.349 328 13256.98 624.35 57255.06 88888.00 2007-11-24 03:19:41.349 328 13256.85 624.35 57255.06 88888.00 2007-11-24 03:19:42.349 328 13257.11 624.22 57255.18 88888.00 2007-11-24 03:19:43.349 328 13256.33 624.22 57255.43 88888.00 2007-11-24 03:19:44.349 328 13256.20 624.59 57254.94 88888.00 2007-11-24 03:19:45.349 328 13256.46 624.97 57255.30 88888.00 2007-11-24 03:19:46.349 328 13256.20 624.59 57254.94 88888.00 2007-11-24 03:19:47.349 328 13256.46 625.46 57254.45 88888.00 2007-11-24 03:19:48.349 328 13257.37 624.97 57254.82 88888.00 2007-11-24 03:19:49.349 328 13256.85 624.84 57254.57 88888.00 2007-11-24 03:19:50.349 328 13256.98 624.84 57255.43 88888.00 2007-11-24 03:19:51.349 328 13256.33 625.34 57255.06 88888.00 2007-11-24 03:19:52.349 328 13257.37 624.84 57255.30 88888.00 2007-11-24 03:19:53.349 328 13257.11 624.59 57255.30 88888.00 2007-11-24 03:19:54.349 328 13257.11 624.84 57255.30 88888.00 2007-11-24 03:19:55.349 328 13257.37 624.97 57255.18 88888.00 2007-11-24 03:19:56.349 328 13257.37 624.84 57254.82 88888.00 2007-11-24 03:19:57.349 328 13256.98 625.09 57255.18 88888.00 2007-11-24 03:19:58.349 328 13257.37 625.59 57254.94 88888.00 2007-11-24 03:19:59.349 328 13257.24 624.97 57255.06 88888.00 2007-11-24 03:20:00.349 328 13257.63 625.21 57255.06 88888.00 2007-11-24 03:20:01.349 328 13258.02 624.97 57255.06 88888.00 2007-11-24 03:20:02.349 328 13257.37 625.21 57254.70 88888.00 2007-11-24 03:20:03.349 328 13257.50 624.97 57255.18 88888.00 2007-11-24 03:20:04.349 328 13257.76 625.34 57255.43 88888.00 2007-11-24 03:20:05.349 328 13257.76 625.83 57255.06 88888.00 2007-11-24 03:20:06.349 328 13258.28 624.59 57255.18 88888.00 2007-11-24 03:20:07.349 328 13257.89 625.21 57254.70 88888.00 2007-11-24 03:20:08.349 328 13258.28 625.34 57255.06 88888.00 2007-11-24 03:20:09.349 328 13258.28 625.09 57254.70 88888.00 2007-11-24 03:20:10.349 328 13258.15 625.71 57254.82 88888.00 2007-11-24 03:20:11.349 328 13257.50 625.59 57254.57 88888.00 2007-11-24 03:20:12.349 328 13258.41 625.59 57255.06 88888.00 2007-11-24 03:20:13.349 328 13258.02 625.46 57255.18 88888.00 2007-11-24 03:20:14.349 328 13258.54 624.72 57254.70 88888.00 2007-11-24 03:20:15.349 328 13258.67 625.09 57255.06 88888.00 2007-11-24 03:20:16.349 328 13258.54 625.59 57255.06 88888.00 2007-11-24 03:20:17.349 328 13258.41 625.71 57255.18 88888.00 2007-11-24 03:20:18.349 328 13258.93 624.97 57255.18 88888.00 2007-11-24 03:20:19.349 328 13258.54 625.21 57254.94 88888.00 2007-11-24 03:20:20.349 328 13258.15 625.59 57255.18 88888.00 2007-11-24 03:20:21.349 328 13258.80 624.84 57255.18 88888.00 2007-11-24 03:20:22.349 328 13258.54 625.34 57254.94 88888.00 2007-11-24 03:20:23.349 328 13258.93 625.71 57254.45 88888.00 2007-11-24 03:20:24.349 328 13259.45 625.59 57254.45 88888.00 2007-11-24 03:20:25.349 328 13258.54 625.09 57255.06 88888.00 2007-11-24 03:20:26.349 328 13259.06 625.34 57254.82 88888.00 2007-11-24 03:20:27.349 328 13259.19 624.84 57255.67 88888.00 2007-11-24 03:20:28.349 328 13259.71 625.46 57255.06 88888.00 2007-11-24 03:20:29.349 328 13259.06 625.96 57254.33 88888.00 2007-11-24 03:20:30.349 328 13259.06 625.59 57254.82 88888.00 2007-11-24 03:20:31.349 328 13258.67 625.46 57254.82 88888.00 2007-11-24 03:20:32.349 328 13258.80 625.46 57254.33 88888.00 2007-11-24 03:20:33.349 328 13258.80 625.34 57255.18 88888.00 2007-11-24 03:20:34.349 328 13259.71 625.46 57254.70 88888.00 2007-11-24 03:20:35.349 328 13258.67 624.84 57254.57 88888.00 2007-11-24 03:20:36.349 328 13259.32 625.71 57255.55 88888.00 2007-11-24 03:20:37.349 328 13259.71 624.72 57254.82 88888.00 2007-11-24 03:20:38.349 328 13259.19 625.59 57254.94 88888.00 2007-11-24 03:20:39.349 328 13259.58 625.21 57256.04 88888.00 2007-11-24 03:20:40.349 328 13258.93 625.59 57255.43 88888.00 2007-11-24 03:20:41.349 328 13259.45 625.21 57255.18 88888.00 2007-11-24 03:20:42.349 328 13259.06 625.83 57255.43 88888.00 2007-11-24 03:20:43.349 328 13258.93 625.59 57255.30 88888.00 2007-11-24 03:20:44.349 328 13259.71 625.21 57254.94 88888.00 2007-11-24 03:20:45.349 328 13259.32 625.09 57255.55 88888.00 2007-11-24 03:20:46.349 328 13259.45 625.59 57255.79 88888.00 2007-11-24 03:20:47.349 328 13259.84 625.21 57255.55 88888.00 2007-11-24 03:20:48.349 328 13259.32 625.09 57255.67 88888.00 2007-11-24 03:20:49.349 328 13259.58 625.21 57254.94 88888.00 2007-11-24 03:20:50.349 328 13259.45 625.59 57255.79 88888.00 2007-11-24 03:20:51.349 328 13259.32 625.34 57255.79 88888.00 2007-11-24 03:20:52.349 328 13259.32 625.83 57255.30 88888.00 2007-11-24 03:20:53.349 328 13259.71 625.34 57255.30 88888.00 2007-11-24 03:20:54.349 328 13259.84 625.34 57255.30 88888.00 2007-11-24 03:20:55.349 328 13259.84 624.72 57255.30 88888.00 2007-11-24 03:20:56.349 328 13260.36 625.71 57255.30 88888.00 2007-11-24 03:20:57.349 328 13259.84 625.59 57255.79 88888.00 2007-11-24 03:20:58.349 328 13259.45 625.59 57255.06 88888.00 2007-11-24 03:20:59.349 328 13259.45 624.97 57255.92 88888.00 2007-11-24 03:21:00.349 328 13260.49 625.09 57256.04 88888.00 2007-11-24 03:21:01.349 328 13259.84 625.09 57255.43 88888.00 2007-11-24 03:21:02.349 328 13260.36 625.59 57255.79 88888.00 2007-11-24 03:21:03.349 328 13259.97 625.34 57254.94 88888.00 2007-11-24 03:21:04.349 328 13259.71 625.59 57256.28 88888.00 2007-11-24 03:21:05.349 328 13260.49 625.46 57255.55 88888.00 2007-11-24 03:21:06.349 328 13259.84 625.46 57255.55 88888.00 2007-11-24 03:21:07.349 328 13260.62 624.84 57256.04 88888.00 2007-11-24 03:21:08.349 328 13259.97 624.84 57255.55 88888.00 2007-11-24 03:21:09.349 328 13260.23 624.72 57255.67 88888.00 2007-11-24 03:21:10.349 328 13259.71 625.34 57255.67 88888.00 2007-11-24 03:21:11.349 328 13260.49 625.59 57255.43 88888.00 2007-11-24 03:21:12.349 328 13260.62 625.83 57255.43 88888.00 2007-11-24 03:21:13.349 328 13259.58 624.97 57256.04 88888.00 2007-11-24 03:21:14.349 328 13260.75 624.72 57255.67 88888.00 2007-11-24 03:21:15.349 328 13259.71 625.59 57255.43 88888.00 2007-11-24 03:21:16.349 328 13260.10 625.46 57256.16 88888.00 2007-11-24 03:21:17.349 328 13260.36 625.46 57256.41 88888.00 2007-11-24 03:21:18.349 328 13260.62 626.08 57255.79 88888.00 2007-11-24 03:21:19.349 328 13260.36 625.71 57255.55 88888.00 2007-11-24 03:21:20.349 328 13260.36 625.96 57255.55 88888.00 2007-11-24 03:21:21.349 328 13260.23 625.46 57255.79 88888.00 2007-11-24 03:21:22.349 328 13260.49 625.71 57256.04 88888.00 2007-11-24 03:21:23.349 328 13259.97 624.47 57255.43 88888.00 2007-11-24 03:21:24.349 328 13260.36 625.09 57256.16 88888.00 2007-11-24 03:21:25.349 328 13261.01 625.21 57255.79 88888.00 2007-11-24 03:21:26.349 328 13260.62 625.59 57255.55 88888.00 2007-11-24 03:21:27.349 328 13260.88 626.08 57255.92 88888.00 2007-11-24 03:21:28.349 328 13261.40 625.46 57256.28 88888.00 2007-11-24 03:21:29.349 328 13260.49 625.59 57255.18 88888.00 2007-11-24 03:21:30.349 328 13261.01 625.71 57256.16 88888.00 2007-11-24 03:21:31.349 328 13261.01 625.21 57255.92 88888.00 2007-11-24 03:21:32.349 328 13261.27 625.46 57255.79 88888.00 2007-11-24 03:21:33.349 328 13261.40 625.09 57255.67 88888.00 2007-11-24 03:21:34.349 328 13260.23 625.09 57255.55 88888.00 2007-11-24 03:21:35.349 328 13260.62 625.34 57255.92 88888.00 2007-11-24 03:21:36.349 328 13261.66 625.46 57256.16 88888.00 2007-11-24 03:21:37.349 328 13261.40 625.96 57255.67 88888.00 2007-11-24 03:21:38.349 328 13261.66 625.83 57256.28 88888.00 2007-11-24 03:21:39.349 328 13261.92 625.71 57256.28 88888.00 2007-11-24 03:21:40.349 328 13261.66 625.46 57255.92 88888.00 2007-11-24 03:21:41.349 328 13261.53 625.96 57256.41 88888.00 2007-11-24 03:21:42.349 328 13261.27 626.08 57255.92 88888.00 2007-11-24 03:21:43.349 328 13261.27 625.09 57256.16 88888.00 2007-11-24 03:21:44.349 328 13261.66 626.45 57256.16 88888.00 2007-11-24 03:21:45.349 328 13261.66 625.96 57256.89 88888.00 2007-11-24 03:21:46.349 328 13261.66 626.70 57255.55 88888.00 2007-11-24 03:21:47.349 328 13262.05 625.71 57256.16 88888.00 2007-11-24 03:21:48.349 328 13262.44 625.83 57256.53 88888.00 2007-11-24 03:21:49.349 328 13261.92 625.96 57256.77 88888.00 2007-11-24 03:21:50.349 328 13262.05 625.96 57255.79 88888.00 2007-11-24 03:21:51.349 328 13262.05 624.84 57256.41 88888.00 2007-11-24 03:21:52.349 328 13262.57 625.71 57256.04 88888.00 2007-11-24 03:21:53.349 328 13262.70 626.20 57256.41 88888.00 2007-11-24 03:21:54.349 328 13262.83 624.97 57255.92 88888.00 2007-11-24 03:21:55.349 328 13261.92 625.71 57256.41 88888.00 2007-11-24 03:21:56.349 328 13262.57 625.83 57255.92 88888.00 2007-11-24 03:21:57.349 328 13262.31 626.08 57256.04 88888.00 2007-11-24 03:21:58.349 328 13262.44 625.59 57255.67 88888.00 2007-11-24 03:21:59.349 328 13261.66 626.08 57257.02 88888.00 2007-11-24 03:22:00.349 328 13261.92 625.46 57256.04 88888.00 2007-11-24 03:22:01.349 328 13262.18 625.71 57256.28 88888.00 2007-11-24 03:22:02.349 328 13261.92 626.33 57257.02 88888.00 2007-11-24 03:22:03.349 328 13262.05 625.83 57255.55 88888.00 2007-11-24 03:22:04.349 328 13261.66 625.71 57256.28 88888.00 2007-11-24 03:22:05.349 328 13261.79 625.21 57255.92 88888.00 2007-11-24 03:22:06.349 328 13262.18 625.59 57256.16 88888.00 2007-11-24 03:22:07.349 328 13262.05 625.71 57256.28 88888.00 2007-11-24 03:22:08.349 328 13261.53 625.96 57256.41 88888.00 2007-11-24 03:22:09.349 328 13262.05 625.34 57255.79 88888.00 2007-11-24 03:22:10.349 328 13261.53 624.72 57256.28 88888.00 2007-11-24 03:22:11.349 328 13261.01 625.46 57256.04 88888.00 2007-11-24 03:22:12.349 328 13261.27 625.21 57255.55 88888.00 2007-11-24 03:22:13.349 328 13261.01 625.71 57255.79 88888.00 2007-11-24 03:22:14.349 328 13261.53 625.83 57255.55 88888.00 2007-11-24 03:22:15.349 328 13261.66 625.21 57256.53 88888.00 2007-11-24 03:22:16.349 328 13261.14 625.71 57256.53 88888.00 2007-11-24 03:22:17.349 328 13261.40 625.83 57255.79 88888.00 2007-11-24 03:22:18.349 328 13261.27 625.46 57255.67 88888.00 2007-11-24 03:22:19.349 328 13261.27 626.08 57256.04 88888.00 2007-11-24 03:22:20.349 328 13261.40 625.34 57256.16 88888.00 2007-11-24 03:22:21.349 328 13261.14 624.97 57255.92 88888.00 2007-11-24 03:22:22.349 328 13260.75 625.46 57256.41 88888.00 2007-11-24 03:22:23.349 328 13260.62 625.59 57256.65 88888.00 2007-11-24 03:22:24.349 328 13260.75 625.46 57255.79 88888.00 2007-11-24 03:22:25.349 328 13261.01 625.09 57255.55 88888.00 2007-11-24 03:22:26.349 328 13260.75 625.21 57256.04 88888.00 2007-11-24 03:22:27.349 328 13261.14 625.59 57255.43 88888.00 2007-11-24 03:22:28.349 328 13261.01 625.59 57256.53 88888.00 2007-11-24 03:22:29.349 328 13261.01 624.97 57256.16 88888.00 2007-11-24 03:22:30.349 328 13260.88 625.71 57255.92 88888.00 2007-11-24 03:22:31.349 328 13261.14 625.59 57255.79 88888.00 2007-11-24 03:22:32.349 328 13260.88 625.21 57255.79 88888.00 2007-11-24 03:22:33.349 328 13260.88 625.96 57255.67 88888.00 2007-11-24 03:22:34.349 328 13261.27 625.09 57255.30 88888.00 2007-11-24 03:22:35.349 328 13261.66 625.59 57255.67 88888.00 2007-11-24 03:22:36.349 328 13261.53 625.83 57256.04 88888.00 2007-11-24 03:22:37.349 328 13261.14 625.71 57255.55 88888.00 2007-11-24 03:22:38.349 328 13260.88 625.83 57255.67 88888.00 2007-11-24 03:22:39.349 328 13261.01 625.21 57255.30 88888.00 2007-11-24 03:22:40.349 328 13261.27 625.59 57255.55 88888.00 2007-11-24 03:22:41.349 328 13261.66 624.84 57255.43 88888.00 2007-11-24 03:22:42.349 328 13261.92 625.21 57255.43 88888.00 2007-11-24 03:22:43.349 328 13261.92 625.83 57255.92 88888.00 2007-11-24 03:22:44.349 328 13262.05 625.71 57255.43 88888.00 2007-11-24 03:22:45.349 328 13261.79 625.83 57254.94 88888.00 2007-11-24 03:22:46.349 328 13261.79 625.21 57255.92 88888.00 2007-11-24 03:22:47.349 328 13261.53 625.59 57255.06 88888.00 2007-11-24 03:22:48.349 328 13261.92 625.34 57255.30 88888.00 2007-11-24 03:22:49.349 328 13261.14 625.71 57255.18 88888.00 2007-11-24 03:22:50.349 328 13261.66 625.96 57255.79 88888.00 2007-11-24 03:22:51.349 328 13262.31 625.46 57255.06 88888.00 2007-11-24 03:22:52.349 328 13261.66 625.46 57255.43 88888.00 2007-11-24 03:22:53.349 328 13261.66 625.46 57255.92 88888.00 2007-11-24 03:22:54.349 328 13262.31 625.59 57255.43 88888.00 2007-11-24 03:22:55.349 328 13261.66 625.71 57256.53 88888.00 2007-11-24 03:22:56.349 328 13262.70 624.97 57255.79 88888.00 2007-11-24 03:22:57.349 328 13261.92 625.34 57255.67 88888.00 2007-11-24 03:22:58.349 328 13262.18 625.34 57255.79 88888.00 2007-11-24 03:22:59.349 328 13262.44 625.09 57255.79 88888.00 2007-11-24 03:23:00.349 328 13261.66 625.09 57255.06 88888.00 2007-11-24 03:23:01.349 328 13262.57 624.97 57255.18 88888.00 2007-11-24 03:23:02.349 328 13262.05 625.34 57255.55 88888.00 2007-11-24 03:23:03.349 328 13262.70 625.34 57255.79 88888.00 2007-11-24 03:23:04.349 328 13262.18 624.84 57255.30 88888.00 2007-11-24 03:23:05.349 328 13263.22 624.84 57255.06 88888.00 2007-11-24 03:23:06.349 328 13262.44 624.72 57255.43 88888.00 2007-11-24 03:23:07.349 328 13263.09 624.72 57256.53 88888.00 2007-11-24 03:23:08.349 328 13263.09 625.21 57255.92 88888.00 2007-11-24 03:23:09.349 328 13262.70 625.21 57255.67 88888.00 2007-11-24 03:23:10.349 328 13263.87 624.59 57254.94 88888.00 2007-11-24 03:23:11.349 328 13263.22 625.34 57256.04 88888.00 2007-11-24 03:23:12.349 328 13263.87 625.46 57255.67 88888.00 2007-11-24 03:23:13.349 328 13263.48 625.71 57255.55 88888.00 2007-11-24 03:23:14.349 328 13263.35 624.84 57256.16 88888.00 2007-11-24 03:23:15.349 328 13262.96 624.72 57255.30 88888.00 2007-11-24 03:23:16.349 328 13263.74 624.97 57255.79 88888.00 2007-11-24 03:23:17.349 328 13264.26 624.72 57255.55 88888.00 2007-11-24 03:23:18.349 328 13264.26 624.84 57254.70 88888.00 2007-11-24 03:23:19.349 328 13263.48 624.84 57255.92 88888.00 2007-11-24 03:23:20.348 328 13264.39 624.84 57256.28 88888.00 2007-11-24 03:23:21.348 328 13264.26 624.59 57255.18 88888.00 2007-11-24 03:23:22.348 328 13263.87 624.10 57255.67 88888.00 2007-11-24 03:23:23.348 328 13263.74 625.21 57255.92 88888.00 2007-11-24 03:23:24.348 328 13263.61 624.22 57255.92 88888.00 2007-11-24 03:23:25.348 328 13263.61 624.59 57255.18 88888.00 2007-11-24 03:23:26.348 328 13264.13 624.59 57255.18 88888.00 2007-11-24 03:23:27.348 328 13263.61 624.47 57254.94 88888.00 2007-11-24 03:23:28.348 328 13264.00 624.47 57254.70 88888.00 2007-11-24 03:23:29.348 328 13262.96 624.22 57255.43 88888.00 2007-11-24 03:23:30.348 328 13264.00 624.47 57255.79 88888.00 2007-11-24 03:23:31.348 328 13263.61 624.10 57255.55 88888.00 2007-11-24 03:23:32.348 328 13263.09 624.47 57254.94 88888.00 2007-11-24 03:23:33.348 328 13262.44 624.10 57254.94 88888.00 2007-11-24 03:23:34.348 328 13263.87 624.35 57255.18 88888.00 2007-11-24 03:23:35.348 328 13263.35 623.23 57255.43 88888.00 2007-11-24 03:23:36.348 328 13263.48 623.60 57255.55 88888.00 2007-11-24 03:23:37.348 328 13262.83 623.73 57254.94 88888.00 2007-11-24 03:23:38.348 328 13262.96 624.10 57255.30 88888.00 2007-11-24 03:23:39.348 328 13262.31 623.85 57255.79 88888.00 2007-11-24 03:23:40.348 328 13262.57 623.36 57255.43 88888.00 2007-11-24 03:23:41.348 328 13262.31 623.60 57255.18 88888.00 2007-11-24 03:23:42.348 328 13261.79 622.61 57255.06 88888.00 2007-11-24 03:23:43.348 328 13262.18 623.73 57255.67 88888.00 2007-11-24 03:23:44.348 328 13262.44 622.74 57254.94 88888.00 2007-11-24 03:23:45.348 328 13262.96 623.23 57254.57 88888.00 2007-11-24 03:23:46.348 328 13261.40 623.36 57255.30 88888.00 2007-11-24 03:23:47.348 328 13261.92 623.11 57254.82 88888.00 2007-11-24 03:23:48.348 328 13261.66 623.11 57254.82 88888.00 2007-11-24 03:23:49.348 328 13262.18 623.36 57255.06 88888.00 2007-11-24 03:23:50.348 328 13261.40 623.36 57254.57 88888.00 2007-11-24 03:23:51.348 328 13261.92 623.36 57255.06 88888.00 2007-11-24 03:23:52.348 328 13262.70 623.48 57255.06 88888.00 2007-11-24 03:23:53.348 328 13261.92 623.11 57255.43 88888.00 2007-11-24 03:23:54.348 328 13262.05 623.98 57255.18 88888.00 2007-11-24 03:23:55.348 328 13262.05 623.48 57254.82 88888.00 2007-11-24 03:23:56.348 328 13261.27 623.73 57254.94 88888.00 2007-11-24 03:23:57.348 328 13262.05 623.23 57255.18 88888.00 2007-11-24 03:23:58.348 328 13261.27 623.23 57254.70 88888.00 2007-11-24 03:23:59.348 328 13261.53 623.36 57254.33 88888.00 2007-11-24 03:24:00.348 328 13261.66 623.36 57255.06 88888.00 2007-11-24 03:24:01.348 328 13262.18 623.36 57255.18 88888.00 2007-11-24 03:24:02.348 328 13261.14 623.23 57254.82 88888.00 2007-11-24 03:24:03.348 328 13261.79 623.48 57254.94 88888.00 2007-11-24 03:24:04.348 328 13261.79 623.60 57256.16 88888.00 2007-11-24 03:24:05.348 328 13262.05 623.11 57255.18 88888.00 2007-11-24 03:24:06.348 328 13261.14 623.60 57255.67 88888.00 2007-11-24 03:24:07.348 328 13261.92 623.36 57254.70 88888.00 2007-11-24 03:24:08.348 328 13262.18 623.73 57255.30 88888.00 2007-11-24 03:24:09.348 328 13261.92 623.85 57255.43 88888.00 2007-11-24 03:24:10.348 328 13262.05 623.73 57255.06 88888.00 2007-11-24 03:24:11.348 328 13262.70 623.73 57254.94 88888.00 2007-11-24 03:24:12.348 328 13262.31 623.85 57254.70 88888.00 2007-11-24 03:24:13.348 328 13262.18 623.98 57254.94 88888.00 2007-11-24 03:24:14.348 328 13262.96 623.85 57255.30 88888.00 2007-11-24 03:24:15.348 328 13262.96 623.11 57254.70 88888.00 2007-11-24 03:24:16.348 328 13263.09 623.73 57255.18 88888.00 2007-11-24 03:24:17.348 328 13262.70 623.85 57254.45 88888.00 2007-11-24 03:24:18.348 328 13262.57 623.60 57255.55 88888.00 2007-11-24 03:24:19.348 328 13262.57 623.36 57254.57 88888.00 2007-11-24 03:24:20.348 328 13263.09 623.85 57255.55 88888.00 2007-11-24 03:24:21.348 328 13262.96 623.73 57254.57 88888.00 2007-11-24 03:24:22.348 328 13263.48 623.60 57254.33 88888.00 2007-11-24 03:24:23.348 328 13263.22 622.86 57255.30 88888.00 2007-11-24 03:24:24.348 328 13263.22 623.85 57254.94 88888.00 2007-11-24 03:24:25.348 328 13263.22 623.48 57254.70 88888.00 2007-11-24 03:24:26.348 328 13263.74 623.73 57254.82 88888.00 2007-11-24 03:24:27.348 328 13263.22 623.23 57255.06 88888.00 2007-11-24 03:24:28.348 328 13263.09 624.10 57255.30 88888.00 2007-11-24 03:24:29.348 328 13264.26 623.11 57254.70 88888.00 2007-11-24 03:24:30.348 328 13263.09 623.73 57254.82 88888.00 2007-11-24 03:24:31.348 328 13264.00 623.23 57255.43 88888.00 2007-11-24 03:24:32.348 328 13264.13 623.60 57255.67 88888.00 2007-11-24 03:24:33.348 328 13263.22 623.48 57255.18 88888.00 2007-11-24 03:24:34.348 328 13263.48 623.73 57254.94 88888.00 2007-11-24 03:24:35.348 328 13264.00 623.73 57255.55 88888.00 2007-11-24 03:24:36.348 328 13263.74 623.23 57255.30 88888.00 2007-11-24 03:24:37.348 328 13263.87 623.36 57255.43 88888.00 2007-11-24 03:24:38.348 328 13263.87 623.60 57255.55 88888.00 2007-11-24 03:24:39.348 328 13263.48 623.85 57254.82 88888.00 2007-11-24 03:24:40.348 328 13262.70 623.60 57254.57 88888.00 2007-11-24 03:24:41.348 328 13263.48 622.74 57254.33 88888.00 2007-11-24 03:24:42.348 328 13263.61 623.60 57254.57 88888.00 2007-11-24 03:24:43.348 328 13263.87 622.86 57255.06 88888.00 2007-11-24 03:24:44.348 328 13263.87 623.85 57255.55 88888.00 2007-11-24 03:24:45.348 328 13263.74 623.23 57255.18 88888.00 2007-11-24 03:24:46.348 328 13262.96 622.74 57255.30 88888.00 2007-11-24 03:24:47.348 328 13263.48 623.60 57255.43 88888.00 2007-11-24 03:24:48.348 328 13263.22 622.86 57255.30 88888.00 2007-11-24 03:24:49.348 328 13264.13 623.23 57255.43 88888.00 2007-11-24 03:24:50.348 328 13262.96 623.36 57255.30 88888.00 2007-11-24 03:24:51.348 328 13262.70 623.36 57255.30 88888.00 2007-11-24 03:24:52.348 328 13262.96 623.23 57255.43 88888.00 2007-11-24 03:24:53.348 328 13263.35 623.11 57255.06 88888.00 2007-11-24 03:24:54.348 328 13263.74 624.35 57255.55 88888.00 2007-11-24 03:24:55.348 328 13263.09 623.11 57255.67 88888.00 2007-11-24 03:24:56.348 328 13262.96 623.60 57255.18 88888.00 2007-11-24 03:24:57.348 328 13262.57 623.23 57255.18 88888.00 2007-11-24 03:24:58.348 328 13262.70 623.36 57254.82 88888.00 2007-11-24 03:24:59.348 328 13262.83 623.60 57255.30 88888.00 2007-11-24 03:25:00.348 328 13262.18 623.36 57255.43 88888.00 2007-11-24 03:25:01.348 328 13261.79 624.35 57254.94 88888.00 2007-11-24 03:25:02.348 328 13262.57 623.23 57255.18 88888.00 2007-11-24 03:25:03.348 328 13262.70 623.11 57254.82 88888.00 2007-11-24 03:25:04.348 328 13262.57 623.23 57255.92 88888.00 2007-11-24 03:25:05.348 328 13262.70 622.86 57254.82 88888.00 2007-11-24 03:25:06.348 328 13261.79 622.98 57254.94 88888.00 2007-11-24 03:25:07.348 328 13262.31 623.11 57255.67 88888.00 2007-11-24 03:25:08.348 328 13262.05 622.61 57254.82 88888.00 2007-11-24 03:25:09.348 328 13261.79 622.86 57255.55 88888.00 2007-11-24 03:25:10.348 328 13262.18 623.23 57255.43 88888.00 2007-11-24 03:25:11.348 328 13262.57 623.23 57255.30 88888.00 2007-11-24 03:25:12.348 328 13261.79 622.37 57254.45 88888.00 2007-11-24 03:25:13.348 328 13262.31 622.86 57254.94 88888.00 2007-11-24 03:25:14.348 328 13262.31 623.48 57254.57 88888.00 2007-11-24 03:25:15.348 328 13261.40 623.23 57254.33 88888.00 2007-11-24 03:25:16.348 328 13262.57 622.61 57255.55 88888.00 2007-11-24 03:25:17.348 328 13262.44 621.87 57254.82 88888.00 2007-11-24 03:25:18.348 328 13262.05 623.23 57254.57 88888.00 2007-11-24 03:25:19.348 328 13262.31 623.23 57254.70 88888.00 2007-11-24 03:25:20.348 328 13262.18 623.48 57254.94 88888.00 2007-11-24 03:25:21.348 328 13261.66 623.23 57255.30 88888.00 2007-11-24 03:25:22.348 328 13262.05 622.49 57254.82 88888.00 2007-11-24 03:25:23.348 328 13261.92 623.23 57255.30 88888.00 2007-11-24 03:25:24.348 328 13261.92 622.98 57254.57 88888.00 2007-11-24 03:25:25.348 328 13261.14 622.86 57254.82 88888.00 2007-11-24 03:25:26.348 328 13261.53 622.74 57254.45 88888.00 2007-11-24 03:25:27.348 328 13262.05 623.23 57254.70 88888.00 2007-11-24 03:25:28.348 328 13261.27 623.36 57254.33 88888.00 2007-11-24 03:25:29.348 328 13261.40 622.98 57254.82 88888.00 2007-11-24 03:25:30.348 328 13261.53 623.11 57254.57 88888.00 2007-11-24 03:25:31.348 328 13261.01 622.98 57254.45 88888.00 2007-11-24 03:25:32.348 328 13261.92 622.74 57254.45 88888.00 2007-11-24 03:25:33.348 328 13262.05 622.37 57254.82 88888.00 2007-11-24 03:25:34.348 328 13261.14 622.98 57254.45 88888.00 2007-11-24 03:25:35.348 328 13261.27 622.37 57253.84 88888.00 2007-11-24 03:25:36.348 328 13261.92 622.74 57254.08 88888.00 2007-11-24 03:25:37.348 328 13261.92 622.74 57254.82 88888.00 2007-11-24 03:25:38.348 328 13261.66 622.49 57254.08 88888.00 2007-11-24 03:25:39.348 328 13261.79 622.49 57254.33 88888.00 2007-11-24 03:25:40.348 328 13261.66 622.98 57253.84 88888.00 2007-11-24 03:25:41.348 328 13261.92 622.37 57254.45 88888.00 2007-11-24 03:25:42.348 328 13261.40 621.99 57254.33 88888.00 2007-11-24 03:25:43.348 328 13261.53 622.12 57254.20 88888.00 2007-11-24 03:25:44.348 328 13260.88 622.12 57254.20 88888.00 2007-11-24 03:25:45.348 328 13261.92 622.49 57253.71 88888.00 2007-11-24 03:25:46.348 328 13261.92 621.99 57254.33 88888.00 2007-11-24 03:25:47.348 328 13261.53 622.37 57253.84 88888.00 2007-11-24 03:25:48.348 328 13261.92 622.12 57253.59 88888.00 2007-11-24 03:25:49.348 328 13261.40 622.74 57253.96 88888.00 2007-11-24 03:25:50.348 328 13260.88 621.50 57253.96 88888.00 2007-11-24 03:25:51.348 328 13261.53 621.75 57253.84 88888.00 2007-11-24 03:25:52.348 328 13261.40 621.99 57254.45 88888.00 2007-11-24 03:25:53.348 328 13261.01 622.12 57253.71 88888.00 2007-11-24 03:25:54.348 328 13261.53 621.62 57253.71 88888.00 2007-11-24 03:25:55.348 328 13261.66 622.49 57253.84 88888.00 2007-11-24 03:25:56.348 328 13261.53 622.74 57253.59 88888.00 2007-11-24 03:25:57.348 328 13261.01 621.75 57253.71 88888.00 2007-11-24 03:25:58.348 328 13261.14 622.12 57253.23 88888.00 2007-11-24 03:25:59.348 328 13260.49 621.75 57253.23 88888.00 2007-11-24 03:26:00.348 328 13260.75 621.99 57253.84 88888.00 2007-11-24 03:26:01.348 328 13260.75 622.49 57253.59 88888.00 2007-11-24 03:26:02.348 328 13261.14 622.61 57253.23 88888.00 2007-11-24 03:26:03.348 328 13260.88 622.86 57253.71 88888.00 2007-11-24 03:26:04.348 328 13261.01 621.75 57254.45 88888.00 2007-11-24 03:26:05.348 328 13260.23 621.99 57253.71 88888.00 2007-11-24 03:26:06.348 328 13260.75 622.24 57253.96 88888.00 2007-11-24 03:26:07.348 328 13260.88 622.37 57253.71 88888.00 2007-11-24 03:26:08.348 328 13260.62 622.37 57253.59 88888.00 2007-11-24 03:26:09.348 328 13261.14 622.49 57253.59 88888.00 2007-11-24 03:26:10.348 328 13261.40 622.37 57253.71 88888.00 2007-11-24 03:26:11.348 328 13261.01 621.50 57253.35 88888.00 2007-11-24 03:26:12.348 328 13261.01 622.37 57254.20 88888.00 2007-11-24 03:26:13.348 328 13261.01 621.62 57253.47 88888.00 2007-11-24 03:26:14.348 328 13260.10 622.86 57253.59 88888.00 2007-11-24 03:26:15.348 328 13261.27 622.12 57252.74 88888.00 2007-11-24 03:26:16.348 328 13261.79 622.12 57252.98 88888.00 2007-11-24 03:26:17.348 328 13261.14 621.87 57252.98 88888.00 2007-11-24 03:26:18.348 328 13261.40 622.24 57252.98 88888.00 2007-11-24 03:26:19.348 328 13261.14 622.37 57252.98 88888.00 2007-11-24 03:26:20.348 328 13261.01 622.98 57252.98 88888.00 2007-11-24 03:26:21.348 328 13261.01 622.49 57253.23 88888.00 2007-11-24 03:26:22.348 328 13261.14 621.87 57252.98 88888.00 2007-11-24 03:26:23.348 328 13260.88 622.61 57253.35 88888.00 2007-11-24 03:26:24.348 328 13261.53 621.99 57253.11 88888.00 2007-11-24 03:26:25.348 328 13261.53 622.61 57253.71 88888.00 2007-11-24 03:26:26.348 328 13261.40 621.99 57252.98 88888.00 2007-11-24 03:26:27.348 328 13260.88 622.61 57252.74 88888.00 2007-11-24 03:26:28.348 328 13261.01 622.24 57253.35 88888.00 2007-11-24 03:26:29.348 328 13260.75 622.86 57253.11 88888.00 2007-11-24 03:26:30.348 328 13260.75 623.23 57253.23 88888.00 2007-11-24 03:26:31.348 328 13261.01 622.37 57252.98 88888.00 2007-11-24 03:26:32.348 328 13260.88 622.37 57252.86 88888.00 2007-11-24 03:26:33.348 328 13261.27 621.75 57252.61 88888.00 2007-11-24 03:26:34.348 328 13261.27 622.37 57252.98 88888.00 2007-11-24 03:26:35.348 328 13260.75 622.49 57252.61 88888.00 2007-11-24 03:26:36.348 328 13260.75 621.99 57252.98 88888.00 2007-11-24 03:26:37.348 328 13260.62 621.99 57252.49 88888.00 2007-11-24 03:26:38.348 328 13260.10 622.37 57252.98 88888.00 2007-11-24 03:26:39.348 328 13260.23 622.24 57252.74 88888.00 2007-11-24 03:26:40.348 328 13260.10 622.86 57253.35 88888.00 2007-11-24 03:26:41.348 328 13260.49 622.74 57253.11 88888.00 2007-11-24 03:26:42.348 328 13260.36 622.86 57253.59 88888.00 2007-11-24 03:26:43.348 328 13261.14 622.37 57252.74 88888.00 2007-11-24 03:26:44.348 328 13259.97 621.99 57253.11 88888.00 2007-11-24 03:26:45.348 328 13259.84 621.75 57252.61 88888.00 2007-11-24 03:26:46.348 328 13259.97 623.36 57253.11 88888.00 2007-11-24 03:26:47.348 328 13259.84 622.24 57253.23 88888.00 2007-11-24 03:26:48.348 328 13260.23 622.37 57252.74 88888.00 2007-11-24 03:26:49.348 328 13260.49 622.61 57253.35 88888.00 2007-11-24 03:26:50.348 328 13259.71 622.49 57252.86 88888.00 2007-11-24 03:26:51.348 328 13259.71 622.24 57253.23 88888.00 2007-11-24 03:26:52.348 328 13259.32 622.37 57253.11 88888.00 2007-11-24 03:26:53.348 328 13259.32 621.87 57252.61 88888.00 2007-11-24 03:26:54.348 328 13260.23 622.49 57252.61 88888.00 2007-11-24 03:26:55.348 328 13259.45 622.61 57252.49 88888.00 2007-11-24 03:26:56.348 328 13259.71 622.24 57252.49 88888.00 2007-11-24 03:26:57.348 328 13259.58 622.37 57252.61 88888.00 2007-11-24 03:26:58.348 328 13260.23 621.87 57252.37 88888.00 2007-11-24 03:26:59.348 328 13260.23 622.24 57252.49 88888.00 2007-11-24 03:27:00.348 328 13260.36 622.74 57252.74 88888.00 2007-11-24 03:27:01.348 328 13260.36 622.61 57253.35 88888.00 2007-11-24 03:27:02.348 328 13260.10 621.75 57253.35 88888.00 2007-11-24 03:27:03.348 328 13259.45 622.61 57252.86 88888.00 2007-11-24 03:27:04.348 328 13259.58 621.62 57252.98 88888.00 2007-11-24 03:27:05.348 328 13259.97 622.61 57253.23 88888.00 2007-11-24 03:27:06.348 328 13259.84 622.37 57252.25 88888.00 2007-11-24 03:27:07.348 328 13259.58 622.61 57252.61 88888.00 2007-11-24 03:27:08.348 328 13259.32 623.48 57252.74 88888.00 2007-11-24 03:27:09.348 328 13260.10 622.24 57253.23 88888.00 2007-11-24 03:27:10.348 328 13260.36 622.61 57252.37 88888.00 2007-11-24 03:27:11.348 328 13260.62 622.98 57252.37 88888.00 2007-11-24 03:27:12.348 328 13260.62 622.86 57252.49 88888.00 2007-11-24 03:27:13.348 328 13260.75 622.37 57252.25 88888.00 2007-11-24 03:27:14.348 328 13260.49 622.86 57253.23 88888.00 2007-11-24 03:27:15.348 328 13260.62 622.86 57252.25 88888.00 2007-11-24 03:27:16.348 328 13260.23 623.36 57252.37 88888.00 2007-11-24 03:27:17.348 328 13260.62 623.11 57252.25 88888.00 2007-11-24 03:27:18.348 328 13260.75 622.74 57252.37 88888.00 2007-11-24 03:27:19.348 328 13260.75 622.49 57252.49 88888.00 2007-11-24 03:27:20.348 328 13260.75 622.98 57252.86 88888.00 2007-11-24 03:27:21.348 328 13260.75 623.48 57252.98 88888.00 2007-11-24 03:27:22.348 328 13260.88 623.11 57252.61 88888.00 2007-11-24 03:27:23.348 328 13261.14 623.60 57252.37 88888.00 2007-11-24 03:27:24.348 328 13260.88 622.98 57252.37 88888.00 2007-11-24 03:27:25.348 328 13260.62 621.99 57252.74 88888.00 2007-11-24 03:27:26.348 328 13261.27 623.36 57252.98 88888.00 2007-11-24 03:27:27.348 328 13261.53 623.11 57252.61 88888.00 2007-11-24 03:27:28.348 328 13260.88 623.11 57252.74 88888.00 2007-11-24 03:27:29.348 328 13261.01 622.61 57252.49 88888.00 2007-11-24 03:27:30.348 328 13260.88 623.48 57252.49 88888.00 2007-11-24 03:27:31.348 328 13260.75 622.86 57252.37 88888.00 2007-11-24 03:27:32.348 328 13260.88 622.86 57252.49 88888.00 2007-11-24 03:27:33.348 328 13260.75 622.61 57252.49 88888.00 2007-11-24 03:27:34.348 328 13260.10 622.74 57252.12 88888.00 2007-11-24 03:27:35.348 328 13260.75 622.86 57252.61 88888.00 2007-11-24 03:27:36.348 328 13260.36 623.48 57252.49 88888.00 2007-11-24 03:27:37.348 328 13260.75 623.36 57252.49 88888.00 2007-11-24 03:27:38.348 328 13260.49 622.37 57252.49 88888.00 2007-11-24 03:27:39.348 328 13260.75 623.48 57252.74 88888.00 2007-11-24 03:27:40.348 328 13260.75 623.48 57252.12 88888.00 2007-11-24 03:27:41.348 328 13259.71 622.74 57252.86 88888.00 2007-11-24 03:27:42.348 328 13260.49 623.36 57252.74 88888.00 2007-11-24 03:27:43.348 328 13260.36 622.98 57252.00 88888.00 2007-11-24 03:27:44.348 328 13260.62 623.23 57252.12 88888.00 2007-11-24 03:27:45.348 328 13260.10 622.74 57251.76 88888.00 2007-11-24 03:27:46.348 328 13260.49 622.37 57252.37 88888.00 2007-11-24 03:27:47.348 328 13260.10 623.36 57252.37 88888.00 2007-11-24 03:27:48.348 328 13260.10 622.61 57252.25 88888.00 2007-11-24 03:27:49.348 328 13259.71 622.98 57252.25 88888.00 2007-11-24 03:27:50.348 328 13260.10 623.23 57251.64 88888.00 2007-11-24 03:27:51.348 328 13259.97 623.11 57252.12 88888.00 2007-11-24 03:27:52.348 328 13260.62 623.73 57252.61 88888.00 2007-11-24 03:27:53.348 328 13260.49 622.61 57251.88 88888.00 2007-11-24 03:27:54.348 328 13260.49 623.48 57252.61 88888.00 2007-11-24 03:27:55.348 328 13260.10 622.86 57252.37 88888.00 2007-11-24 03:27:56.348 328 13259.84 623.73 57251.76 88888.00 2007-11-24 03:27:57.348 328 13260.36 623.48 57252.86 88888.00 2007-11-24 03:27:58.348 328 13260.36 622.98 57251.52 88888.00 2007-11-24 03:27:59.348 328 13260.36 623.85 57252.12 88888.00 2007-11-24 03:28:00.348 328 13259.84 623.36 57252.00 88888.00 2007-11-24 03:28:01.348 328 13259.97 623.60 57252.49 88888.00 2007-11-24 03:28:02.348 328 13260.36 622.86 57251.88 88888.00 2007-11-24 03:28:03.348 328 13260.23 623.36 57252.12 88888.00 2007-11-24 03:28:04.348 328 13259.97 623.11 57251.88 88888.00 2007-11-24 03:28:05.348 328 13259.97 623.48 57252.00 88888.00 2007-11-24 03:28:06.348 328 13258.93 623.48 57252.25 88888.00 2007-11-24 03:28:07.348 328 13260.23 622.74 57252.49 88888.00 2007-11-24 03:28:08.348 328 13260.10 622.37 57252.37 88888.00 2007-11-24 03:28:09.348 328 13259.71 623.48 57251.64 88888.00 2007-11-24 03:28:10.348 328 13259.45 622.74 57251.76 88888.00 2007-11-24 03:28:11.348 328 13260.10 622.74 57251.15 88888.00 2007-11-24 03:28:12.348 328 13259.97 622.74 57251.15 88888.00 2007-11-24 03:28:13.348 328 13259.84 622.86 57251.88 88888.00 2007-11-24 03:28:14.348 328 13260.23 622.24 57252.00 88888.00 2007-11-24 03:28:15.348 328 13259.45 622.98 57252.25 88888.00 2007-11-24 03:28:16.348 328 13259.06 623.11 57251.27 88888.00 2007-11-24 03:28:17.348 328 13259.97 622.61 57251.64 88888.00 2007-11-24 03:28:18.348 328 13260.10 623.36 57250.90 88888.00 2007-11-24 03:28:19.348 328 13260.10 622.24 57251.52 88888.00 2007-11-24 03:28:20.348 328 13259.32 622.98 57251.52 88888.00 2007-11-24 03:28:21.348 328 13259.06 622.49 57251.64 88888.00 2007-11-24 03:28:22.348 328 13259.58 622.61 57251.52 88888.00 2007-11-24 03:28:23.348 328 13259.32 623.11 57251.39 88888.00 2007-11-24 03:28:24.348 328 13259.97 623.11 57251.52 88888.00 2007-11-24 03:28:25.348 328 13259.32 622.49 57251.15 88888.00 2007-11-24 03:28:26.348 328 13259.32 623.11 57251.03 88888.00 2007-11-24 03:28:27.348 328 13259.45 623.23 57251.03 88888.00 2007-11-24 03:28:28.348 328 13259.84 622.86 57251.64 88888.00 2007-11-24 03:28:29.348 328 13259.19 622.86 57251.27 88888.00 2007-11-24 03:28:30.348 328 13259.19 622.74 57251.52 88888.00 2007-11-24 03:28:31.348 328 13259.84 622.74 57251.27 88888.00 2007-11-24 03:28:32.348 328 13259.45 623.36 57250.66 88888.00 2007-11-24 03:28:33.348 328 13259.45 622.98 57251.39 88888.00 2007-11-24 03:28:34.348 328 13259.58 623.11 57251.52 88888.00 2007-11-24 03:28:35.348 328 13259.58 623.23 57250.78 88888.00 2007-11-24 03:28:36.348 328 13259.32 623.11 57251.03 88888.00 2007-11-24 03:28:37.348 328 13259.45 622.74 57251.03 88888.00 2007-11-24 03:28:38.348 328 13258.93 623.23 57251.27 88888.00 2007-11-24 03:28:39.348 328 13259.06 622.61 57250.78 88888.00 2007-11-24 03:28:40.348 328 13259.32 623.11 57251.15 88888.00 2007-11-24 03:28:41.348 328 13258.80 622.86 57251.27 88888.00 2007-11-24 03:28:42.348 328 13259.06 623.36 57251.27 88888.00 2007-11-24 03:28:43.348 328 13259.32 622.37 57250.78 88888.00 2007-11-24 03:28:44.348 328 13259.19 622.86 57250.78 88888.00 2007-11-24 03:28:45.348 328 13259.71 622.86 57250.90 88888.00 2007-11-24 03:28:46.348 328 13259.19 622.98 57250.66 88888.00 2007-11-24 03:28:47.348 328 13259.06 622.74 57251.52 88888.00 2007-11-24 03:28:48.348 328 13259.19 622.74 57250.78 88888.00 2007-11-24 03:28:49.348 328 13259.84 622.86 57251.27 88888.00 2007-11-24 03:28:50.348 328 13259.58 623.23 57250.41 88888.00 2007-11-24 03:28:51.348 328 13258.93 623.23 57250.17 88888.00 2007-11-24 03:28:52.348 328 13259.06 621.99 57250.66 88888.00 2007-11-24 03:28:53.348 328 13259.84 622.86 57251.03 88888.00 2007-11-24 03:28:54.348 328 13258.80 622.86 57250.41 88888.00 2007-11-24 03:28:55.348 328 13259.06 622.98 57250.41 88888.00 2007-11-24 03:28:56.348 328 13259.32 622.49 57250.17 88888.00 2007-11-24 03:28:57.348 328 13259.32 623.48 57250.41 88888.00 2007-11-24 03:28:58.348 328 13259.19 622.86 57251.27 88888.00 2007-11-24 03:28:59.348 328 13258.80 623.11 57250.90 88888.00 2007-11-24 03:29:00.348 328 13259.06 623.36 57250.54 88888.00 2007-11-24 03:29:01.348 328 13259.45 622.86 57250.78 88888.00 2007-11-24 03:29:02.348 328 13258.80 622.49 57250.78 88888.00 2007-11-24 03:29:03.348 328 13259.06 623.11 57251.27 88888.00 2007-11-24 03:29:04.348 328 13259.06 622.74 57251.15 88888.00 2007-11-24 03:29:05.348 328 13259.19 623.48 57251.03 88888.00 2007-11-24 03:29:06.348 328 13259.58 623.23 57251.03 88888.00 2007-11-24 03:29:07.348 328 13259.71 622.49 57251.03 88888.00 2007-11-24 03:29:08.348 328 13259.58 622.74 57250.90 88888.00 2007-11-24 03:29:09.348 328 13258.93 622.86 57250.90 88888.00 2007-11-24 03:29:10.348 328 13259.19 622.74 57250.78 88888.00 2007-11-24 03:29:11.348 328 13259.71 622.86 57250.17 88888.00 2007-11-24 03:29:12.348 328 13259.32 622.74 57250.78 88888.00 2007-11-24 03:29:13.348 328 13259.06 622.37 57250.66 88888.00 2007-11-24 03:29:14.348 328 13258.80 622.98 57250.90 88888.00 2007-11-24 03:29:15.348 328 13258.80 622.37 57250.54 88888.00 2007-11-24 03:29:16.348 328 13258.93 622.86 57250.66 88888.00 2007-11-24 03:29:17.348 328 13258.54 622.49 57250.54 88888.00 2007-11-24 03:29:18.348 328 13258.28 622.74 57250.29 88888.00 2007-11-24 03:29:19.348 328 13258.93 622.24 57250.54 88888.00 2007-11-24 03:29:20.348 328 13258.41 622.98 57251.15 88888.00 2007-11-24 03:29:21.348 328 13258.41 622.61 57250.90 88888.00 2007-11-24 03:29:22.348 328 13257.89 622.74 57250.29 88888.00 2007-11-24 03:29:23.348 328 13257.76 622.74 57250.66 88888.00 2007-11-24 03:29:24.348 328 13258.41 622.74 57250.78 88888.00 2007-11-24 03:29:25.348 328 13258.54 622.74 57250.66 88888.00 2007-11-24 03:29:26.348 328 13258.15 622.74 57250.66 88888.00 2007-11-24 03:29:27.348 328 13257.89 623.11 57250.66 88888.00 2007-11-24 03:29:28.348 328 13258.15 622.98 57251.15 88888.00 2007-11-24 03:29:29.348 328 13258.41 622.37 57251.03 88888.00 2007-11-24 03:29:30.348 328 13258.15 623.48 57251.27 88888.00 2007-11-24 03:29:31.348 328 13257.50 623.48 57251.03 88888.00 2007-11-24 03:29:32.348 328 13258.02 622.98 57251.15 88888.00 2007-11-24 03:29:33.348 328 13257.63 622.98 57250.90 88888.00 2007-11-24 03:29:34.348 328 13258.02 623.73 57250.78 88888.00 2007-11-24 03:29:35.348 328 13257.63 623.48 57250.78 88888.00 2007-11-24 03:29:36.348 328 13258.02 623.23 57250.78 88888.00 2007-11-24 03:29:37.348 328 13258.02 623.23 57250.66 88888.00 2007-11-24 03:29:38.348 328 13257.11 623.36 57251.64 88888.00 2007-11-24 03:29:39.348 328 13257.37 623.60 57250.41 88888.00 2007-11-24 03:29:40.348 328 13256.98 623.48 57251.15 88888.00 2007-11-24 03:29:41.348 328 13257.24 623.60 57251.15 88888.00 2007-11-24 03:29:42.348 328 13257.76 623.36 57251.76 88888.00 2007-11-24 03:29:43.348 328 13257.76 624.10 57251.39 88888.00 2007-11-24 03:29:44.348 328 13257.76 623.36 57250.66 88888.00 2007-11-24 03:29:45.348 328 13257.24 623.98 57251.15 88888.00 2007-11-24 03:29:46.348 328 13257.24 623.98 57250.41 88888.00 2007-11-24 03:29:47.348 328 13257.37 624.35 57251.27 88888.00 2007-11-24 03:29:48.348 328 13257.37 623.60 57250.90 88888.00 2007-11-24 03:29:49.348 328 13256.98 624.47 57250.78 88888.00 2007-11-24 03:29:50.348 328 13257.76 624.47 57250.66 88888.00 2007-11-24 03:29:51.348 328 13256.72 624.35 57251.15 88888.00 2007-11-24 03:29:52.348 328 13257.24 624.35 57250.78 88888.00 2007-11-24 03:29:53.348 328 13257.63 623.85 57251.39 88888.00 2007-11-24 03:29:54.348 328 13257.11 623.48 57250.78 88888.00 2007-11-24 03:29:55.348 328 13258.15 624.72 57250.41 88888.00 2007-11-24 03:29:56.348 328 13257.24 623.85 57250.90 88888.00 2007-11-24 03:29:57.348 328 13257.50 624.10 57251.39 88888.00 2007-11-24 03:29:58.348 328 13257.63 624.47 57250.78 88888.00 2007-11-24 03:29:59.348 328 13257.50 624.22 57251.03 88888.00 2007-11-24 03:30:00.348 328 13257.89 624.10 57250.54 88888.00 2007-11-24 03:30:01.348 328 13258.15 624.72 57251.15 88888.00 2007-11-24 03:30:02.348 328 13257.76 624.10 57250.54 88888.00 2007-11-24 03:30:03.348 328 13258.28 624.22 57250.41 88888.00 2007-11-24 03:30:04.348 328 13257.24 623.85 57250.66 88888.00 2007-11-24 03:30:05.348 328 13257.89 623.36 57250.90 88888.00 2007-11-24 03:30:06.348 328 13258.67 623.85 57250.29 88888.00 2007-11-24 03:30:07.348 328 13256.98 624.47 57250.90 88888.00 2007-11-24 03:30:08.348 328 13257.89 623.85 57249.93 88888.00 2007-11-24 03:30:09.348 328 13257.50 624.35 57250.90 88888.00 2007-11-24 03:30:10.348 328 13257.89 623.85 57249.80 88888.00 2007-11-24 03:30:11.348 328 13257.76 624.22 57250.90 88888.00 2007-11-24 03:30:12.348 328 13258.15 624.10 57250.54 88888.00 2007-11-24 03:30:13.348 328 13257.50 623.48 57250.90 88888.00 2007-11-24 03:30:14.348 328 13257.50 623.60 57250.29 88888.00 2007-11-24 03:30:15.348 328 13257.50 623.36 57250.29 88888.00 2007-11-24 03:30:16.348 328 13257.63 624.10 57251.15 88888.00 2007-11-24 03:30:17.348 328 13257.37 623.85 57250.41 88888.00 2007-11-24 03:30:18.348 328 13257.24 623.48 57250.05 88888.00 2007-11-24 03:30:19.348 328 13257.24 623.60 57250.78 88888.00 2007-11-24 03:30:20.348 328 13257.37 623.11 57250.78 88888.00 2007-11-24 03:30:21.348 328 13258.15 623.23 57250.17 88888.00 2007-11-24 03:30:22.348 328 13257.11 623.11 57249.80 88888.00 2007-11-24 03:30:23.348 328 13257.63 623.36 57250.66 88888.00 2007-11-24 03:30:24.348 328 13257.37 623.73 57250.90 88888.00 2007-11-24 03:30:25.348 328 13256.98 623.85 57250.29 88888.00 2007-11-24 03:30:26.348 328 13257.50 623.73 57250.41 88888.00 2007-11-24 03:30:27.348 328 13257.24 623.23 57251.27 88888.00 2007-11-24 03:30:28.348 328 13257.11 623.23 57250.78 88888.00 2007-11-24 03:30:29.348 328 13256.98 624.47 57250.17 88888.00 2007-11-24 03:30:30.348 328 13257.11 624.10 57249.56 88888.00 2007-11-24 03:30:31.348 328 13256.98 624.10 57250.90 88888.00 2007-11-24 03:30:32.348 328 13256.98 624.84 57250.90 88888.00 2007-11-24 03:30:33.348 328 13256.72 624.35 57250.41 88888.00 2007-11-24 03:30:34.348 328 13256.46 624.47 57250.54 88888.00 2007-11-24 03:30:35.348 328 13256.33 624.47 57250.66 88888.00 2007-11-24 03:30:36.348 328 13257.37 623.98 57250.66 88888.00 2007-11-24 03:30:37.348 328 13256.98 624.35 57250.17 88888.00 2007-11-24 03:30:38.348 328 13257.11 624.59 57250.29 88888.00 2007-11-24 03:30:39.348 328 13257.50 624.59 57249.68 88888.00 2007-11-24 03:30:40.348 328 13256.46 624.59 57251.03 88888.00 2007-11-24 03:30:41.348 328 13256.85 624.84 57250.17 88888.00 2007-11-24 03:30:42.348 328 13257.11 625.34 57250.05 88888.00 2007-11-24 03:30:43.348 328 13256.98 624.72 57249.56 88888.00 2007-11-24 03:30:44.348 328 13257.24 623.85 57249.68 88888.00 2007-11-24 03:30:45.348 328 13257.89 624.97 57250.66 88888.00 2007-11-24 03:30:46.348 328 13257.76 624.47 57251.03 88888.00 2007-11-24 03:30:47.348 328 13257.63 624.84 57250.17 88888.00 2007-11-24 03:30:48.348 328 13256.72 624.47 57251.15 88888.00 2007-11-24 03:30:49.348 328 13257.89 624.47 57250.29 88888.00 2007-11-24 03:30:50.348 328 13256.72 624.59 57249.80 88888.00 2007-11-24 03:30:51.348 328 13257.76 625.09 57250.90 88888.00 2007-11-24 03:30:52.348 328 13257.11 624.59 57250.29 88888.00 2007-11-24 03:30:53.348 328 13257.50 624.97 57250.90 88888.00 2007-11-24 03:30:54.348 328 13257.37 624.84 57250.41 88888.00 2007-11-24 03:30:55.348 328 13257.11 624.22 57250.05 88888.00 2007-11-24 03:30:56.348 328 13257.50 624.47 57250.41 88888.00 2007-11-24 03:30:57.348 328 13257.89 624.59 57249.80 88888.00 2007-11-24 03:30:58.348 328 13258.02 624.59 57250.41 88888.00 2007-11-24 03:30:59.348 328 13257.63 624.47 57250.29 88888.00 2007-11-24 03:31:00.348 328 13257.89 624.22 57250.05 88888.00 2007-11-24 03:31:01.348 328 13257.63 624.22 57250.78 88888.00 2007-11-24 03:31:02.348 328 13257.50 625.09 57250.78 88888.00 2007-11-24 03:31:03.348 328 13257.76 624.35 57250.41 88888.00 2007-11-24 03:31:04.348 328 13257.76 624.35 57250.90 88888.00 2007-11-24 03:31:05.348 328 13258.80 624.97 57250.41 88888.00 2007-11-24 03:31:06.348 328 13257.50 624.72 57250.17 88888.00 2007-11-24 03:31:07.348 328 13257.50 624.72 57250.29 88888.00 2007-11-24 03:31:08.348 328 13257.76 624.10 57250.29 88888.00 2007-11-24 03:31:09.348 328 13257.63 624.47 57250.41 88888.00 2007-11-24 03:31:10.348 328 13257.24 624.35 57250.54 88888.00 2007-11-24 03:31:11.348 328 13257.63 624.10 57250.29 88888.00 2007-11-24 03:31:12.348 328 13257.63 624.84 57249.56 88888.00 2007-11-24 03:31:13.348 328 13258.41 624.35 57250.41 88888.00 2007-11-24 03:31:14.348 328 13257.50 624.35 57250.29 88888.00 2007-11-24 03:31:15.348 328 13258.41 624.59 57249.93 88888.00 2007-11-24 03:31:16.348 328 13257.11 624.47 57250.41 88888.00 2007-11-24 03:31:17.348 328 13257.11 624.59 57250.17 88888.00 2007-11-24 03:31:18.348 328 13256.98 624.22 57250.41 88888.00 2007-11-24 03:31:19.348 328 13257.24 624.47 57249.68 88888.00 2007-11-24 03:31:20.348 328 13256.98 623.98 57250.66 88888.00 2007-11-24 03:31:21.348 328 13256.20 624.97 57249.93 88888.00 2007-11-24 03:31:22.348 328 13257.24 624.35 57250.17 88888.00 2007-11-24 03:31:23.348 328 13256.98 624.47 57249.93 88888.00 2007-11-24 03:31:24.348 328 13256.59 624.10 57250.29 88888.00 2007-11-24 03:31:25.348 328 13256.59 624.97 57250.17 88888.00 2007-11-24 03:31:26.348 328 13256.98 624.10 57250.41 88888.00 2007-11-24 03:31:27.348 328 13256.59 624.35 57249.93 88888.00 2007-11-24 03:31:28.348 328 13256.33 624.84 57250.17 88888.00 2007-11-24 03:31:29.348 328 13256.72 624.59 57249.93 88888.00 2007-11-24 03:31:30.348 328 13256.98 624.97 57249.68 88888.00 2007-11-24 03:31:31.348 328 13256.46 624.72 57250.05 88888.00 2007-11-24 03:31:32.348 328 13256.59 624.59 57249.44 88888.00 2007-11-24 03:31:33.348 328 13256.59 624.47 57249.80 88888.00 2007-11-24 03:31:34.348 328 13256.59 624.22 57249.80 88888.00 2007-11-24 03:31:35.348 328 13256.59 624.72 57249.80 88888.00 2007-11-24 03:31:36.348 328 13256.33 624.97 57249.93 88888.00 2007-11-24 03:31:37.348 328 13256.46 624.72 57249.80 88888.00 2007-11-24 03:31:38.348 328 13256.33 624.47 57250.41 88888.00 2007-11-24 03:31:39.348 328 13255.55 624.22 57249.07 88888.00 2007-11-24 03:31:40.348 328 13256.33 625.09 57249.68 88888.00 2007-11-24 03:31:41.348 328 13255.68 625.34 57250.41 88888.00 2007-11-24 03:31:42.348 328 13256.33 625.34 57249.44 88888.00 2007-11-24 03:31:43.348 328 13256.98 625.59 57250.29 88888.00 2007-11-24 03:31:44.348 328 13256.20 624.97 57250.05 88888.00 2007-11-24 03:31:45.348 328 13257.50 624.97 57250.05 88888.00 2007-11-24 03:31:46.348 328 13256.98 624.84 57249.68 88888.00 2007-11-24 03:31:47.348 328 13255.94 625.34 57249.93 88888.00 2007-11-24 03:31:48.348 328 13257.24 625.09 57249.56 88888.00 2007-11-24 03:31:49.348 328 13256.59 625.21 57249.93 88888.00 2007-11-24 03:31:50.348 328 13256.59 625.34 57250.66 88888.00 2007-11-24 03:31:51.348 328 13256.98 625.09 57249.80 88888.00 2007-11-24 03:31:52.348 328 13257.24 625.59 57250.41 88888.00 2007-11-24 03:31:53.348 328 13257.11 624.84 57249.44 88888.00 2007-11-24 03:31:54.348 328 13256.85 624.59 57249.44 88888.00 2007-11-24 03:31:55.348 328 13256.85 625.09 57249.80 88888.00 2007-11-24 03:31:56.348 328 13257.37 624.59 57250.17 88888.00 2007-11-24 03:31:57.348 328 13256.85 624.97 57249.56 88888.00 2007-11-24 03:31:58.348 328 13257.89 625.71 57249.68 88888.00 2007-11-24 03:31:59.348 328 13257.76 625.34 57250.17 88888.00 2007-11-24 03:32:00.348 328 13257.50 624.72 57250.17 88888.00 2007-11-24 03:32:01.348 328 13257.63 625.46 57249.80 88888.00 2007-11-24 03:32:02.348 328 13256.85 625.09 57249.80 88888.00 2007-11-24 03:32:03.348 328 13257.24 624.35 57249.68 88888.00 2007-11-24 03:32:04.348 328 13257.63 624.84 57249.68 88888.00 2007-11-24 03:32:05.348 328 13257.63 625.46 57250.54 88888.00 2007-11-24 03:32:06.348 328 13258.15 624.72 57249.80 88888.00 2007-11-24 03:32:07.348 328 13257.37 625.09 57250.05 88888.00 2007-11-24 03:32:08.348 328 13257.37 625.34 57249.19 88888.00 2007-11-24 03:32:09.348 328 13257.89 625.21 57250.05 88888.00 2007-11-24 03:32:10.348 328 13257.89 624.97 57250.29 88888.00 2007-11-24 03:32:11.348 328 13258.15 625.09 57250.29 88888.00 2007-11-24 03:32:12.348 328 13258.28 625.59 57249.68 88888.00 2007-11-24 03:32:13.348 328 13257.76 624.97 57249.80 88888.00 2007-11-24 03:32:14.348 328 13257.76 625.59 57249.93 88888.00 2007-11-24 03:32:15.348 328 13258.02 624.84 57250.17 88888.00 2007-11-24 03:32:16.348 328 13257.50 625.09 57249.44 88888.00 2007-11-24 03:32:17.348 328 13258.15 624.72 57249.68 88888.00 2007-11-24 03:32:18.348 328 13258.67 624.84 57249.31 88888.00 2007-11-24 03:32:19.348 328 13257.76 625.71 57249.80 88888.00 2007-11-24 03:32:20.348 328 13258.02 624.97 57250.29 88888.00 2007-11-24 03:32:21.348 328 13258.15 625.21 57250.17 88888.00 2007-11-24 03:32:22.348 328 13257.63 625.34 57250.05 88888.00 2007-11-24 03:32:23.348 328 13258.54 625.34 57250.29 88888.00 2007-11-24 03:32:24.348 328 13258.02 625.46 57250.29 88888.00 2007-11-24 03:32:25.348 328 13258.15 625.34 57250.41 88888.00 2007-11-24 03:32:26.348 328 13257.63 624.72 57250.17 88888.00 2007-11-24 03:32:27.348 328 13257.37 625.83 57249.93 88888.00 2007-11-24 03:32:28.348 328 13257.63 625.21 57250.05 88888.00 2007-11-24 03:32:29.348 328 13258.02 624.35 57249.80 88888.00 2007-11-24 03:32:30.348 328 13257.89 625.46 57250.05 88888.00 2007-11-24 03:32:31.348 328 13256.98 624.97 57250.05 88888.00 2007-11-24 03:32:32.348 328 13256.98 625.59 57250.54 88888.00 2007-11-24 03:32:33.348 328 13257.76 625.46 57250.29 88888.00 2007-11-24 03:32:34.348 328 13257.76 625.21 57250.17 88888.00 2007-11-24 03:32:35.348 328 13257.89 624.97 57250.17 88888.00 2007-11-24 03:32:36.348 328 13257.11 625.96 57250.17 88888.00 2007-11-24 03:32:37.348 328 13257.11 625.71 57250.41 88888.00 2007-11-24 03:32:38.348 328 13257.37 625.09 57249.93 88888.00 2007-11-24 03:32:39.348 328 13257.50 625.71 57249.56 88888.00 2007-11-24 03:32:40.348 328 13257.11 625.34 57249.93 88888.00 2007-11-24 03:32:41.348 328 13257.63 625.09 57250.05 88888.00 2007-11-24 03:32:42.348 328 13257.50 625.21 57249.93 88888.00 2007-11-24 03:32:43.348 328 13257.50 624.84 57249.44 88888.00 2007-11-24 03:32:44.348 328 13257.37 625.71 57250.29 88888.00 2007-11-24 03:32:45.348 328 13257.37 626.08 57250.41 88888.00 2007-11-24 03:32:46.348 328 13257.89 625.96 57250.29 88888.00 2007-11-24 03:32:47.348 328 13257.37 625.34 57249.93 88888.00 2007-11-24 03:32:48.348 328 13257.50 625.46 57250.05 88888.00 2007-11-24 03:32:49.348 328 13257.11 625.83 57249.93 88888.00 2007-11-24 03:32:50.348 328 13257.76 625.46 57250.54 88888.00 2007-11-24 03:32:51.348 328 13257.24 624.97 57250.17 88888.00 2007-11-24 03:32:52.348 328 13258.15 625.09 57249.68 88888.00 2007-11-24 03:32:53.348 328 13257.24 625.71 57250.05 88888.00 2007-11-24 03:32:54.348 328 13257.89 624.97 57250.54 88888.00 2007-11-24 03:32:55.348 328 13257.50 625.34 57250.05 88888.00 2007-11-24 03:32:56.348 328 13257.76 625.59 57250.17 88888.00 2007-11-24 03:32:57.348 328 13258.02 625.34 57250.29 88888.00 2007-11-24 03:32:58.348 328 13257.89 624.97 57250.05 88888.00 2007-11-24 03:32:59.348 328 13258.15 625.59 57249.93 88888.00 2007-11-24 03:33:00.348 328 13258.80 625.21 57250.41 88888.00 2007-11-24 03:33:01.348 328 13258.80 624.97 57250.78 88888.00 2007-11-24 03:33:02.348 328 13258.93 625.21 57249.68 88888.00 2007-11-24 03:33:03.348 328 13258.80 625.21 57250.05 88888.00 2007-11-24 03:33:04.348 328 13258.67 625.34 57249.68 88888.00 2007-11-24 03:33:05.348 328 13258.80 625.09 57250.41 88888.00 2007-11-24 03:33:06.348 328 13259.19 625.34 57249.68 88888.00 2007-11-24 03:33:07.348 328 13259.32 625.34 57249.68 88888.00 2007-11-24 03:33:08.348 328 13258.41 625.09 57250.05 88888.00 2007-11-24 03:33:09.348 328 13258.80 625.21 57249.68 88888.00 2007-11-24 03:33:10.348 328 13258.93 625.83 57249.68 88888.00 2007-11-24 03:33:11.348 328 13259.45 625.34 57249.56 88888.00 2007-11-24 03:33:12.348 328 13258.02 624.97 57249.80 88888.00 2007-11-24 03:33:13.348 328 13258.93 624.72 57250.66 88888.00 2007-11-24 03:33:14.348 328 13258.80 624.97 57249.93 88888.00 2007-11-24 03:33:15.348 328 13258.28 625.46 57249.93 88888.00 2007-11-24 03:33:16.348 328 13258.41 625.59 57250.05 88888.00 2007-11-24 03:33:17.348 328 13258.54 624.97 57250.66 88888.00 2007-11-24 03:33:18.348 328 13259.06 624.84 57249.68 88888.00 2007-11-24 03:33:19.348 328 13259.19 624.10 57249.93 88888.00 2007-11-24 03:33:20.348 328 13259.19 625.09 57250.78 88888.00 2007-11-24 03:33:21.348 328 13258.15 625.09 57250.17 88888.00 2007-11-24 03:33:22.348 328 13258.41 624.47 57249.93 88888.00 2007-11-24 03:33:23.348 328 13258.80 625.34 57250.05 88888.00 2007-11-24 03:33:24.348 328 13258.02 624.84 57250.17 88888.00 2007-11-24 03:33:25.348 328 13257.76 625.46 57249.93 88888.00 2007-11-24 03:33:26.348 328 13258.54 624.84 57249.68 88888.00 2007-11-24 03:33:27.348 328 13258.80 624.84 57250.17 88888.00 2007-11-24 03:33:28.348 328 13258.67 625.21 57250.05 88888.00 2007-11-24 03:33:29.348 328 13258.02 624.97 57249.80 88888.00 2007-11-24 03:33:30.348 328 13258.41 624.97 57250.05 88888.00 2007-11-24 03:33:31.348 328 13258.02 624.59 57249.44 88888.00 2007-11-24 03:33:32.348 328 13258.80 625.21 57250.05 88888.00 2007-11-24 03:33:33.348 328 13258.54 624.10 57249.80 88888.00 2007-11-24 03:33:34.348 328 13258.15 624.84 57250.29 88888.00 2007-11-24 03:33:35.348 328 13257.63 624.97 57249.93 88888.00 2007-11-24 03:33:36.348 328 13258.41 625.34 57250.54 88888.00 2007-11-24 03:33:37.348 328 13259.06 625.34 57249.56 88888.00 2007-11-24 03:33:38.348 328 13258.15 625.09 57249.68 88888.00 2007-11-24 03:33:39.348 328 13259.32 624.97 57250.17 88888.00 2007-11-24 03:33:40.348 328 13258.54 624.72 57249.80 88888.00 2007-11-24 03:33:41.348 328 13258.93 624.59 57250.54 88888.00 2007-11-24 03:33:42.348 328 13258.54 625.59 57250.90 88888.00 2007-11-24 03:33:43.348 328 13258.67 625.59 57249.80 88888.00 2007-11-24 03:33:44.348 328 13258.93 625.34 57250.66 88888.00 2007-11-24 03:33:45.348 328 13259.58 624.72 57249.93 88888.00 2007-11-24 03:33:46.348 328 13259.58 625.96 57250.17 88888.00 2007-11-24 03:33:47.348 328 13258.93 624.84 57250.41 88888.00 2007-11-24 03:33:48.348 328 13259.71 625.46 57249.56 88888.00 2007-11-24 03:33:49.348 328 13259.19 624.59 57250.29 88888.00 2007-11-24 03:33:50.348 328 13258.80 625.46 57249.80 88888.00 2007-11-24 03:33:51.348 328 13258.80 625.34 57251.03 88888.00 2007-11-24 03:33:52.348 328 13259.19 624.84 57250.41 88888.00 2007-11-24 03:33:53.348 328 13258.93 625.34 57250.17 88888.00 2007-11-24 03:33:54.348 328 13260.23 625.46 57250.17 88888.00 2007-11-24 03:33:55.348 328 13259.45 625.96 57250.78 88888.00 2007-11-24 03:33:56.348 328 13259.84 624.59 57251.03 88888.00 2007-11-24 03:33:57.348 328 13259.19 625.46 57249.31 88888.00 2007-11-24 03:33:58.348 328 13259.71 625.09 57249.80 88888.00 2007-11-24 03:33:59.348 328 13260.23 625.09 57250.41 88888.00 2007-11-24 03:34:00.348 328 13260.36 624.84 57250.41 88888.00 2007-11-24 03:34:01.348 328 13260.10 624.84 57249.93 88888.00 2007-11-24 03:34:02.348 328 13260.49 624.47 57250.17 88888.00 2007-11-24 03:34:03.348 328 13260.23 625.59 57249.93 88888.00 2007-11-24 03:34:04.348 328 13260.10 624.59 57250.41 88888.00 2007-11-24 03:34:05.348 328 13260.62 625.71 57250.29 88888.00 2007-11-24 03:34:06.348 328 13260.36 625.34 57250.17 88888.00 2007-11-24 03:34:07.348 328 13260.23 625.21 57249.93 88888.00 2007-11-24 03:34:08.348 328 13260.10 625.46 57249.07 88888.00 2007-11-24 03:34:09.348 328 13259.58 625.46 57250.17 88888.00 2007-11-24 03:34:10.348 328 13260.23 624.97 57250.29 88888.00 2007-11-24 03:34:11.348 328 13259.71 625.34 57250.29 88888.00 2007-11-24 03:34:12.348 328 13260.49 625.21 57249.68 88888.00 2007-11-24 03:34:13.348 328 13261.01 625.71 57249.68 88888.00 2007-11-24 03:34:14.348 328 13259.58 625.09 57249.68 88888.00 2007-11-24 03:34:15.348 328 13259.19 625.46 57249.56 88888.00 2007-11-24 03:34:16.348 328 13259.58 624.97 57249.68 88888.00 2007-11-24 03:34:17.348 328 13259.71 625.59 57250.05 88888.00 2007-11-24 03:34:18.348 328 13259.84 624.84 57249.44 88888.00 2007-11-24 03:34:19.348 328 13259.71 625.71 57250.54 88888.00 2007-11-24 03:34:20.348 328 13258.67 625.71 57249.80 88888.00 2007-11-24 03:34:21.348 328 13259.06 624.84 57250.41 88888.00 2007-11-24 03:34:22.348 328 13258.41 624.97 57249.56 88888.00 2007-11-24 03:34:23.348 328 13259.32 624.84 57249.56 88888.00 2007-11-24 03:34:24.348 328 13258.80 624.84 57249.80 88888.00 2007-11-24 03:34:25.348 328 13259.32 625.09 57250.29 88888.00 2007-11-24 03:34:26.348 328 13259.19 625.34 57250.29 88888.00 2007-11-24 03:34:27.348 328 13258.41 625.09 57250.29 88888.00 2007-11-24 03:34:28.348 328 13258.54 624.97 57249.93 88888.00 2007-11-24 03:34:29.348 328 13258.54 625.09 57249.56 88888.00 2007-11-24 03:34:30.348 328 13258.41 625.34 57249.68 88888.00 2007-11-24 03:34:31.348 328 13258.28 624.97 57250.41 88888.00 2007-11-24 03:34:32.348 328 13258.54 625.21 57249.80 88888.00 2007-11-24 03:34:33.348 328 13258.02 625.09 57249.31 88888.00 2007-11-24 03:34:34.348 328 13258.54 625.34 57249.56 88888.00 2007-11-24 03:34:35.348 328 13257.76 625.09 57250.17 88888.00 2007-11-24 03:34:36.348 328 13257.76 625.59 57249.68 88888.00 2007-11-24 03:34:37.348 328 13258.54 625.59 57250.05 88888.00 2007-11-24 03:34:38.348 328 13257.63 625.46 57249.56 88888.00 2007-11-24 03:34:39.348 328 13257.89 625.09 57249.31 88888.00 2007-11-24 03:34:40.348 328 13257.63 625.83 57250.05 88888.00 2007-11-24 03:34:41.348 328 13257.76 625.46 57248.82 88888.00 2007-11-24 03:34:42.348 328 13258.28 625.46 57249.19 88888.00 2007-11-24 03:34:43.348 328 13258.28 624.59 57249.07 88888.00 2007-11-24 03:34:44.348 328 13257.89 625.34 57249.31 88888.00 2007-11-24 03:34:45.348 328 13257.89 624.97 57250.05 88888.00 2007-11-24 03:34:46.348 328 13258.15 624.72 57249.56 88888.00 2007-11-24 03:34:47.348 328 13258.28 624.84 57249.68 88888.00 2007-11-24 03:34:48.348 328 13258.02 624.47 57249.68 88888.00 2007-11-24 03:34:49.348 328 13257.89 624.47 57248.95 88888.00 2007-11-24 03:34:50.348 328 13258.15 625.09 57248.95 88888.00 2007-11-24 03:34:51.348 328 13258.67 624.35 57248.46 88888.00 2007-11-24 03:34:52.348 328 13259.06 624.10 57248.34 88888.00 2007-11-24 03:34:53.348 328 13258.41 624.59 57248.70 88888.00 2007-11-24 03:34:54.348 328 13258.80 624.72 57249.07 88888.00 2007-11-24 03:34:55.348 328 13259.58 624.72 57248.95 88888.00 2007-11-24 03:34:56.348 328 13258.80 624.97 57248.82 88888.00 2007-11-24 03:34:57.348 328 13258.15 624.59 57249.19 88888.00 2007-11-24 03:34:58.348 328 13259.32 624.10 57249.44 88888.00 2007-11-24 03:34:59.348 328 13258.41 624.47 57249.07 88888.00 2007-11-24 03:35:00.348 328 13259.19 624.59 57248.82 88888.00 2007-11-24 03:35:01.348 328 13258.28 624.10 57248.58 88888.00 2007-11-24 03:35:02.348 328 13259.19 624.22 57248.82 88888.00 2007-11-24 03:35:03.348 328 13258.93 624.22 57248.95 88888.00 2007-11-24 03:35:04.348 328 13258.28 624.22 57248.82 88888.00 2007-11-24 03:35:05.348 328 13259.19 624.35 57248.58 88888.00 2007-11-24 03:35:06.348 328 13259.19 624.35 57249.07 88888.00 2007-11-24 03:35:07.348 328 13259.19 624.47 57248.46 88888.00 2007-11-24 03:35:08.348 328 13259.19 624.59 57249.07 88888.00 2007-11-24 03:35:09.348 328 13258.28 624.35 57248.95 88888.00 2007-11-24 03:35:10.348 328 13259.06 624.97 57248.95 88888.00 2007-11-24 03:35:11.348 328 13259.45 624.72 57248.82 88888.00 2007-11-24 03:35:12.348 328 13258.54 624.84 57248.70 88888.00 2007-11-24 03:35:13.348 328 13258.28 624.72 57248.46 88888.00 2007-11-24 03:35:14.348 328 13258.80 624.59 57248.58 88888.00 2007-11-24 03:35:15.348 328 13258.80 624.47 57248.95 88888.00 2007-11-24 03:35:16.348 328 13259.06 625.09 57249.19 88888.00 2007-11-24 03:35:17.348 328 13258.28 624.72 57248.58 88888.00 2007-11-24 03:35:18.348 328 13258.41 624.22 57248.21 88888.00 2007-11-24 03:35:19.348 328 13258.02 624.22 57248.95 88888.00 2007-11-24 03:35:20.348 328 13259.06 624.35 57248.95 88888.00 2007-11-24 03:35:21.348 328 13258.54 624.35 57249.19 88888.00 2007-11-24 03:35:22.348 328 13258.80 624.59 57249.07 88888.00 2007-11-24 03:35:23.348 328 13258.41 624.72 57248.82 88888.00 2007-11-24 03:35:24.348 328 13257.89 625.09 57249.07 88888.00 2007-11-24 03:35:25.348 328 13258.54 623.98 57248.46 88888.00 2007-11-24 03:35:26.348 328 13258.67 625.09 57248.70 88888.00 2007-11-24 03:35:27.348 328 13258.67 624.35 57248.82 88888.00 2007-11-24 03:35:28.348 328 13258.41 624.84 57248.70 88888.00 2007-11-24 03:35:29.348 328 13258.54 625.21 57248.46 88888.00 2007-11-24 03:35:30.348 328 13258.41 624.84 57248.34 88888.00 2007-11-24 03:35:31.348 328 13258.80 625.09 57248.82 88888.00 2007-11-24 03:35:32.348 328 13258.67 625.09 57248.95 88888.00 2007-11-24 03:35:33.348 328 13258.15 625.46 57248.70 88888.00 2007-11-24 03:35:34.348 328 13259.06 625.83 57248.21 88888.00 2007-11-24 03:35:35.348 328 13259.19 625.34 57248.95 88888.00 2007-11-24 03:35:36.348 328 13258.28 625.21 57248.82 88888.00 2007-11-24 03:35:37.348 328 13258.80 625.59 57248.95 88888.00 2007-11-24 03:35:38.348 328 13258.93 626.08 57249.19 88888.00 2007-11-24 03:35:39.348 328 13258.41 625.46 57248.70 88888.00 2007-11-24 03:35:40.348 328 13258.15 624.97 57248.34 88888.00 2007-11-24 03:35:41.348 328 13258.67 625.83 57248.82 88888.00 2007-11-24 03:35:42.348 328 13259.06 625.21 57248.58 88888.00 2007-11-24 03:35:43.348 328 13259.19 625.34 57249.07 88888.00 2007-11-24 03:35:44.348 328 13258.54 625.46 57248.46 88888.00 2007-11-24 03:35:45.348 328 13258.41 625.71 57248.82 88888.00 2007-11-24 03:35:46.348 328 13259.19 626.08 57248.70 88888.00 2007-11-24 03:35:47.348 328 13258.67 625.46 57248.82 88888.00 2007-11-24 03:35:48.348 328 13259.71 625.59 57248.58 88888.00 2007-11-24 03:35:49.347 328 13259.32 625.09 57248.82 88888.00 2007-11-24 03:35:50.347 328 13259.84 625.59 57248.70 88888.00 2007-11-24 03:35:51.347 328 13259.19 625.21 57248.58 88888.00 2007-11-24 03:35:52.347 328 13259.19 625.59 57248.70 88888.00 2007-11-24 03:35:53.347 328 13259.71 625.71 57248.95 88888.00 2007-11-24 03:35:54.347 328 13259.19 625.09 57248.82 88888.00 2007-11-24 03:35:55.347 328 13259.19 625.46 57248.70 88888.00 2007-11-24 03:35:56.347 328 13259.97 625.34 57248.95 88888.00 2007-11-24 03:35:57.347 328 13259.71 625.09 57249.19 88888.00 2007-11-24 03:35:58.347 328 13259.84 625.59 57249.07 88888.00 2007-11-24 03:35:59.347 328 13259.19 625.09 57248.58 88888.00 2007-11-24 03:36:00.347 328 13259.58 625.83 57249.56 88888.00 2007-11-24 03:36:01.347 328 13259.19 625.46 57248.70 88888.00 2007-11-24 03:36:02.347 328 13259.71 625.59 57248.70 88888.00 2007-11-24 03:36:03.347 328 13259.84 626.08 57248.82 88888.00 2007-11-24 03:36:04.347 328 13259.58 625.21 57249.44 88888.00 2007-11-24 03:36:05.347 328 13259.19 625.96 57248.82 88888.00 2007-11-24 03:36:06.347 328 13259.06 625.34 57249.07 88888.00 2007-11-24 03:36:07.347 328 13259.71 625.83 57248.82 88888.00 2007-11-24 03:36:08.347 328 13260.23 626.20 57249.07 88888.00 2007-11-24 03:36:09.347 328 13259.58 625.83 57248.58 88888.00 2007-11-24 03:36:10.347 328 13260.49 626.08 57249.68 88888.00 2007-11-24 03:36:11.347 328 13259.58 625.83 57249.19 88888.00 2007-11-24 03:36:12.347 328 13260.10 625.46 57249.68 88888.00 2007-11-24 03:36:13.347 328 13260.10 625.59 57249.56 88888.00 2007-11-24 03:36:14.347 328 13259.45 625.96 57249.44 88888.00 2007-11-24 03:36:15.347 328 13259.58 626.33 57249.07 88888.00 2007-11-24 03:36:16.347 328 13259.06 626.20 57249.07 88888.00 2007-11-24 03:36:17.347 328 13260.23 625.96 57248.58 88888.00 2007-11-24 03:36:18.347 328 13260.23 625.96 57249.68 88888.00 2007-11-24 03:36:19.347 328 13259.71 625.71 57249.31 88888.00 2007-11-24 03:36:20.347 328 13259.58 625.71 57249.31 88888.00 2007-11-24 03:36:21.347 328 13259.45 626.20 57249.68 88888.00 2007-11-24 03:36:22.347 328 13259.45 625.96 57249.56 88888.00 2007-11-24 03:36:23.347 328 13259.58 625.46 57250.05 88888.00 2007-11-24 03:36:24.347 328 13259.97 626.33 57249.68 88888.00 2007-11-24 03:36:25.347 328 13260.10 625.83 57249.80 88888.00 2007-11-24 03:36:26.347 328 13259.45 626.58 57249.56 88888.00 2007-11-24 03:36:27.347 328 13259.19 625.96 57249.31 88888.00 2007-11-24 03:36:28.347 328 13260.10 626.33 57248.82 88888.00 2007-11-24 03:36:29.347 328 13259.97 626.08 57248.95 88888.00 2007-11-24 03:36:30.347 328 13260.10 626.08 57249.19 88888.00 2007-11-24 03:36:31.347 328 13259.84 625.83 57248.95 88888.00 2007-11-24 03:36:32.347 328 13259.45 626.08 57249.56 88888.00 2007-11-24 03:36:33.347 328 13260.10 625.83 57249.44 88888.00 2007-11-24 03:36:34.347 328 13259.97 626.45 57249.44 88888.00 2007-11-24 03:36:35.347 328 13259.32 625.21 57250.05 88888.00 2007-11-24 03:36:36.347 328 13259.84 625.96 57249.31 88888.00 2007-11-24 03:36:37.347 328 13259.32 625.71 57249.07 88888.00 2007-11-24 03:36:38.347 328 13259.71 625.83 57249.07 88888.00 2007-11-24 03:36:39.347 328 13259.58 626.08 57249.07 88888.00 2007-11-24 03:36:40.347 328 13259.97 625.59 57248.82 88888.00 2007-11-24 03:36:41.347 328 13259.19 625.71 57249.07 88888.00 2007-11-24 03:36:42.347 328 13259.71 625.34 57248.95 88888.00 2007-11-24 03:36:43.347 328 13259.19 625.83 57249.07 88888.00 2007-11-24 03:36:44.347 328 13259.32 626.08 57248.95 88888.00 2007-11-24 03:36:45.347 328 13259.58 625.59 57249.07 88888.00 2007-11-24 03:36:46.347 328 13259.58 625.46 57248.70 88888.00 2007-11-24 03:36:47.347 328 13259.84 625.96 57249.56 88888.00 2007-11-24 03:36:48.347 328 13259.71 625.59 57248.70 88888.00 2007-11-24 03:36:49.347 328 13259.97 625.46 57249.19 88888.00 2007-11-24 03:36:50.347 328 13259.71 625.96 57248.95 88888.00 2007-11-24 03:36:51.347 328 13259.71 625.21 57248.95 88888.00 2007-11-24 03:36:52.347 328 13259.71 625.34 57249.19 88888.00 2007-11-24 03:36:53.347 328 13259.97 626.33 57248.95 88888.00 2007-11-24 03:36:54.347 328 13259.32 625.71 57248.46 88888.00 2007-11-24 03:36:55.347 328 13259.71 625.96 57249.80 88888.00 2007-11-24 03:36:56.347 328 13259.97 626.20 57249.68 88888.00 2007-11-24 03:36:57.347 328 13259.84 626.58 57248.95 88888.00 2007-11-24 03:36:58.347 328 13259.19 625.71 57249.44 88888.00 2007-11-24 03:36:59.347 328 13259.45 625.71 57249.44 88888.00 2007-11-24 03:37:00.347 328 13260.36 626.20 57248.95 88888.00 2007-11-24 03:37:01.347 328 13260.23 625.96 57248.95 88888.00 2007-11-24 03:37:02.347 328 13259.71 625.96 57248.82 88888.00 2007-11-24 03:37:03.347 328 13260.36 625.46 57249.31 88888.00 2007-11-24 03:37:04.347 328 13259.84 626.33 57249.07 88888.00 2007-11-24 03:37:05.347 328 13260.23 626.33 57248.82 88888.00 2007-11-24 03:37:06.347 328 13259.97 626.08 57248.70 88888.00 2007-11-24 03:37:07.347 328 13261.01 626.08 57249.19 88888.00 2007-11-24 03:37:08.347 328 13260.75 625.83 57249.44 88888.00 2007-11-24 03:37:09.347 328 13260.36 626.08 57248.95 88888.00 2007-11-24 03:37:10.347 328 13260.88 625.34 57249.07 88888.00 2007-11-24 03:37:11.347 328 13260.62 625.34 57248.46 88888.00 2007-11-24 03:37:12.347 328 13261.27 625.59 57249.07 88888.00 2007-11-24 03:37:13.347 328 13260.62 625.83 57248.70 88888.00 2007-11-24 03:37:14.347 328 13261.66 625.21 57249.19 88888.00 2007-11-24 03:37:15.347 328 13260.49 626.58 57249.07 88888.00 2007-11-24 03:37:16.347 328 13260.10 625.83 57249.19 88888.00 2007-11-24 03:37:17.347 328 13260.75 626.20 57248.70 88888.00 2007-11-24 03:37:18.347 328 13260.36 625.71 57248.95 88888.00 2007-11-24 03:37:19.347 328 13260.49 626.58 57248.58 88888.00 2007-11-24 03:37:20.347 328 13260.62 625.09 57249.56 88888.00 2007-11-24 03:37:21.347 328 13260.88 625.83 57248.95 88888.00 2007-11-24 03:37:22.347 328 13260.62 626.08 57248.70 88888.00 2007-11-24 03:37:23.347 328 13261.01 625.21 57249.31 88888.00 2007-11-24 03:37:24.347 328 13260.75 625.34 57249.19 88888.00 2007-11-24 03:37:25.347 328 13260.49 626.20 57249.44 88888.00 2007-11-24 03:37:26.347 328 13260.36 625.96 57248.46 88888.00 2007-11-24 03:37:27.347 328 13260.36 626.20 57248.70 88888.00 2007-11-24 03:37:28.347 328 13260.36 626.45 57249.31 88888.00 2007-11-24 03:37:29.347 328 13260.10 625.96 57248.46 88888.00 2007-11-24 03:37:30.347 328 13261.01 626.08 57249.07 88888.00 2007-11-24 03:37:31.347 328 13260.36 626.20 57248.95 88888.00 2007-11-24 03:37:32.347 328 13260.75 625.83 57249.07 88888.00 2007-11-24 03:37:33.347 328 13260.49 626.20 57248.70 88888.00 2007-11-24 03:37:34.347 328 13260.75 625.96 57248.95 88888.00 2007-11-24 03:37:35.347 328 13261.53 625.59 57249.07 88888.00 2007-11-24 03:37:36.347 328 13260.88 626.08 57248.95 88888.00 2007-11-24 03:37:37.347 328 13261.01 625.83 57249.44 88888.00 2007-11-24 03:37:38.347 328 13259.97 625.71 57248.95 88888.00 2007-11-24 03:37:39.347 328 13260.10 626.45 57249.19 88888.00 2007-11-24 03:37:40.347 328 13260.23 625.59 57248.70 88888.00 2007-11-24 03:37:41.347 328 13260.36 626.20 57248.95 88888.00 2007-11-24 03:37:42.347 328 13260.23 626.20 57248.82 88888.00 2007-11-24 03:37:43.347 328 13260.75 626.33 57249.56 88888.00 2007-11-24 03:37:44.347 328 13260.88 625.71 57248.58 88888.00 2007-11-24 03:37:45.347 328 13261.01 625.96 57249.56 88888.00 2007-11-24 03:37:46.347 328 13261.27 625.71 57248.58 88888.00 2007-11-24 03:37:47.347 328 13261.53 626.08 57248.82 88888.00 2007-11-24 03:37:48.347 328 13260.75 625.96 57248.95 88888.00 2007-11-24 03:37:49.347 328 13261.53 625.71 57249.07 88888.00 2007-11-24 03:37:50.347 328 13261.66 625.71 57249.19 88888.00 2007-11-24 03:37:51.347 328 13261.53 626.33 57249.31 88888.00 2007-11-24 03:37:52.347 328 13261.92 625.59 57248.34 88888.00 2007-11-24 03:37:53.347 328 13261.27 626.70 57249.31 88888.00 2007-11-24 03:37:54.347 328 13261.92 625.34 57248.82 88888.00 2007-11-24 03:37:55.347 328 13261.53 626.33 57249.19 88888.00 2007-11-24 03:37:56.347 328 13261.53 626.33 57249.19 88888.00 2007-11-24 03:37:57.347 328 13261.40 625.83 57249.19 88888.00 2007-11-24 03:37:58.347 328 13261.40 626.08 57248.70 88888.00 2007-11-24 03:37:59.347 328 13261.40 625.71 57248.46 88888.00 2007-11-24 03:38:00.347 328 13261.53 626.33 57248.95 88888.00 2007-11-24 03:38:01.347 328 13261.40 626.08 57248.82 88888.00 2007-11-24 03:38:02.347 328 13261.53 625.96 57249.56 88888.00 2007-11-24 03:38:03.347 328 13261.14 625.96 57248.82 88888.00 2007-11-24 03:38:04.347 328 13261.79 625.71 57248.70 88888.00 2007-11-24 03:38:05.347 328 13261.66 625.96 57249.31 88888.00 2007-11-24 03:38:06.347 328 13261.53 625.83 57248.58 88888.00 2007-11-24 03:38:07.347 328 13261.27 626.82 57248.82 88888.00 2007-11-24 03:38:08.347 328 13261.79 625.46 57248.95 88888.00 2007-11-24 03:38:09.347 328 13261.53 625.46 57248.82 88888.00 2007-11-24 03:38:10.347 328 13261.27 625.83 57248.70 88888.00 2007-11-24 03:38:11.347 328 13261.14 625.96 57248.95 88888.00 2007-11-24 03:38:12.347 328 13261.27 625.21 57249.31 88888.00 2007-11-24 03:38:13.347 328 13261.92 625.46 57248.34 88888.00 2007-11-24 03:38:14.347 328 13261.66 625.71 57248.70 88888.00 2007-11-24 03:38:15.347 328 13261.40 624.84 57249.07 88888.00 2007-11-24 03:38:16.347 328 13261.66 625.34 57249.19 88888.00 2007-11-24 03:38:17.347 328 13261.14 625.59 57248.95 88888.00 2007-11-24 03:38:18.347 328 13260.88 625.46 57249.19 88888.00 2007-11-24 03:38:19.347 328 13261.01 624.84 57248.70 88888.00 2007-11-24 03:38:20.347 328 13261.14 625.46 57249.19 88888.00 2007-11-24 03:38:21.347 328 13261.14 625.59 57248.21 88888.00 2007-11-24 03:38:22.347 328 13261.01 624.97 57248.82 88888.00 2007-11-24 03:38:23.347 328 13261.40 625.59 57248.34 88888.00 2007-11-24 03:38:24.347 328 13260.23 625.21 57248.82 88888.00 2007-11-24 03:38:25.347 328 13261.14 625.71 57248.70 88888.00 2007-11-24 03:38:26.347 328 13261.40 625.34 57248.46 88888.00 2007-11-24 03:38:27.347 328 13261.01 624.72 57249.44 88888.00 2007-11-24 03:38:28.347 328 13260.75 625.09 57248.46 88888.00 2007-11-24 03:38:29.347 328 13260.49 624.84 57248.82 88888.00 2007-11-24 03:38:30.347 328 13261.27 625.09 57249.19 88888.00 2007-11-24 03:38:31.347 328 13261.14 625.34 57248.34 88888.00 2007-11-24 03:38:32.347 328 13261.40 624.84 57249.31 88888.00 2007-11-24 03:38:33.347 328 13261.27 625.71 57248.46 88888.00 2007-11-24 03:38:34.347 328 13262.31 625.71 57248.34 88888.00 2007-11-24 03:38:35.347 328 13262.05 626.08 57249.07 88888.00 2007-11-24 03:38:36.347 328 13262.44 625.59 57248.82 88888.00 2007-11-24 03:38:37.347 328 13262.18 625.83 57248.82 88888.00 2007-11-24 03:38:38.347 328 13262.83 625.46 57248.95 88888.00 2007-11-24 03:38:39.347 328 13262.96 625.96 57248.95 88888.00 2007-11-24 03:38:40.347 328 13262.83 626.08 57248.58 88888.00 2007-11-24 03:38:41.347 328 13263.09 625.83 57248.58 88888.00 2007-11-24 03:38:42.347 328 13262.44 625.21 57249.07 88888.00 2007-11-24 03:38:43.347 328 13262.44 625.59 57249.19 88888.00 2007-11-24 03:38:44.347 328 13262.70 625.71 57248.82 88888.00 2007-11-24 03:38:45.347 328 13262.83 625.46 57249.07 88888.00 2007-11-24 03:38:46.347 328 13263.09 625.46 57248.95 88888.00 2007-11-24 03:38:47.347 328 13262.83 625.96 57248.82 88888.00 2007-11-24 03:38:48.347 328 13263.22 625.71 57248.58 88888.00 2007-11-24 03:38:49.347 328 13264.00 626.45 57248.58 88888.00 2007-11-24 03:38:50.347 328 13264.26 625.59 57248.70 88888.00 2007-11-24 03:38:51.347 328 13263.61 625.34 57249.19 88888.00 2007-11-24 03:38:52.347 328 13264.00 625.59 57248.70 88888.00 2007-11-24 03:38:53.347 328 13263.74 625.21 57248.82 88888.00 2007-11-24 03:38:54.347 328 13264.26 625.46 57248.82 88888.00 2007-11-24 03:38:55.347 328 13263.74 625.21 57248.95 88888.00 2007-11-24 03:38:56.347 328 13263.87 626.08 57248.95 88888.00 2007-11-24 03:38:57.347 328 13263.74 625.71 57249.31 88888.00 2007-11-24 03:38:58.347 328 13263.87 625.46 57249.19 88888.00 2007-11-24 03:38:59.347 328 13263.74 626.08 57249.07 88888.00 2007-11-24 03:39:00.347 328 13263.74 624.84 57249.44 88888.00 2007-11-24 03:39:01.347 328 13263.61 625.09 57249.31 88888.00 2007-11-24 03:39:02.347 328 13263.87 624.84 57249.56 88888.00 2007-11-24 03:39:03.347 328 13264.26 625.46 57249.07 88888.00 2007-11-24 03:39:04.347 328 13264.00 624.97 57248.70 88888.00 2007-11-24 03:39:05.347 328 13263.22 625.21 57249.31 88888.00 2007-11-24 03:39:06.347 328 13263.61 625.21 57249.56 88888.00 2007-11-24 03:39:07.347 328 13263.87 625.83 57249.31 88888.00 2007-11-24 03:39:08.347 328 13264.65 625.09 57249.07 88888.00 2007-11-24 03:39:09.347 328 13263.74 624.72 57249.31 88888.00 2007-11-24 03:39:10.347 328 13263.87 624.59 57249.80 88888.00 2007-11-24 03:39:11.347 328 13263.35 625.71 57249.44 88888.00 2007-11-24 03:39:12.347 328 13263.87 625.21 57248.70 88888.00 2007-11-24 03:39:13.347 328 13263.74 625.21 57248.70 88888.00 2007-11-24 03:39:14.347 328 13263.87 624.59 57249.56 88888.00 2007-11-24 03:39:15.347 328 13263.48 625.09 57249.07 88888.00 2007-11-24 03:39:16.347 328 13263.09 624.84 57248.58 88888.00 2007-11-24 03:39:17.347 328 13263.74 624.59 57249.68 88888.00 2007-11-24 03:39:18.347 328 13264.13 624.72 57249.80 88888.00 2007-11-24 03:39:19.347 328 13263.48 624.97 57250.17 88888.00 2007-11-24 03:39:20.347 328 13263.87 624.97 57248.95 88888.00 2007-11-24 03:39:21.347 328 13264.13 625.09 57248.95 88888.00 2007-11-24 03:39:22.347 328 13263.74 624.84 57248.95 88888.00 2007-11-24 03:39:23.347 328 13264.39 624.72 57248.70 88888.00 2007-11-24 03:39:24.347 328 13264.13 625.59 57249.56 88888.00 2007-11-24 03:39:25.347 328 13264.26 624.72 57249.56 88888.00 2007-11-24 03:39:26.347 328 13263.61 625.21 57249.80 88888.00 2007-11-24 03:39:27.347 328 13264.26 625.59 57249.68 88888.00 2007-11-24 03:39:28.347 328 13263.87 624.97 57249.68 88888.00 2007-11-24 03:39:29.347 328 13264.26 624.47 57249.68 88888.00 2007-11-24 03:39:30.347 328 13265.30 624.72 57249.44 88888.00 2007-11-24 03:39:31.347 328 13265.56 624.72 57249.19 88888.00 2007-11-24 03:39:32.347 328 13264.65 624.97 57249.80 88888.00 2007-11-24 03:39:33.347 328 13264.91 625.21 57249.31 88888.00 2007-11-24 03:39:34.347 328 13265.04 625.21 57249.80 88888.00 2007-11-24 03:39:35.347 328 13265.82 624.97 57249.80 88888.00 2007-11-24 03:39:36.347 328 13265.30 624.84 57249.80 88888.00 2007-11-24 03:39:37.347 328 13265.04 625.21 57249.31 88888.00 2007-11-24 03:39:38.347 328 13265.30 625.21 57249.19 88888.00 2007-11-24 03:39:39.347 328 13265.69 624.72 57249.56 88888.00 2007-11-24 03:39:40.347 328 13265.30 624.97 57249.56 88888.00 2007-11-24 03:39:41.347 328 13265.95 624.97 57248.82 88888.00 2007-11-24 03:39:42.347 328 13265.95 624.84 57249.31 88888.00 2007-11-24 03:39:43.347 328 13266.73 625.59 57249.68 88888.00 2007-11-24 03:39:44.347 328 13266.34 624.35 57250.17 88888.00 2007-11-24 03:39:45.347 328 13266.21 624.35 57249.44 88888.00 2007-11-24 03:39:46.347 328 13265.30 624.59 57249.56 88888.00 2007-11-24 03:39:47.347 328 13266.21 624.59 57249.56 88888.00 2007-11-24 03:39:48.347 328 13265.95 624.10 57249.19 88888.00 2007-11-24 03:39:49.347 328 13265.43 623.60 57249.93 88888.00 2007-11-24 03:39:50.347 328 13265.69 624.47 57249.44 88888.00 2007-11-24 03:39:51.347 328 13265.43 623.98 57249.80 88888.00 2007-11-24 03:39:52.347 328 13265.69 624.22 57249.07 88888.00 2007-11-24 03:39:53.347 328 13265.56 624.10 57249.07 88888.00 2007-11-24 03:39:54.347 328 13264.65 623.98 57249.93 88888.00 2007-11-24 03:39:55.347 328 13265.04 623.98 57249.44 88888.00 2007-11-24 03:39:56.347 328 13265.43 623.48 57249.56 88888.00 2007-11-24 03:39:57.347 328 13265.95 624.22 57249.68 88888.00 2007-11-24 03:39:58.347 328 13264.78 622.98 57249.19 88888.00 2007-11-24 03:39:59.347 328 13264.52 623.48 57249.93 88888.00 2007-11-24 03:40:00.347 328 13264.52 623.73 57249.19 88888.00 2007-11-24 03:40:01.347 328 13265.04 623.36 57249.19 88888.00 2007-11-24 03:40:02.347 328 13265.04 623.60 57249.31 88888.00 2007-11-24 03:40:03.347 328 13264.91 623.23 57248.58 88888.00 2007-11-24 03:40:04.347 328 13264.91 622.74 57248.82 88888.00 2007-11-24 03:40:05.347 328 13265.30 622.86 57248.70 88888.00 2007-11-24 03:40:06.347 328 13265.17 623.73 57249.68 88888.00 2007-11-24 03:40:07.347 328 13264.78 622.86 57249.31 88888.00 2007-11-24 03:40:08.347 328 13265.04 622.98 57249.31 88888.00 2007-11-24 03:40:09.347 328 13265.30 622.98 57249.31 88888.00 2007-11-24 03:40:10.347 328 13264.65 623.60 57248.95 88888.00 2007-11-24 03:40:11.347 328 13264.65 622.98 57248.95 88888.00 2007-11-24 03:40:12.347 328 13264.65 622.24 57248.70 88888.00 2007-11-24 03:40:13.347 328 13264.39 623.23 57248.95 88888.00 2007-11-24 03:40:14.347 328 13264.39 622.49 57249.19 88888.00 2007-11-24 03:40:15.347 328 13265.04 622.61 57249.19 88888.00 2007-11-24 03:40:16.347 328 13264.39 622.12 57248.46 88888.00 2007-11-24 03:40:17.347 328 13264.52 621.75 57248.58 88888.00 2007-11-24 03:40:18.347 328 13264.91 622.49 57248.95 88888.00 2007-11-24 03:40:19.347 328 13265.04 622.49 57249.07 88888.00 2007-11-24 03:40:20.347 328 13264.65 622.37 57248.46 88888.00 2007-11-24 03:40:21.347 328 13264.39 622.86 57248.34 88888.00 2007-11-24 03:40:22.347 328 13264.65 622.74 57248.46 88888.00 2007-11-24 03:40:23.347 328 13265.17 622.24 57248.46 88888.00 2007-11-24 03:40:24.347 328 13265.04 622.49 57248.09 88888.00 2007-11-24 03:40:25.347 328 13264.65 623.60 57248.58 88888.00 2007-11-24 03:40:26.347 328 13264.00 622.98 57248.58 88888.00 2007-11-24 03:40:27.347 328 13265.04 622.98 57248.82 88888.00 2007-11-24 03:40:28.347 328 13264.65 622.12 57248.82 88888.00 2007-11-24 03:40:29.347 328 13264.65 622.37 57248.58 88888.00 2007-11-24 03:40:30.347 328 13264.26 623.60 57248.58 88888.00 2007-11-24 03:40:31.347 328 13265.17 622.74 57248.09 88888.00 2007-11-24 03:40:32.347 328 13264.39 622.49 57248.70 88888.00 2007-11-24 03:40:33.347 328 13264.91 622.24 57248.46 88888.00 2007-11-24 03:40:34.347 328 13264.91 622.86 57248.21 88888.00 2007-11-24 03:40:35.347 328 13264.65 622.49 57248.46 88888.00 2007-11-24 03:40:36.347 328 13265.17 622.98 57248.09 88888.00 2007-11-24 03:40:37.347 328 13265.30 622.74 57248.95 88888.00 2007-11-24 03:40:38.347 328 13265.30 622.37 57248.58 88888.00 2007-11-24 03:40:39.347 328 13264.78 622.61 57248.82 88888.00 2007-11-24 03:40:40.347 328 13264.52 621.87 57248.82 88888.00 2007-11-24 03:40:41.347 328 13265.30 623.11 57248.21 88888.00 2007-11-24 03:40:42.347 328 13264.65 622.49 57248.58 88888.00 2007-11-24 03:40:43.347 328 13264.78 622.98 57248.46 88888.00 2007-11-24 03:40:44.347 328 13264.65 623.11 57248.21 88888.00 2007-11-24 03:40:45.347 328 13265.30 622.74 57248.58 88888.00 2007-11-24 03:40:46.347 328 13264.91 622.61 57248.70 88888.00 2007-11-24 03:40:47.347 328 13264.39 622.61 57248.95 88888.00 2007-11-24 03:40:48.347 328 13265.17 621.99 57248.82 88888.00 2007-11-24 03:40:49.347 328 13264.78 621.62 57248.09 88888.00 2007-11-24 03:40:50.347 328 13264.91 622.12 57248.58 88888.00 2007-11-24 03:40:51.347 328 13265.30 622.37 57248.58 88888.00 2007-11-24 03:40:52.347 328 13264.39 622.12 57248.34 88888.00 2007-11-24 03:40:53.347 328 13265.17 622.98 57248.34 88888.00 2007-11-24 03:40:54.347 328 13264.13 622.49 57248.70 88888.00 2007-11-24 03:40:55.347 328 13264.26 622.12 57248.09 88888.00 2007-11-24 03:40:56.347 328 13265.17 622.86 57248.70 88888.00 2007-11-24 03:40:57.347 328 13264.52 622.49 57247.72 88888.00 2007-11-24 03:40:58.347 328 13264.39 622.24 57249.56 88888.00 2007-11-24 03:40:59.347 328 13265.17 622.12 57248.21 88888.00 2007-11-24 03:41:00.347 328 13264.91 622.37 57247.72 88888.00 2007-11-24 03:41:01.347 328 13264.39 622.61 57248.34 88888.00 2007-11-24 03:41:02.347 328 13265.04 622.74 57248.09 88888.00 2007-11-24 03:41:03.347 328 13264.65 622.74 57248.46 88888.00 2007-11-24 03:41:04.347 328 13265.04 622.37 57248.34 88888.00 2007-11-24 03:41:05.347 328 13265.17 622.98 57248.70 88888.00 2007-11-24 03:41:06.347 328 13265.04 622.49 57247.97 88888.00 2007-11-24 03:41:07.347 328 13265.04 621.99 57248.70 88888.00 2007-11-24 03:41:08.347 328 13264.91 622.37 57248.58 88888.00 2007-11-24 03:41:09.347 328 13264.65 622.61 57248.46 88888.00 2007-11-24 03:41:10.347 328 13265.04 622.24 57248.09 88888.00 2007-11-24 03:41:11.347 328 13265.17 621.87 57248.21 88888.00 2007-11-24 03:41:12.347 328 13264.78 622.61 57247.97 88888.00 2007-11-24 03:41:13.347 328 13265.17 622.12 57248.34 88888.00 2007-11-24 03:41:14.347 328 13265.43 621.13 57247.72 88888.00 2007-11-24 03:41:15.347 328 13265.43 621.99 57247.72 88888.00 2007-11-24 03:41:16.347 328 13265.17 621.62 57247.72 88888.00 2007-11-24 03:41:17.347 328 13265.17 621.75 57247.97 88888.00 2007-11-24 03:41:18.347 328 13264.91 622.49 57248.21 88888.00 2007-11-24 03:41:19.347 328 13265.30 621.62 57247.48 88888.00 2007-11-24 03:41:20.347 328 13264.91 620.88 57247.48 88888.00 2007-11-24 03:41:21.347 328 13265.30 621.62 57247.48 88888.00 2007-11-24 03:41:22.347 328 13265.43 621.62 57247.72 88888.00 2007-11-24 03:41:23.347 328 13265.04 621.50 57247.60 88888.00 2007-11-24 03:41:24.347 328 13265.04 621.75 57247.97 88888.00 2007-11-24 03:41:25.347 328 13265.56 621.00 57247.72 88888.00 2007-11-24 03:41:26.347 328 13264.91 620.88 57247.48 88888.00 2007-11-24 03:41:27.347 328 13264.78 621.00 57247.11 88888.00 2007-11-24 03:41:28.347 328 13264.91 621.25 57247.36 88888.00 2007-11-24 03:41:29.347 328 13264.65 621.25 57246.87 88888.00 2007-11-24 03:41:30.347 328 13264.65 620.51 57247.85 88888.00 2007-11-24 03:41:31.347 328 13264.65 621.00 57247.60 88888.00 2007-11-24 03:41:32.347 328 13263.61 620.76 57246.87 88888.00 2007-11-24 03:41:33.347 328 13264.52 620.38 57246.87 88888.00 2007-11-24 03:41:34.347 328 13264.26 621.13 57247.36 88888.00 2007-11-24 03:41:35.347 328 13264.52 621.13 57247.11 88888.00 2007-11-24 03:41:36.347 328 13264.52 620.88 57247.48 88888.00 2007-11-24 03:41:37.347 328 13264.39 621.13 57247.60 88888.00 2007-11-24 03:41:38.347 328 13264.91 620.51 57247.48 88888.00 2007-11-24 03:41:39.347 328 13263.48 620.38 57247.60 88888.00 2007-11-24 03:41:40.347 328 13263.74 620.88 57247.23 88888.00 2007-11-24 03:41:41.347 328 13263.87 620.76 57247.60 88888.00 2007-11-24 03:41:42.347 328 13264.13 620.76 57247.11 88888.00 2007-11-24 03:41:43.347 328 13263.87 620.76 57247.72 88888.00 2007-11-24 03:41:44.347 328 13263.87 621.25 57247.11 88888.00 2007-11-24 03:41:45.347 328 13263.22 620.63 57247.48 88888.00 2007-11-24 03:41:46.347 328 13263.87 620.51 57247.85 88888.00 2007-11-24 03:41:47.347 328 13264.00 621.25 57247.11 88888.00 2007-11-24 03:41:48.347 328 13264.13 621.00 57247.60 88888.00 2007-11-24 03:41:49.347 328 13263.87 621.37 57246.75 88888.00 2007-11-24 03:41:50.347 328 13263.87 621.50 57247.23 88888.00 2007-11-24 03:41:51.347 328 13263.74 621.37 57247.97 88888.00 2007-11-24 03:41:52.347 328 13263.74 621.00 57247.36 88888.00 2007-11-24 03:41:53.347 328 13263.61 621.13 57247.48 88888.00 2007-11-24 03:41:54.347 328 13264.00 621.50 57247.60 88888.00 2007-11-24 03:41:55.347 328 13263.87 622.61 57247.97 88888.00 2007-11-24 03:41:56.347 328 13264.65 621.37 57247.23 88888.00 2007-11-24 03:41:57.347 328 13263.87 620.88 57247.97 88888.00 2007-11-24 03:41:58.347 328 13264.78 621.50 57247.48 88888.00 2007-11-24 03:41:59.347 328 13264.52 621.62 57247.72 88888.00 2007-11-24 03:42:00.347 328 13264.65 621.00 57247.36 88888.00 2007-11-24 03:42:01.347 328 13264.39 621.75 57247.72 88888.00 2007-11-24 03:42:02.347 328 13264.52 621.62 57247.60 88888.00 2007-11-24 03:42:03.347 328 13264.39 621.13 57247.48 88888.00 2007-11-24 03:42:04.347 328 13264.39 621.50 57247.23 88888.00 2007-11-24 03:42:05.347 328 13264.39 621.99 57247.60 88888.00 2007-11-24 03:42:06.347 328 13264.26 621.62 57247.11 88888.00 2007-11-24 03:42:07.347 328 13264.26 621.75 57247.23 88888.00 2007-11-24 03:42:08.347 328 13264.52 621.99 57246.87 88888.00 2007-11-24 03:42:09.347 328 13264.26 621.25 57247.72 88888.00 2007-11-24 03:42:10.347 328 13264.91 621.25 57246.87 88888.00 2007-11-24 03:42:11.347 328 13264.52 621.37 57247.48 88888.00 2007-11-24 03:42:12.347 328 13264.78 621.75 57247.23 88888.00 2007-11-24 03:42:13.347 328 13264.91 621.25 57247.60 88888.00 2007-11-24 03:42:14.347 328 13265.69 621.50 57247.85 88888.00 2007-11-24 03:42:15.347 328 13264.91 621.75 57247.11 88888.00 2007-11-24 03:42:16.347 328 13264.65 621.75 57247.48 88888.00 2007-11-24 03:42:17.347 328 13264.78 621.62 57247.36 88888.00 2007-11-24 03:42:18.347 328 13265.04 621.62 57247.23 88888.00 2007-11-24 03:42:19.347 328 13264.78 621.37 57247.11 88888.00 2007-11-24 03:42:20.347 328 13264.78 621.25 57247.36 88888.00 2007-11-24 03:42:21.347 328 13264.78 621.87 57246.87 88888.00 2007-11-24 03:42:22.347 328 13265.30 621.75 57246.87 88888.00 2007-11-24 03:42:23.347 328 13265.69 621.37 57247.11 88888.00 2007-11-24 03:42:24.347 328 13265.69 621.00 57246.75 88888.00 2007-11-24 03:42:25.347 328 13264.39 621.25 57247.23 88888.00 2007-11-24 03:42:26.347 328 13265.17 621.13 57246.26 88888.00 2007-11-24 03:42:27.347 328 13264.65 620.88 57246.87 88888.00 2007-11-24 03:42:28.347 328 13264.65 621.00 57247.85 88888.00 2007-11-24 03:42:29.347 328 13265.30 621.75 57246.87 88888.00 2007-11-24 03:42:30.347 328 13264.52 620.63 57246.26 88888.00 2007-11-24 03:42:31.347 328 13265.04 621.37 57246.75 88888.00 2007-11-24 03:42:32.347 328 13264.26 621.50 57246.50 88888.00 2007-11-24 03:42:33.347 328 13265.04 621.62 57246.99 88888.00 2007-11-24 03:42:34.347 328 13264.13 620.76 57246.75 88888.00 2007-11-24 03:42:35.347 328 13264.13 620.88 57246.75 88888.00 2007-11-24 03:42:36.347 328 13264.52 621.37 57246.26 88888.00 2007-11-24 03:42:37.347 328 13263.74 620.76 57246.62 88888.00 2007-11-24 03:42:38.347 328 13263.22 620.63 57247.36 88888.00 2007-11-24 03:42:39.347 328 13263.87 620.88 57246.38 88888.00 2007-11-24 03:42:40.347 328 13263.87 621.13 57246.75 88888.00 2007-11-24 03:42:41.347 328 13263.09 620.76 57246.62 88888.00 2007-11-24 03:42:42.347 328 13263.48 621.00 57246.50 88888.00 2007-11-24 03:42:43.347 328 13262.96 621.37 57246.62 88888.00 2007-11-24 03:42:44.347 328 13263.48 620.51 57245.77 88888.00 2007-11-24 03:42:45.347 328 13262.44 621.13 57246.50 88888.00 2007-11-24 03:42:46.347 328 13263.48 620.76 57246.26 88888.00 2007-11-24 03:42:47.347 328 13262.83 620.51 57246.87 88888.00 2007-11-24 03:42:48.347 328 13262.31 620.38 57246.75 88888.00 2007-11-24 03:42:49.347 328 13263.09 621.25 57246.99 88888.00 2007-11-24 03:42:50.347 328 13262.70 620.88 57246.01 88888.00 2007-11-24 03:42:51.347 328 13262.96 620.88 57247.48 88888.00 2007-11-24 03:42:52.347 328 13263.35 620.76 57246.75 88888.00 2007-11-24 03:42:53.347 328 13263.22 621.13 57246.38 88888.00 2007-11-24 03:42:54.347 328 13262.05 621.13 57245.89 88888.00 2007-11-24 03:42:55.347 328 13262.05 620.88 57246.26 88888.00 2007-11-24 03:42:56.347 328 13263.22 621.37 57246.99 88888.00 2007-11-24 03:42:57.347 328 13262.96 621.13 57246.62 88888.00 2007-11-24 03:42:58.347 328 13262.96 621.00 57246.50 88888.00 2007-11-24 03:42:59.347 328 13263.35 621.00 57246.38 88888.00 2007-11-24 03:43:00.347 328 13263.09 620.14 57246.14 88888.00 2007-11-24 03:43:01.347 328 13262.83 620.88 57246.14 88888.00 2007-11-24 03:43:02.347 328 13263.35 621.50 57246.26 88888.00 2007-11-24 03:43:03.347 328 13262.70 620.76 57246.26 88888.00 2007-11-24 03:43:04.347 328 13263.09 620.14 57246.14 88888.00 2007-11-24 03:43:05.347 328 13263.22 620.88 57246.38 88888.00 2007-11-24 03:43:06.347 328 13262.18 621.25 57246.01 88888.00 2007-11-24 03:43:07.347 328 13262.96 620.88 57246.26 88888.00 2007-11-24 03:43:08.347 328 13262.83 621.37 57245.89 88888.00 2007-11-24 03:43:09.347 328 13263.09 621.25 57246.87 88888.00 2007-11-24 03:43:10.347 328 13263.22 620.76 57246.50 88888.00 2007-11-24 03:43:11.347 328 13262.83 621.37 57245.89 88888.00 2007-11-24 03:43:12.347 328 13263.22 621.00 57246.62 88888.00 2007-11-24 03:43:13.347 328 13263.61 621.37 57245.89 88888.00 2007-11-24 03:43:14.347 328 13263.09 621.75 57246.87 88888.00 2007-11-24 03:43:15.347 328 13262.83 621.62 57246.14 88888.00 2007-11-24 03:43:16.347 328 13263.22 621.50 57246.50 88888.00 2007-11-24 03:43:17.347 328 13262.57 621.37 57246.87 88888.00 2007-11-24 03:43:18.347 328 13262.83 621.13 57246.14 88888.00 2007-11-24 03:43:19.347 328 13263.22 621.25 57246.62 88888.00 2007-11-24 03:43:20.347 328 13262.96 620.88 57246.62 88888.00 2007-11-24 03:43:21.347 328 13263.87 621.00 57246.50 88888.00 2007-11-24 03:43:22.347 328 13263.35 621.00 57246.50 88888.00 2007-11-24 03:43:23.347 328 13263.22 620.76 57245.89 88888.00 2007-11-24 03:43:24.347 328 13263.09 621.13 57246.62 88888.00 2007-11-24 03:43:25.347 328 13263.48 621.25 57245.64 88888.00 2007-11-24 03:43:26.347 328 13262.83 621.00 57246.14 88888.00 2007-11-24 03:43:27.347 328 13263.87 621.25 57246.38 88888.00 2007-11-24 03:43:28.347 328 13263.22 620.88 57246.26 88888.00 2007-11-24 03:43:29.347 328 13263.48 621.37 57246.01 88888.00 2007-11-24 03:43:30.347 328 13263.22 620.88 57245.77 88888.00 2007-11-24 03:43:31.347 328 13263.35 621.25 57245.89 88888.00 2007-11-24 03:43:32.347 328 13263.22 620.88 57246.50 88888.00 2007-11-24 03:43:33.347 328 13262.83 621.13 57246.26 88888.00 2007-11-24 03:43:34.347 328 13263.35 621.13 57246.38 88888.00 2007-11-24 03:43:35.347 328 13262.83 621.37 57246.14 88888.00 2007-11-24 03:43:36.347 328 13263.09 621.00 57245.77 88888.00 2007-11-24 03:43:37.347 328 13262.70 620.88 57246.62 88888.00 2007-11-24 03:43:38.347 328 13262.96 621.75 57246.62 88888.00 2007-11-24 03:43:39.347 328 13261.79 621.13 57246.50 88888.00 2007-11-24 03:43:40.347 328 13262.70 621.25 57246.87 88888.00 2007-11-24 03:43:41.347 328 13262.18 621.13 57245.89 88888.00 2007-11-24 03:43:42.347 328 13262.83 621.25 57246.26 88888.00 2007-11-24 03:43:43.347 328 13262.70 621.00 57246.14 88888.00 2007-11-24 03:43:44.347 328 13262.57 620.76 57246.26 88888.00 2007-11-24 03:43:45.347 328 13262.57 620.76 57246.62 88888.00 2007-11-24 03:43:46.347 328 13262.57 620.63 57246.38 88888.00 2007-11-24 03:43:47.347 328 13262.44 621.13 57246.26 88888.00 2007-11-24 03:43:48.347 328 13262.83 620.76 57246.75 88888.00 2007-11-24 03:43:49.347 328 13262.70 621.13 57246.75 88888.00 2007-11-24 03:43:50.347 328 13262.44 621.25 57246.01 88888.00 2007-11-24 03:43:51.347 328 13262.18 621.25 57246.14 88888.00 2007-11-24 03:43:52.347 328 13262.18 621.13 57246.26 88888.00 2007-11-24 03:43:53.347 328 13262.96 621.37 57245.89 88888.00 2007-11-24 03:43:54.347 328 13262.57 621.00 57246.26 88888.00 2007-11-24 03:43:55.347 328 13262.05 620.88 57245.77 88888.00 2007-11-24 03:43:56.347 328 13262.70 620.88 57246.38 88888.00 2007-11-24 03:43:57.347 328 13262.05 621.00 57246.50 88888.00 2007-11-24 03:43:58.347 328 13262.83 620.88 57246.26 88888.00 2007-11-24 03:43:59.347 328 13262.44 621.37 57246.62 88888.00 2007-11-24 03:44:00.347 328 13262.31 621.00 57245.16 88888.00 2007-11-24 03:44:01.347 328 13262.70 620.88 57246.62 88888.00 2007-11-24 03:44:02.347 328 13262.05 620.26 57245.28 88888.00 2007-11-24 03:44:03.347 328 13262.05 621.25 57246.26 88888.00 2007-11-24 03:44:04.347 328 13261.79 621.13 57245.77 88888.00 2007-11-24 03:44:05.347 328 13262.57 621.13 57245.52 88888.00 2007-11-24 03:44:06.347 328 13262.18 621.00 57246.26 88888.00 2007-11-24 03:44:07.347 328 13262.05 621.13 57245.77 88888.00 2007-11-24 03:44:08.347 328 13261.92 620.51 57246.14 88888.00 2007-11-24 03:44:09.347 328 13262.70 621.13 57246.14 88888.00 2007-11-24 03:44:10.347 328 13262.18 621.62 57246.26 88888.00 2007-11-24 03:44:11.347 328 13262.05 620.51 57246.01 88888.00 2007-11-24 03:44:12.347 328 13261.92 620.76 57245.77 88888.00 2007-11-24 03:44:13.347 328 13262.18 621.00 57246.38 88888.00 2007-11-24 03:44:14.347 328 13262.05 621.37 57245.89 88888.00 2007-11-24 03:44:15.347 328 13261.14 621.00 57246.01 88888.00 2007-11-24 03:44:16.347 328 13261.92 621.99 57245.77 88888.00 2007-11-24 03:44:17.347 328 13261.53 621.00 57245.77 88888.00 2007-11-24 03:44:18.347 328 13261.92 621.62 57246.38 88888.00 2007-11-24 03:44:19.347 328 13262.31 621.13 57246.14 88888.00 2007-11-24 03:44:20.347 328 13261.40 621.13 57246.01 88888.00 2007-11-24 03:44:21.347 328 13261.79 622.24 57246.26 88888.00 2007-11-24 03:44:22.347 328 13262.31 621.00 57245.52 88888.00 2007-11-24 03:44:23.347 328 13261.66 621.37 57246.50 88888.00 2007-11-24 03:44:24.347 328 13262.05 622.12 57246.26 88888.00 2007-11-24 03:44:25.347 328 13261.66 621.75 57246.62 88888.00 2007-11-24 03:44:26.347 328 13262.18 622.37 57246.26 88888.00 2007-11-24 03:44:27.347 328 13261.40 622.12 57245.77 88888.00 2007-11-24 03:44:28.347 328 13261.79 621.75 57246.75 88888.00 2007-11-24 03:44:29.347 328 13261.92 622.24 57246.50 88888.00 2007-11-24 03:44:30.347 328 13261.53 622.12 57247.11 88888.00 2007-11-24 03:44:31.347 328 13261.40 621.99 57246.99 88888.00 2007-11-24 03:44:32.347 328 13261.40 622.24 57246.38 88888.00 2007-11-24 03:44:33.347 328 13261.66 622.12 57246.50 88888.00 2007-11-24 03:44:34.347 328 13261.27 622.86 57246.26 88888.00 2007-11-24 03:44:35.347 328 13261.92 622.37 57246.62 88888.00 2007-11-24 03:44:36.347 328 13261.92 622.12 57246.99 88888.00 2007-11-24 03:44:37.347 328 13261.40 622.86 57246.62 88888.00 2007-11-24 03:44:38.347 328 13261.40 622.49 57246.75 88888.00 2007-11-24 03:44:39.347 328 13262.31 623.60 57246.50 88888.00 2007-11-24 03:44:40.347 328 13261.40 622.61 57246.62 88888.00 2007-11-24 03:44:41.347 328 13261.27 622.61 57246.50 88888.00 2007-11-24 03:44:42.347 328 13261.92 623.23 57246.50 88888.00 2007-11-24 03:44:43.347 328 13261.79 622.74 57246.50 88888.00 2007-11-24 03:44:44.347 328 13262.18 622.49 57246.01 88888.00 2007-11-24 03:44:45.347 328 13262.31 622.37 57245.77 88888.00 2007-11-24 03:44:46.347 328 13262.44 622.86 57246.62 88888.00 2007-11-24 03:44:47.347 328 13261.66 622.74 57246.87 88888.00 2007-11-24 03:44:48.347 328 13260.88 622.24 57246.87 88888.00 2007-11-24 03:44:49.347 328 13262.05 621.50 57246.38 88888.00 2007-11-24 03:44:50.347 328 13261.79 621.75 57245.52 88888.00 2007-11-24 03:44:51.347 328 13261.01 621.99 57246.50 88888.00 2007-11-24 03:44:52.347 328 13262.05 623.36 57246.38 88888.00 2007-11-24 03:44:53.347 328 13261.92 621.99 57246.01 88888.00 2007-11-24 03:44:54.347 328 13261.92 622.74 57245.40 88888.00 2007-11-24 03:44:55.347 328 13262.44 622.86 57246.62 88888.00 2007-11-24 03:44:56.347 328 13261.92 622.49 57246.01 88888.00 2007-11-24 03:44:57.347 328 13262.70 622.98 57246.26 88888.00 2007-11-24 03:44:58.347 328 13262.05 621.99 57245.89 88888.00 2007-11-24 03:44:59.347 328 13261.79 622.37 57245.89 88888.00 2007-11-24 03:45:00.347 328 13262.57 622.12 57246.26 88888.00 2007-11-24 03:45:01.347 328 13262.31 622.24 57245.40 88888.00 2007-11-24 03:45:02.347 328 13261.66 622.24 57246.14 88888.00 2007-11-24 03:45:03.347 328 13262.05 622.61 57245.77 88888.00 2007-11-24 03:45:04.347 328 13262.83 622.86 57246.01 88888.00 2007-11-24 03:45:05.347 328 13262.44 622.24 57245.64 88888.00 2007-11-24 03:45:06.347 328 13261.53 622.86 57246.14 88888.00 2007-11-24 03:45:07.347 328 13262.05 622.24 57246.14 88888.00 2007-11-24 03:45:08.347 328 13262.83 621.87 57246.01 88888.00 2007-11-24 03:45:09.347 328 13262.05 622.61 57245.89 88888.00 2007-11-24 03:45:10.347 328 13262.44 621.87 57246.26 88888.00 2007-11-24 03:45:11.347 328 13261.92 622.12 57246.01 88888.00 2007-11-24 03:45:12.347 328 13262.05 622.12 57245.52 88888.00 2007-11-24 03:45:13.347 328 13262.70 621.87 57246.26 88888.00 2007-11-24 03:45:14.347 328 13261.66 622.98 57246.14 88888.00 2007-11-24 03:45:15.347 328 13262.31 622.61 57245.89 88888.00 2007-11-24 03:45:16.347 328 13262.70 621.99 57245.77 88888.00 2007-11-24 03:45:17.347 328 13262.57 622.49 57245.77 88888.00 2007-11-24 03:45:18.347 328 13262.96 622.86 57246.38 88888.00 2007-11-24 03:45:19.347 328 13262.57 622.37 57245.28 88888.00 2007-11-24 03:45:20.347 328 13262.44 622.61 57246.50 88888.00 2007-11-24 03:45:21.347 328 13261.92 622.98 57245.77 88888.00 2007-11-24 03:45:22.347 328 13262.70 622.86 57246.14 88888.00 2007-11-24 03:45:23.347 328 13262.05 622.61 57246.14 88888.00 2007-11-24 03:45:24.347 328 13262.05 622.37 57246.14 88888.00 2007-11-24 03:45:25.347 328 13262.18 623.23 57246.01 88888.00 2007-11-24 03:45:26.347 328 13261.92 622.61 57246.38 88888.00 2007-11-24 03:45:27.347 328 13262.70 623.48 57246.50 88888.00 2007-11-24 03:45:28.347 328 13262.31 622.74 57246.38 88888.00 2007-11-24 03:45:29.347 328 13262.57 622.98 57246.01 88888.00 2007-11-24 03:45:30.347 328 13262.18 623.11 57246.26 88888.00 2007-11-24 03:45:31.347 328 13262.57 623.23 57246.26 88888.00 2007-11-24 03:45:32.347 328 13262.31 622.98 57247.60 88888.00 2007-11-24 03:45:33.347 328 13262.05 623.36 57246.75 88888.00 2007-11-24 03:45:34.347 328 13262.83 623.23 57246.01 88888.00 2007-11-24 03:45:35.347 328 13262.44 622.98 57246.26 88888.00 2007-11-24 03:45:36.347 328 13261.66 622.98 57246.50 88888.00 2007-11-24 03:45:37.347 328 13262.44 623.48 57246.75 88888.00 2007-11-24 03:45:38.347 328 13262.18 623.60 57246.26 88888.00 2007-11-24 03:45:39.347 328 13262.70 622.86 57246.62 88888.00 2007-11-24 03:45:40.347 328 13261.66 623.98 57246.50 88888.00 2007-11-24 03:45:41.347 328 13262.44 623.48 57246.62 88888.00 2007-11-24 03:45:42.347 328 13261.92 623.73 57246.50 88888.00 2007-11-24 03:45:43.347 328 13262.96 623.73 57246.14 88888.00 2007-11-24 03:45:44.347 328 13262.31 623.48 57246.62 88888.00 2007-11-24 03:45:45.347 328 13262.31 623.98 57246.14 88888.00 2007-11-24 03:45:46.347 328 13262.18 623.60 57246.99 88888.00 2007-11-24 03:45:47.347 328 13262.31 623.36 57246.75 88888.00 2007-11-24 03:45:48.347 328 13262.44 623.48 57246.75 88888.00 2007-11-24 03:45:49.347 328 13262.31 624.10 57246.87 88888.00 2007-11-24 03:45:50.347 328 13262.31 623.60 57246.38 88888.00 2007-11-24 03:45:51.347 328 13262.31 623.85 57246.99 88888.00 2007-11-24 03:45:52.347 328 13261.79 623.85 57247.11 88888.00 2007-11-24 03:45:53.347 328 13262.05 623.48 57246.87 88888.00 2007-11-24 03:45:54.347 328 13262.83 624.10 57247.11 88888.00 2007-11-24 03:45:55.347 328 13261.92 623.73 57246.50 88888.00 2007-11-24 03:45:56.347 328 13262.18 623.48 57247.23 88888.00 2007-11-24 03:45:57.347 328 13261.79 624.35 57246.87 88888.00 2007-11-24 03:45:58.347 328 13262.05 623.23 57246.87 88888.00 2007-11-24 03:45:59.347 328 13262.31 623.36 57246.75 88888.00 2007-11-24 03:46:00.347 328 13261.79 623.85 57246.87 88888.00 2007-11-24 03:46:01.347 328 13262.44 624.22 57246.38 88888.00 2007-11-24 03:46:02.347 328 13262.31 624.72 57247.11 88888.00 2007-11-24 03:46:03.347 328 13262.31 624.47 57246.50 88888.00 2007-11-24 03:46:04.347 328 13262.31 624.47 57247.36 88888.00 2007-11-24 03:46:05.347 328 13262.57 624.59 57246.38 88888.00 2007-11-24 03:46:06.347 328 13262.31 623.85 57246.99 88888.00 2007-11-24 03:46:07.347 328 13262.18 624.72 57246.50 88888.00 2007-11-24 03:46:08.347 328 13262.44 624.10 57246.99 88888.00 2007-11-24 03:46:09.347 328 13262.05 623.73 57246.99 88888.00 2007-11-24 03:46:10.347 328 13261.66 624.22 57246.87 88888.00 2007-11-24 03:46:11.347 328 13262.31 623.73 57246.87 88888.00 2007-11-24 03:46:12.347 328 13262.18 624.22 57246.26 88888.00 2007-11-24 03:46:13.347 328 13262.44 624.59 57246.26 88888.00 2007-11-24 03:46:14.347 328 13261.79 623.85 57246.87 88888.00 2007-11-24 03:46:15.347 328 13262.18 624.35 57246.50 88888.00 2007-11-24 03:46:16.347 328 13262.31 625.09 57246.26 88888.00 2007-11-24 03:46:17.347 328 13261.79 625.09 57246.38 88888.00 2007-11-24 03:46:18.347 328 13262.70 624.59 57246.50 88888.00 2007-11-24 03:46:19.347 328 13261.92 624.35 57246.14 88888.00 2007-11-24 03:46:20.347 328 13261.66 624.35 57246.87 88888.00 2007-11-24 03:46:21.347 328 13262.57 624.84 57246.38 88888.00 2007-11-24 03:46:22.347 328 13261.79 624.59 57246.26 88888.00 2007-11-24 03:46:23.347 328 13262.83 624.72 57247.23 88888.00 2007-11-24 03:46:24.347 328 13261.66 625.34 57246.99 88888.00 2007-11-24 03:46:25.347 328 13261.79 624.59 57246.50 88888.00 2007-11-24 03:46:26.347 328 13261.79 624.84 57246.50 88888.00 2007-11-24 03:46:27.347 328 13261.40 625.34 57247.11 88888.00 2007-11-24 03:46:28.347 328 13261.92 624.22 57246.62 88888.00 2007-11-24 03:46:29.347 328 13262.05 624.59 57246.75 88888.00 2007-11-24 03:46:30.347 328 13261.53 624.84 57246.62 88888.00 2007-11-24 03:46:31.347 328 13262.44 624.97 57246.62 88888.00 2007-11-24 03:46:32.347 328 13261.40 625.09 57247.23 88888.00 2007-11-24 03:46:33.347 328 13262.44 625.09 57247.36 88888.00 2007-11-24 03:46:34.347 328 13262.05 624.97 57246.87 88888.00 2007-11-24 03:46:35.347 328 13261.79 625.09 57246.14 88888.00 2007-11-24 03:46:36.347 328 13262.05 625.09 57246.87 88888.00 2007-11-24 03:46:37.347 328 13261.53 625.34 57246.62 88888.00 2007-11-24 03:46:38.347 328 13261.66 624.97 57246.75 88888.00 2007-11-24 03:46:39.347 328 13262.31 625.09 57246.99 88888.00 2007-11-24 03:46:40.347 328 13262.44 625.09 57246.62 88888.00 2007-11-24 03:46:41.347 328 13262.44 625.09 57247.23 88888.00 2007-11-24 03:46:42.347 328 13262.05 625.21 57247.11 88888.00 2007-11-24 03:46:43.347 328 13262.57 624.84 57246.75 88888.00 2007-11-24 03:46:44.347 328 13261.53 624.84 57246.75 88888.00 2007-11-24 03:46:45.347 328 13262.44 625.34 57246.62 88888.00 2007-11-24 03:46:46.347 328 13262.05 625.59 57246.62 88888.00 2007-11-24 03:46:47.347 328 13262.83 625.21 57246.38 88888.00 2007-11-24 03:46:48.347 328 13262.70 625.34 57247.23 88888.00 2007-11-24 03:46:49.347 328 13262.57 624.97 57246.62 88888.00 2007-11-24 03:46:50.347 328 13262.96 625.21 57247.11 88888.00 2007-11-24 03:46:51.347 328 13262.57 625.46 57246.38 88888.00 2007-11-24 03:46:52.347 328 13263.09 625.71 57246.26 88888.00 2007-11-24 03:46:53.347 328 13262.70 625.09 57246.38 88888.00 2007-11-24 03:46:54.347 328 13263.09 624.84 57246.75 88888.00 2007-11-24 03:46:55.347 328 13263.22 625.71 57247.23 88888.00 2007-11-24 03:46:56.347 328 13263.48 625.34 57247.23 88888.00 2007-11-24 03:46:57.347 328 13263.35 624.84 57246.26 88888.00 2007-11-24 03:46:58.347 328 13263.09 624.84 57246.99 88888.00 2007-11-24 03:46:59.347 328 13263.48 625.34 57246.87 88888.00 2007-11-24 03:47:00.347 328 13263.22 624.97 57247.23 88888.00 2007-11-24 03:47:01.347 328 13263.09 625.71 57246.99 88888.00 2007-11-24 03:47:02.347 328 13263.48 625.34 57246.87 88888.00 2007-11-24 03:47:03.347 328 13262.96 625.34 57246.14 88888.00 2007-11-24 03:47:04.347 328 13263.35 625.59 57246.75 88888.00 2007-11-24 03:47:05.347 328 13264.00 625.59 57246.99 88888.00 2007-11-24 03:47:06.347 328 13263.22 625.21 57246.50 88888.00 2007-11-24 03:47:07.347 328 13263.22 625.09 57246.99 88888.00 2007-11-24 03:47:08.347 328 13263.35 625.34 57246.38 88888.00 2007-11-24 03:47:09.347 328 13262.83 625.21 57247.11 88888.00 2007-11-24 03:47:10.347 328 13263.61 625.46 57246.75 88888.00 2007-11-24 03:47:11.347 328 13263.09 625.96 57246.99 88888.00 2007-11-24 03:47:12.347 328 13262.70 625.83 57246.75 88888.00 2007-11-24 03:47:13.347 328 13262.57 626.20 57246.99 88888.00 2007-11-24 03:47:14.347 328 13262.96 626.20 57246.87 88888.00 2007-11-24 03:47:15.347 328 13263.09 625.71 57247.36 88888.00 2007-11-24 03:47:16.347 328 13262.83 624.97 57246.62 88888.00 2007-11-24 03:47:17.347 328 13262.83 625.96 57247.11 88888.00 2007-11-24 03:47:18.347 328 13262.70 625.71 57247.11 88888.00 2007-11-24 03:47:19.347 328 13262.96 625.59 57247.36 88888.00 2007-11-24 03:47:20.347 328 13262.96 624.97 57247.23 88888.00 2007-11-24 03:47:21.347 328 13262.31 625.71 57247.48 88888.00 2007-11-24 03:47:22.347 328 13262.44 625.59 57246.14 88888.00 2007-11-24 03:47:23.347 328 13262.31 625.83 57247.36 88888.00 2007-11-24 03:47:24.347 328 13262.96 625.59 57247.11 88888.00 2007-11-24 03:47:25.347 328 13262.31 625.71 57247.36 88888.00 2007-11-24 03:47:26.347 328 13262.83 625.96 57247.23 88888.00 2007-11-24 03:47:27.347 328 13262.83 626.45 57247.23 88888.00 2007-11-24 03:47:28.347 328 13262.18 625.96 57246.99 88888.00 2007-11-24 03:47:29.347 328 13262.83 626.95 57246.99 88888.00 2007-11-24 03:47:30.347 328 13261.79 626.33 57246.87 88888.00 2007-11-24 03:47:31.347 328 13262.44 625.71 57247.11 88888.00 2007-11-24 03:47:32.347 328 13261.79 626.45 57246.99 88888.00 2007-11-24 03:47:33.347 328 13261.53 626.08 57246.75 88888.00 2007-11-24 03:47:34.347 328 13262.18 626.33 57246.50 88888.00 2007-11-24 03:47:35.347 328 13261.92 626.20 57247.72 88888.00 2007-11-24 03:47:36.347 328 13261.53 625.71 57247.36 88888.00 2007-11-24 03:47:37.347 328 13261.92 625.96 57247.23 88888.00 2007-11-24 03:47:38.347 328 13261.79 626.45 57247.36 88888.00 2007-11-24 03:47:39.347 328 13261.79 626.20 57247.11 88888.00 2007-11-24 03:47:40.347 328 13261.53 626.08 57246.99 88888.00 2007-11-24 03:47:41.347 328 13261.53 626.08 57247.48 88888.00 2007-11-24 03:47:42.347 328 13261.27 626.33 57246.62 88888.00 2007-11-24 03:47:43.347 328 13262.18 626.33 57247.11 88888.00 2007-11-24 03:47:44.347 328 13261.79 626.08 57247.60 88888.00 2007-11-24 03:47:45.347 328 13262.44 626.20 57247.23 88888.00 2007-11-24 03:47:46.347 328 13261.92 625.83 57246.38 88888.00 2007-11-24 03:47:47.347 328 13261.27 626.08 57247.60 88888.00 2007-11-24 03:47:48.347 328 13262.18 626.33 57247.48 88888.00 2007-11-24 03:47:49.347 328 13262.05 626.95 57246.99 88888.00 2007-11-24 03:47:50.347 328 13262.44 626.70 57246.87 88888.00 2007-11-24 03:47:51.347 328 13261.79 626.95 57246.50 88888.00 2007-11-24 03:47:52.347 328 13261.79 626.08 57247.11 88888.00 2007-11-24 03:47:53.347 328 13262.05 626.08 57247.11 88888.00 2007-11-24 03:47:54.347 328 13262.57 625.83 57247.48 88888.00 2007-11-24 03:47:55.347 328 13261.53 626.58 57246.99 88888.00 2007-11-24 03:47:56.347 328 13262.31 627.32 57246.87 88888.00 2007-11-24 03:47:57.347 328 13261.92 627.32 57246.75 88888.00 2007-11-24 03:47:58.347 328 13262.96 626.08 57247.23 88888.00 2007-11-24 03:47:59.347 328 13262.83 626.45 57246.87 88888.00 2007-11-24 03:48:00.347 328 13262.44 627.32 57247.36 88888.00 2007-11-24 03:48:01.347 328 13262.18 627.07 57247.23 88888.00 2007-11-24 03:48:02.347 328 13262.96 626.70 57246.87 88888.00 2007-11-24 03:48:03.347 328 13262.44 626.82 57246.99 88888.00 2007-11-24 03:48:04.347 328 13262.18 626.82 57246.75 88888.00 2007-11-24 03:48:05.347 328 13262.57 627.44 57247.11 88888.00 2007-11-24 03:48:06.347 328 13262.57 627.32 57247.60 88888.00 2007-11-24 03:48:07.347 328 13262.44 627.57 57246.75 88888.00 2007-11-24 03:48:08.347 328 13262.31 627.07 57246.99 88888.00 2007-11-24 03:48:09.347 328 13262.57 627.32 57247.72 88888.00 2007-11-24 03:48:10.347 328 13263.35 627.07 57247.48 88888.00 2007-11-24 03:48:11.347 328 13262.96 628.31 57246.62 88888.00 2007-11-24 03:48:12.347 328 13262.31 627.69 57247.23 88888.00 2007-11-24 03:48:13.347 328 13263.22 627.20 57246.99 88888.00 2007-11-24 03:48:14.347 328 13262.70 627.32 57246.99 88888.00 2007-11-24 03:48:15.347 328 13262.57 627.94 57246.99 88888.00 2007-11-24 03:48:16.347 328 13263.35 627.20 57247.23 88888.00 2007-11-24 03:48:17.346 328 13262.96 627.81 57246.99 88888.00 2007-11-24 03:48:18.346 328 13262.96 627.32 57247.36 88888.00 2007-11-24 03:48:19.346 328 13262.18 627.57 57247.23 88888.00 2007-11-24 03:48:20.346 328 13262.31 628.19 57247.85 88888.00 2007-11-24 03:48:21.346 328 13262.70 628.19 57247.36 88888.00 2007-11-24 03:48:22.346 328 13262.57 627.94 57247.11 88888.00 2007-11-24 03:48:23.346 328 13262.96 627.94 57247.48 88888.00 2007-11-24 03:48:24.346 328 13262.44 627.94 57247.23 88888.00 2007-11-24 03:48:25.346 328 13262.31 628.19 57247.36 88888.00 2007-11-24 03:48:26.346 328 13263.22 628.19 57247.60 88888.00 2007-11-24 03:48:27.346 328 13262.44 627.81 57246.87 88888.00 2007-11-24 03:48:28.346 328 13262.18 628.81 57247.23 88888.00 2007-11-24 03:48:29.346 328 13262.18 628.31 57247.36 88888.00 2007-11-24 03:48:30.346 328 13262.83 628.19 57247.97 88888.00 2007-11-24 03:48:31.346 328 13263.09 628.43 57247.72 88888.00 2007-11-24 03:48:32.346 328 13261.92 628.19 57247.11 88888.00 2007-11-24 03:48:33.346 328 13262.83 627.69 57248.09 88888.00 2007-11-24 03:48:34.346 328 13262.31 628.06 57247.97 88888.00 2007-11-24 03:48:35.346 328 13262.18 627.94 57247.36 88888.00 2007-11-24 03:48:36.346 328 13262.18 628.19 57246.87 88888.00 2007-11-24 03:48:37.346 328 13262.70 627.57 57247.60 88888.00 2007-11-24 03:48:38.346 328 13262.44 628.19 57247.11 88888.00 2007-11-24 03:48:39.346 328 13262.05 628.81 57246.50 88888.00 2007-11-24 03:48:40.346 328 13261.66 628.81 57247.11 88888.00 2007-11-24 03:48:41.346 328 13262.83 628.56 57247.11 88888.00 2007-11-24 03:48:42.346 328 13261.53 628.81 57247.36 88888.00 2007-11-24 03:48:43.346 328 13262.31 628.31 57247.11 88888.00 2007-11-24 03:48:44.346 328 13262.44 628.31 57248.46 88888.00 2007-11-24 03:48:45.346 328 13262.57 628.43 57246.75 88888.00 2007-11-24 03:48:46.346 328 13261.79 628.31 57246.75 88888.00 2007-11-24 03:48:47.346 328 13261.92 628.43 57247.11 88888.00 2007-11-24 03:48:48.346 328 13262.31 628.56 57246.99 88888.00 2007-11-24 03:48:49.346 328 13262.31 628.56 57247.36 88888.00 2007-11-24 03:48:50.346 328 13262.18 628.31 57247.36 88888.00 2007-11-24 03:48:51.346 328 13261.66 628.68 57246.87 88888.00 2007-11-24 03:48:52.346 328 13261.79 628.81 57247.23 88888.00 2007-11-24 03:48:53.346 328 13261.92 628.68 57247.23 88888.00 2007-11-24 03:48:54.346 328 13261.92 629.30 57246.99 88888.00 2007-11-24 03:48:55.346 328 13262.83 628.93 57247.23 88888.00 2007-11-24 03:48:56.346 328 13262.70 628.43 57247.85 88888.00 2007-11-24 03:48:57.346 328 13262.31 629.30 57246.99 88888.00 2007-11-24 03:48:58.346 328 13263.22 629.30 57247.23 88888.00 2007-11-24 03:48:59.346 328 13262.44 629.30 57247.60 88888.00 2007-11-24 03:49:00.346 328 13262.70 629.18 57247.36 88888.00 2007-11-24 03:49:01.346 328 13262.57 629.18 57247.48 88888.00 2007-11-24 03:49:02.346 328 13262.83 628.81 57247.48 88888.00 2007-11-24 03:49:03.346 328 13262.96 629.55 57246.99 88888.00 2007-11-24 03:49:04.346 328 13262.70 628.81 57246.99 88888.00 2007-11-24 03:49:05.346 328 13263.35 628.93 57247.23 88888.00 2007-11-24 03:49:06.346 328 13263.48 628.93 57246.87 88888.00 2007-11-24 03:49:07.346 328 13263.48 628.81 57246.87 88888.00 2007-11-24 03:49:08.346 328 13263.35 628.93 57247.97 88888.00 2007-11-24 03:49:09.346 328 13263.87 629.43 57246.87 88888.00 2007-11-24 03:49:10.346 328 13263.61 628.93 57247.23 88888.00 2007-11-24 03:49:11.346 328 13262.96 629.43 57247.85 88888.00 2007-11-24 03:49:12.346 328 13262.83 629.30 57247.48 88888.00 2007-11-24 03:49:13.346 328 13263.61 629.30 57246.75 88888.00 2007-11-24 03:49:14.346 328 13263.35 628.81 57247.36 88888.00 2007-11-24 03:49:15.346 328 13263.35 628.68 57247.36 88888.00 2007-11-24 03:49:16.346 328 13262.70 629.55 57247.23 88888.00 2007-11-24 03:49:17.346 328 13263.61 629.43 57247.36 88888.00 2007-11-24 03:49:18.346 328 13262.96 628.81 57247.60 88888.00 2007-11-24 03:49:19.346 328 13263.48 629.18 57247.60 88888.00 2007-11-24 03:49:20.346 328 13262.96 629.18 57246.87 88888.00 2007-11-24 03:49:21.346 328 13263.61 629.18 57247.23 88888.00 2007-11-24 03:49:22.346 328 13263.48 628.43 57246.62 88888.00 2007-11-24 03:49:23.346 328 13263.22 629.67 57247.23 88888.00 2007-11-24 03:49:24.346 328 13262.96 629.05 57246.62 88888.00 2007-11-24 03:49:25.346 328 13262.70 629.05 57247.11 88888.00 2007-11-24 03:49:26.346 328 13262.83 629.18 57247.11 88888.00 2007-11-24 03:49:27.346 328 13263.09 629.05 57245.52 88888.00 2007-11-24 03:49:28.346 328 13262.96 628.43 57246.99 88888.00 2007-11-24 03:49:29.346 328 13263.48 628.68 57247.48 88888.00 2007-11-24 03:49:30.346 328 13263.09 628.68 57247.48 88888.00 2007-11-24 03:49:31.346 328 13262.70 628.43 57246.87 88888.00 2007-11-24 03:49:32.346 328 13263.22 629.55 57246.50 88888.00 2007-11-24 03:49:33.346 328 13262.83 629.30 57247.60 88888.00 2007-11-24 03:49:34.346 328 13262.57 628.93 57247.11 88888.00 2007-11-24 03:49:35.346 328 13262.44 628.93 57246.75 88888.00 2007-11-24 03:49:36.346 328 13262.31 628.56 57246.99 88888.00 2007-11-24 03:49:37.346 328 13262.31 628.81 57247.11 88888.00 2007-11-24 03:49:38.346 328 13261.66 629.05 57246.99 88888.00 2007-11-24 03:49:39.346 328 13262.83 629.05 57246.75 88888.00 2007-11-24 03:49:40.346 328 13262.44 629.18 57246.99 88888.00 2007-11-24 03:49:41.346 328 13262.18 629.30 57247.60 88888.00 2007-11-24 03:49:42.346 328 13261.92 629.55 57247.23 88888.00 2007-11-24 03:49:43.346 328 13262.44 629.67 57247.60 88888.00 2007-11-24 03:49:44.346 328 13262.57 629.80 57246.75 88888.00 2007-11-24 03:49:45.346 328 13262.31 629.55 57246.99 88888.00 2007-11-24 03:49:46.346 328 13262.83 629.55 57247.23 88888.00 2007-11-24 03:49:47.346 328 13262.83 630.42 57247.36 88888.00 2007-11-24 03:49:48.346 328 13262.05 629.92 57247.11 88888.00 2007-11-24 03:49:49.346 328 13263.22 629.43 57247.11 88888.00 2007-11-24 03:49:50.346 328 13262.44 630.29 57247.11 88888.00 2007-11-24 03:49:51.346 328 13262.57 629.67 57246.99 88888.00 2007-11-24 03:49:52.346 328 13262.31 630.42 57247.36 88888.00 2007-11-24 03:49:53.346 328 13262.83 629.67 57246.99 88888.00 2007-11-24 03:49:54.346 328 13262.31 630.04 57246.99 88888.00 2007-11-24 03:49:55.346 328 13262.83 630.04 57247.48 88888.00 2007-11-24 03:49:56.346 328 13262.57 630.54 57247.36 88888.00 2007-11-24 03:49:57.346 328 13262.96 630.17 57246.38 88888.00 2007-11-24 03:49:58.346 328 13262.18 630.42 57247.11 88888.00 2007-11-24 03:49:59.346 328 13262.57 630.17 57246.99 88888.00 2007-11-24 03:50:00.346 328 13262.83 629.92 57246.99 88888.00 2007-11-24 03:50:01.346 328 13262.18 630.04 57246.50 88888.00 2007-11-24 03:50:02.346 328 13262.05 630.04 57247.36 88888.00 2007-11-24 03:50:03.346 328 13262.70 630.42 57246.50 88888.00 2007-11-24 03:50:04.346 328 13262.96 630.29 57246.99 88888.00 2007-11-24 03:50:05.346 328 13262.18 630.79 57246.62 88888.00 2007-11-24 03:50:06.346 328 13262.31 630.66 57247.23 88888.00 2007-11-24 03:50:07.346 328 13262.31 630.17 57246.75 88888.00 2007-11-24 03:50:08.346 328 13262.44 630.91 57246.50 88888.00 2007-11-24 03:50:09.346 328 13262.05 630.91 57247.11 88888.00 2007-11-24 03:50:10.346 328 13263.22 630.66 57247.11 88888.00 2007-11-24 03:50:11.346 328 13262.18 631.16 57246.99 88888.00 2007-11-24 03:50:12.346 328 13262.18 630.54 57246.62 88888.00 2007-11-24 03:50:13.346 328 13262.31 630.66 57247.60 88888.00 2007-11-24 03:50:14.346 328 13262.18 631.04 57247.23 88888.00 2007-11-24 03:50:15.346 328 13262.57 630.66 57247.36 88888.00 2007-11-24 03:50:16.346 328 13262.44 629.92 57247.97 88888.00 2007-11-24 03:50:17.346 328 13262.70 630.66 57247.36 88888.00 2007-11-24 03:50:18.346 328 13262.31 631.04 57247.11 88888.00 2007-11-24 03:50:19.346 328 13262.31 631.16 57246.75 88888.00 2007-11-24 03:50:20.346 328 13262.57 631.28 57248.21 88888.00 2007-11-24 03:50:21.346 328 13262.57 631.04 57247.72 88888.00 2007-11-24 03:50:22.346 328 13262.31 631.65 57247.36 88888.00 2007-11-24 03:50:23.346 328 13262.96 631.16 57247.48 88888.00 2007-11-24 03:50:24.346 328 13262.96 631.28 57247.72 88888.00 2007-11-24 03:50:25.346 328 13262.96 631.28 57247.36 88888.00 2007-11-24 03:50:26.346 328 13263.22 631.65 57247.36 88888.00 2007-11-24 03:50:27.346 328 13262.57 631.78 57247.48 88888.00 2007-11-24 03:50:28.346 328 13262.83 631.65 57247.23 88888.00 2007-11-24 03:50:29.346 328 13262.57 631.65 57248.34 88888.00 2007-11-24 03:50:30.346 328 13263.09 631.90 57247.23 88888.00 2007-11-24 03:50:31.346 328 13262.96 632.03 57247.60 88888.00 2007-11-24 03:50:32.346 328 13262.70 631.90 57247.72 88888.00 2007-11-24 03:50:33.346 328 13263.09 632.27 57247.48 88888.00 2007-11-24 03:50:34.346 328 13263.09 632.27 57247.85 88888.00 2007-11-24 03:50:35.346 328 13263.61 632.03 57248.21 88888.00 2007-11-24 03:50:36.346 328 13263.35 632.52 57247.60 88888.00 2007-11-24 03:50:37.346 328 13263.61 632.03 57247.23 88888.00 2007-11-24 03:50:38.346 328 13263.48 632.15 57247.60 88888.00 2007-11-24 03:50:39.346 328 13263.87 632.27 57247.85 88888.00 2007-11-24 03:50:40.346 328 13263.48 632.27 57247.11 88888.00 2007-11-24 03:50:41.346 328 13262.96 632.03 57247.72 88888.00 2007-11-24 03:50:42.346 328 13263.35 632.40 57247.23 88888.00 2007-11-24 03:50:43.346 328 13263.09 632.03 57247.48 88888.00 2007-11-24 03:50:44.346 328 13264.39 632.40 57247.11 88888.00 2007-11-24 03:50:45.346 328 13263.74 631.78 57247.11 88888.00 2007-11-24 03:50:46.346 328 13263.74 632.52 57246.87 88888.00 2007-11-24 03:50:47.346 328 13263.87 632.65 57247.72 88888.00 2007-11-24 03:50:48.346 328 13263.35 631.78 57247.36 88888.00 2007-11-24 03:50:49.346 328 13264.26 631.90 57246.99 88888.00 2007-11-24 03:50:50.346 328 13263.48 632.03 57247.48 88888.00 2007-11-24 03:50:51.346 328 13263.61 632.15 57246.99 88888.00 2007-11-24 03:50:52.346 328 13264.13 632.40 57247.48 88888.00 2007-11-24 03:50:53.346 328 13264.13 632.27 57247.11 88888.00 2007-11-24 03:50:54.346 328 13263.09 632.77 57247.36 88888.00 2007-11-24 03:50:55.346 328 13264.13 631.90 57247.11 88888.00 2007-11-24 03:50:56.346 328 13263.87 632.03 57246.87 88888.00 2007-11-24 03:50:57.346 328 13263.22 632.15 57246.75 88888.00 2007-11-24 03:50:58.346 328 13264.00 631.78 57247.23 88888.00 2007-11-24 03:50:59.346 328 13263.74 632.40 57247.60 88888.00 2007-11-24 03:51:00.346 328 13263.35 632.03 57247.36 88888.00 2007-11-24 03:51:01.346 328 13264.00 632.15 57247.11 88888.00 2007-11-24 03:51:02.346 328 13264.13 631.41 57246.75 88888.00 2007-11-24 03:51:03.346 328 13263.35 631.16 57247.11 88888.00 2007-11-24 03:51:04.346 328 13263.09 632.03 57246.87 88888.00 2007-11-24 03:51:05.346 328 13263.22 632.15 57246.99 88888.00 2007-11-24 03:51:06.346 328 13263.48 631.41 57246.99 88888.00 2007-11-24 03:51:07.346 328 13262.96 631.78 57247.48 88888.00 2007-11-24 03:51:08.346 328 13263.09 631.90 57246.50 88888.00 2007-11-24 03:51:09.346 328 13263.48 632.15 57246.62 88888.00 2007-11-24 03:51:10.346 328 13263.87 631.78 57247.11 88888.00 2007-11-24 03:51:11.346 328 13263.09 632.27 57246.14 88888.00 2007-11-24 03:51:12.346 328 13263.35 631.90 57246.99 88888.00 2007-11-24 03:51:13.346 328 13264.26 631.90 57247.11 88888.00 2007-11-24 03:51:14.346 328 13264.00 632.15 57246.87 88888.00 2007-11-24 03:51:15.346 328 13263.22 632.65 57246.50 88888.00 2007-11-24 03:51:16.346 328 13263.74 632.52 57247.11 88888.00 2007-11-24 03:51:17.346 328 13262.57 632.27 57246.50 88888.00 2007-11-24 03:51:18.346 328 13263.35 632.15 57246.62 88888.00 2007-11-24 03:51:19.346 328 13264.39 632.03 57246.99 88888.00 2007-11-24 03:51:20.346 328 13264.13 632.40 57247.11 88888.00 2007-11-24 03:51:21.346 328 13263.87 631.65 57246.50 88888.00 2007-11-24 03:51:22.346 328 13263.61 632.03 57247.48 88888.00 2007-11-24 03:51:23.346 328 13264.39 632.03 57246.75 88888.00 2007-11-24 03:51:24.346 328 13264.39 631.65 57247.11 88888.00 2007-11-24 03:51:25.346 328 13264.13 632.40 57247.11 88888.00 2007-11-24 03:51:26.346 328 13264.78 632.03 57246.99 88888.00 2007-11-24 03:51:27.346 328 13265.17 631.53 57247.36 88888.00 2007-11-24 03:51:28.346 328 13264.52 632.40 57246.62 88888.00 2007-11-24 03:51:29.346 328 13264.26 632.65 57246.87 88888.00 2007-11-24 03:51:30.346 328 13264.91 631.78 57247.23 88888.00 2007-11-24 03:51:31.346 328 13264.26 632.03 57247.11 88888.00 2007-11-24 03:51:32.346 328 13265.56 632.15 57247.23 88888.00 2007-11-24 03:51:33.346 328 13265.95 631.90 57246.50 88888.00 2007-11-24 03:51:34.346 328 13264.91 632.27 57247.11 88888.00 2007-11-24 03:51:35.346 328 13264.39 631.78 57246.50 88888.00 2007-11-24 03:51:36.346 328 13266.08 631.90 57247.11 88888.00 2007-11-24 03:51:37.346 328 13265.69 632.89 57246.14 88888.00 2007-11-24 03:51:38.346 328 13265.30 632.52 57246.62 88888.00 2007-11-24 03:51:39.346 328 13265.82 632.15 57246.38 88888.00 2007-11-24 03:51:40.346 328 13265.82 631.90 57246.50 88888.00 2007-11-24 03:51:41.346 328 13265.56 632.52 57246.99 88888.00 2007-11-24 03:51:42.346 328 13265.69 632.52 57247.60 88888.00 2007-11-24 03:51:43.346 328 13266.21 632.03 57247.48 88888.00 2007-11-24 03:51:44.346 328 13265.82 632.27 57246.62 88888.00 2007-11-24 03:51:45.346 328 13265.30 632.52 57246.62 88888.00 2007-11-24 03:51:46.346 328 13266.21 632.89 57247.23 88888.00 2007-11-24 03:51:47.346 328 13265.43 632.27 57247.48 88888.00 2007-11-24 03:51:48.346 328 13265.82 632.65 57247.60 88888.00 2007-11-24 03:51:49.346 328 13265.04 632.27 57246.62 88888.00 2007-11-24 03:51:50.346 328 13265.30 631.53 57247.48 88888.00 2007-11-24 03:51:51.346 328 13265.30 631.78 57246.75 88888.00 2007-11-24 03:51:52.346 328 13265.95 632.15 57246.62 88888.00 2007-11-24 03:51:53.346 328 13265.30 632.52 57246.87 88888.00 2007-11-24 03:51:54.346 328 13265.30 632.27 57246.99 88888.00 2007-11-24 03:51:55.346 328 13264.78 631.90 57247.36 88888.00 2007-11-24 03:51:56.346 328 13265.69 632.27 57247.23 88888.00 2007-11-24 03:51:57.346 328 13265.43 631.78 57246.50 88888.00 2007-11-24 03:51:58.346 328 13265.04 632.15 57246.87 88888.00 2007-11-24 03:51:59.346 328 13265.30 631.65 57246.50 88888.00 2007-11-24 03:52:00.346 328 13264.78 632.27 57246.99 88888.00 2007-11-24 03:52:01.346 328 13264.39 631.90 57246.38 88888.00 2007-11-24 03:52:02.346 328 13264.39 632.27 57247.23 88888.00 2007-11-24 03:52:03.346 328 13264.52 632.52 57247.11 88888.00 2007-11-24 03:52:04.346 328 13264.52 632.03 57246.62 88888.00 2007-11-24 03:52:05.346 328 13264.65 631.78 57247.11 88888.00 2007-11-24 03:52:06.346 328 13264.91 632.15 57247.48 88888.00 2007-11-24 03:52:07.346 328 13264.39 632.27 57246.62 88888.00 2007-11-24 03:52:08.346 328 13264.52 633.26 57246.75 88888.00 2007-11-24 03:52:09.346 328 13264.39 633.14 57246.62 88888.00 2007-11-24 03:52:10.346 328 13264.39 632.15 57246.75 88888.00 2007-11-24 03:52:11.346 328 13264.91 632.03 57246.50 88888.00 2007-11-24 03:52:12.346 328 13264.52 632.77 57246.26 88888.00 2007-11-24 03:52:13.346 328 13264.00 633.26 57246.26 88888.00 2007-11-24 03:52:14.346 328 13264.65 633.02 57246.38 88888.00 2007-11-24 03:52:15.346 328 13264.39 633.02 57247.11 88888.00 2007-11-24 03:52:16.346 328 13264.39 632.77 57246.50 88888.00 2007-11-24 03:52:17.346 328 13264.00 632.27 57245.64 88888.00 2007-11-24 03:52:18.346 328 13264.39 633.02 57246.87 88888.00 2007-11-24 03:52:19.346 328 13264.65 632.77 57246.87 88888.00 2007-11-24 03:52:20.346 328 13264.00 633.02 57246.99 88888.00 2007-11-24 03:52:21.346 328 13264.00 633.02 57246.62 88888.00 2007-11-24 03:52:22.346 328 13264.65 633.02 57246.26 88888.00 2007-11-24 03:52:23.346 328 13264.65 632.52 57246.75 88888.00 2007-11-24 03:52:24.346 328 13264.39 633.02 57246.50 88888.00 2007-11-24 03:52:25.346 328 13264.91 632.52 57246.75 88888.00 2007-11-24 03:52:26.346 328 13265.17 633.14 57246.50 88888.00 2007-11-24 03:52:27.346 328 13265.30 633.26 57246.62 88888.00 2007-11-24 03:52:28.346 328 13264.78 632.89 57246.87 88888.00 2007-11-24 03:52:29.346 328 13264.39 632.89 57246.75 88888.00 2007-11-24 03:52:30.346 328 13264.52 633.26 57246.62 88888.00 2007-11-24 03:52:31.346 328 13264.00 632.40 57246.26 88888.00 2007-11-24 03:52:32.346 328 13264.39 632.65 57246.99 88888.00 2007-11-24 03:52:33.346 328 13265.30 632.65 57246.01 88888.00 2007-11-24 03:52:34.346 328 13265.04 632.27 57246.87 88888.00 2007-11-24 03:52:35.346 328 13264.13 632.89 57246.62 88888.00 2007-11-24 03:52:36.346 328 13265.17 632.89 57246.50 88888.00 2007-11-24 03:52:37.346 328 13265.56 632.77 57246.14 88888.00 2007-11-24 03:52:38.346 328 13264.78 633.02 57246.62 88888.00 2007-11-24 03:52:39.346 328 13265.04 633.51 57246.26 88888.00 2007-11-24 03:52:40.346 328 13265.56 633.26 57245.77 88888.00 2007-11-24 03:52:41.346 328 13265.95 632.89 57246.87 88888.00 2007-11-24 03:52:42.346 328 13265.04 632.89 57246.50 88888.00 2007-11-24 03:52:43.346 328 13265.82 632.77 57247.11 88888.00 2007-11-24 03:52:44.346 328 13265.82 633.02 57246.50 88888.00 2007-11-24 03:52:45.346 328 13265.56 633.14 57246.50 88888.00 2007-11-24 03:52:46.346 328 13265.17 632.65 57246.26 88888.00 2007-11-24 03:52:47.346 328 13264.91 632.52 57246.75 88888.00 2007-11-24 03:52:48.346 328 13266.08 632.03 57246.26 88888.00 2007-11-24 03:52:49.346 328 13265.17 632.77 57246.75 88888.00 2007-11-24 03:52:50.346 328 13265.43 632.77 57247.23 88888.00 2007-11-24 03:52:51.346 328 13266.47 632.65 57246.75 88888.00 2007-11-24 03:52:52.346 328 13265.43 632.27 57246.14 88888.00 2007-11-24 03:52:53.346 328 13266.08 632.77 57247.11 88888.00 2007-11-24 03:52:54.346 328 13265.69 632.89 57246.50 88888.00 2007-11-24 03:52:55.346 328 13265.95 632.52 57246.26 88888.00 2007-11-24 03:52:56.346 328 13266.60 632.89 57246.62 88888.00 2007-11-24 03:52:57.346 328 13265.69 632.27 57246.26 88888.00 2007-11-24 03:52:58.346 328 13266.08 632.52 57246.75 88888.00 2007-11-24 03:52:59.346 328 13265.69 632.52 57246.75 88888.00 2007-11-24 03:53:00.346 328 13266.08 632.77 57246.87 88888.00 2007-11-24 03:53:01.346 328 13265.56 633.39 57246.14 88888.00 2007-11-24 03:53:02.346 328 13266.08 632.27 57246.26 88888.00 2007-11-24 03:53:03.346 328 13265.56 632.77 57246.50 88888.00 2007-11-24 03:53:04.346 328 13265.69 632.52 57246.62 88888.00 2007-11-24 03:53:05.346 328 13265.82 632.65 57246.50 88888.00 2007-11-24 03:53:06.346 328 13265.43 632.15 57246.50 88888.00 2007-11-24 03:53:07.346 328 13265.82 633.26 57246.14 88888.00 2007-11-24 03:53:08.346 328 13264.91 633.02 57247.11 88888.00 2007-11-24 03:53:09.346 328 13265.69 632.40 57246.62 88888.00 2007-11-24 03:53:10.346 328 13265.82 632.65 57246.62 88888.00 2007-11-24 03:53:11.346 328 13265.82 632.65 57247.36 88888.00 2007-11-24 03:53:12.346 328 13265.56 632.15 57246.38 88888.00 2007-11-24 03:53:13.346 328 13265.56 632.03 57246.38 88888.00 2007-11-24 03:53:14.346 328 13265.69 633.14 57246.38 88888.00 2007-11-24 03:53:15.346 328 13265.56 632.27 57246.26 88888.00 2007-11-24 03:53:16.346 328 13265.69 632.65 57246.50 88888.00 2007-11-24 03:53:17.346 328 13265.43 632.52 57246.26 88888.00 2007-11-24 03:53:18.346 328 13265.82 631.90 57246.50 88888.00 2007-11-24 03:53:19.346 328 13265.69 632.40 57246.62 88888.00 2007-11-24 03:53:20.346 328 13265.17 632.77 57245.89 88888.00 2007-11-24 03:53:21.346 328 13265.69 632.65 57246.50 88888.00 2007-11-24 03:53:22.346 328 13265.30 633.02 57245.77 88888.00 2007-11-24 03:53:23.346 328 13266.08 633.14 57246.50 88888.00 2007-11-24 03:53:24.346 328 13265.43 633.26 57246.99 88888.00 2007-11-24 03:53:25.346 328 13265.69 633.51 57246.38 88888.00 2007-11-24 03:53:26.346 328 13265.82 633.02 57246.75 88888.00 2007-11-24 03:53:27.346 328 13266.08 633.14 57246.50 88888.00 2007-11-24 03:53:28.346 328 13265.69 633.76 57246.50 88888.00 2007-11-24 03:53:29.346 328 13266.47 632.65 57246.99 88888.00 2007-11-24 03:53:30.346 328 13265.43 633.14 57246.14 88888.00 2007-11-24 03:53:31.346 328 13266.08 633.26 57246.75 88888.00 2007-11-24 03:53:32.346 328 13265.43 633.02 57246.62 88888.00 2007-11-24 03:53:33.346 328 13265.69 633.88 57246.14 88888.00 2007-11-24 03:53:34.346 328 13266.21 633.26 57246.62 88888.00 2007-11-24 03:53:35.346 328 13266.47 633.39 57246.14 88888.00 2007-11-24 03:53:36.346 328 13265.82 633.39 57246.50 88888.00 2007-11-24 03:53:37.346 328 13265.82 633.39 57247.11 88888.00 2007-11-24 03:53:38.346 328 13266.60 633.26 57246.50 88888.00 2007-11-24 03:53:39.346 328 13266.34 632.89 57246.50 88888.00 2007-11-24 03:53:40.346 328 13266.60 633.26 57245.77 88888.00 2007-11-24 03:53:41.346 328 13266.47 633.88 57245.77 88888.00 2007-11-24 03:53:42.346 328 13266.99 633.39 57246.14 88888.00 2007-11-24 03:53:43.346 328 13265.82 633.14 57246.14 88888.00 2007-11-24 03:53:44.346 328 13266.86 633.26 57246.01 88888.00 2007-11-24 03:53:45.346 328 13266.08 633.02 57246.62 88888.00 2007-11-24 03:53:46.346 328 13266.08 633.02 57246.75 88888.00 2007-11-24 03:53:47.346 328 13266.21 633.51 57246.62 88888.00 2007-11-24 03:53:48.346 328 13266.73 633.51 57245.52 88888.00 2007-11-24 03:53:49.346 328 13266.86 633.39 57246.26 88888.00 2007-11-24 03:53:50.346 328 13265.95 633.02 57246.50 88888.00 2007-11-24 03:53:51.346 328 13266.21 633.26 57245.89 88888.00 2007-11-24 03:53:52.346 328 13266.73 633.26 57245.64 88888.00 2007-11-24 03:53:53.346 328 13266.21 633.14 57246.50 88888.00 2007-11-24 03:53:54.346 328 13267.12 633.14 57246.62 88888.00 2007-11-24 03:53:55.346 328 13266.47 633.39 57245.64 88888.00 2007-11-24 03:53:56.346 328 13266.73 633.14 57246.62 88888.00 2007-11-24 03:53:57.346 328 13266.60 633.39 57246.75 88888.00 2007-11-24 03:53:58.346 328 13266.47 633.02 57246.50 88888.00 2007-11-24 03:53:59.346 328 13266.34 633.76 57246.26 88888.00 2007-11-24 03:54:00.346 328 13266.60 633.02 57246.99 88888.00 2007-11-24 03:54:01.346 328 13266.60 633.14 57246.26 88888.00 2007-11-24 03:54:02.346 328 13266.08 633.51 57246.50 88888.00 2007-11-24 03:54:03.346 328 13267.12 632.77 57246.50 88888.00 2007-11-24 03:54:04.346 328 13266.99 633.14 57246.50 88888.00 2007-11-24 03:54:05.346 328 13265.43 633.26 57246.50 88888.00 2007-11-24 03:54:06.346 328 13266.08 633.02 57246.01 88888.00 2007-11-24 03:54:07.346 328 13266.60 632.65 57246.14 88888.00 2007-11-24 03:54:08.346 328 13266.86 633.02 57246.75 88888.00 2007-11-24 03:54:09.346 328 13267.12 632.77 57245.89 88888.00 2007-11-24 03:54:10.346 328 13266.21 632.89 57245.52 88888.00 2007-11-24 03:54:11.346 328 13266.73 633.02 57246.26 88888.00 2007-11-24 03:54:12.346 328 13266.21 633.39 57246.38 88888.00 2007-11-24 03:54:13.346 328 13266.73 632.77 57246.26 88888.00 2007-11-24 03:54:14.346 328 13266.21 632.77 57246.01 88888.00 2007-11-24 03:54:15.346 328 13266.34 632.89 57246.50 88888.00 2007-11-24 03:54:16.346 328 13266.73 632.89 57246.01 88888.00 2007-11-24 03:54:17.346 328 13266.60 632.77 57246.50 88888.00 2007-11-24 03:54:18.346 328 13267.38 632.40 57245.64 88888.00 2007-11-24 03:54:19.346 328 13266.47 632.65 57245.77 88888.00 2007-11-24 03:54:20.346 328 13266.73 632.77 57246.14 88888.00 2007-11-24 03:54:21.346 328 13267.25 632.40 57246.26 88888.00 2007-11-24 03:54:22.346 328 13266.99 632.65 57246.01 88888.00 2007-11-24 03:54:23.346 328 13267.12 632.77 57246.14 88888.00 2007-11-24 03:54:24.346 328 13266.60 633.64 57246.14 88888.00 2007-11-24 03:54:25.346 328 13266.60 632.40 57246.26 88888.00 2007-11-24 03:54:26.346 328 13267.90 632.77 57246.26 88888.00 2007-11-24 03:54:27.346 328 13266.73 633.26 57245.89 88888.00 2007-11-24 03:54:28.346 328 13267.25 633.26 57246.14 88888.00 2007-11-24 03:54:29.346 328 13267.12 633.26 57246.62 88888.00 2007-11-24 03:54:30.346 328 13267.25 632.89 57246.38 88888.00 2007-11-24 03:54:31.346 328 13266.73 634.26 57245.52 88888.00 2007-11-24 03:54:32.346 328 13267.25 634.01 57245.40 88888.00 2007-11-24 03:54:33.346 328 13267.64 633.02 57246.62 88888.00 2007-11-24 03:54:34.346 328 13267.51 632.89 57246.14 88888.00 2007-11-24 03:54:35.346 328 13267.51 632.77 57245.64 88888.00 2007-11-24 03:54:36.346 328 13267.38 633.88 57246.99 88888.00 2007-11-24 03:54:37.346 328 13268.03 633.02 57245.89 88888.00 2007-11-24 03:54:38.346 328 13267.64 632.77 57246.75 88888.00 2007-11-24 03:54:39.346 328 13267.38 633.64 57246.26 88888.00 2007-11-24 03:54:40.346 328 13267.77 633.26 57246.50 88888.00 2007-11-24 03:54:41.346 328 13267.64 633.02 57246.26 88888.00 2007-11-24 03:54:42.346 328 13268.03 634.01 57246.87 88888.00 2007-11-24 03:54:43.346 328 13268.68 633.51 57247.23 88888.00 2007-11-24 03:54:44.346 328 13268.16 633.14 57246.26 88888.00 2007-11-24 03:54:45.346 328 13267.90 633.76 57246.50 88888.00 2007-11-24 03:54:46.346 328 13267.90 633.64 57246.14 88888.00 2007-11-24 03:54:47.346 328 13267.77 634.01 57247.23 88888.00 2007-11-24 03:54:48.346 328 13268.42 633.02 57246.75 88888.00 2007-11-24 03:54:49.346 328 13267.77 633.51 57246.99 88888.00 2007-11-24 03:54:50.346 328 13267.51 633.51 57246.62 88888.00 2007-11-24 03:54:51.346 328 13267.64 633.51 57246.87 88888.00 2007-11-24 03:54:52.346 328 13267.51 632.89 57246.50 88888.00 2007-11-24 03:54:53.346 328 13267.77 633.26 57246.75 88888.00 2007-11-24 03:54:54.346 328 13267.38 633.51 57246.38 88888.00 2007-11-24 03:54:55.346 328 13267.64 633.26 57246.75 88888.00 2007-11-24 03:54:56.346 328 13267.12 633.51 57246.50 88888.00 2007-11-24 03:54:57.346 328 13267.77 633.51 57245.89 88888.00 2007-11-24 03:54:58.346 328 13266.99 633.76 57246.14 88888.00 2007-11-24 03:54:59.346 328 13266.73 633.39 57246.14 88888.00 2007-11-24 03:55:00.346 328 13267.12 632.89 57245.77 88888.00 2007-11-24 03:55:01.346 328 13267.38 633.51 57245.52 88888.00 2007-11-24 03:55:02.346 328 13266.73 633.51 57246.75 88888.00 2007-11-24 03:55:03.346 328 13267.12 632.77 57246.62 88888.00 2007-11-24 03:55:04.346 328 13267.64 632.77 57246.62 88888.00 2007-11-24 03:55:05.346 328 13267.12 632.77 57246.38 88888.00 2007-11-24 03:55:06.346 328 13267.38 633.51 57246.14 88888.00 2007-11-24 03:55:07.346 328 13267.51 633.39 57246.01 88888.00 2007-11-24 03:55:08.346 328 13267.38 632.77 57246.14 88888.00 2007-11-24 03:55:09.346 328 13267.51 633.64 57245.64 88888.00 2007-11-24 03:55:10.346 328 13267.51 633.39 57246.01 88888.00 2007-11-24 03:55:11.346 328 13267.12 632.65 57246.50 88888.00 2007-11-24 03:55:12.346 328 13267.25 632.77 57246.14 88888.00 2007-11-24 03:55:13.346 328 13267.51 633.51 57246.50 88888.00 2007-11-24 03:55:14.346 328 13266.86 633.14 57246.14 88888.00 2007-11-24 03:55:15.346 328 13267.51 633.14 57246.26 88888.00 2007-11-24 03:55:16.346 328 13267.12 633.26 57245.77 88888.00 2007-11-24 03:55:17.346 328 13267.77 632.77 57246.50 88888.00 2007-11-24 03:55:18.346 328 13266.73 633.26 57245.77 88888.00 2007-11-24 03:55:19.346 328 13267.64 633.39 57245.64 88888.00 2007-11-24 03:55:20.346 328 13268.29 633.64 57246.26 88888.00 2007-11-24 03:55:21.346 328 13267.25 633.39 57246.50 88888.00 2007-11-24 03:55:22.346 328 13267.64 633.51 57246.50 88888.00 2007-11-24 03:55:23.346 328 13267.90 633.26 57245.64 88888.00 2007-11-24 03:55:24.346 328 13267.77 633.39 57246.14 88888.00 2007-11-24 03:55:25.346 328 13268.29 633.76 57246.01 88888.00 2007-11-24 03:55:26.346 328 13267.77 633.64 57246.14 88888.00 2007-11-24 03:55:27.346 328 13268.03 633.39 57246.62 88888.00 2007-11-24 03:55:28.346 328 13267.90 633.64 57246.01 88888.00 2007-11-24 03:55:29.346 328 13268.16 633.39 57245.89 88888.00 2007-11-24 03:55:30.346 328 13268.42 633.64 57246.14 88888.00 2007-11-24 03:55:31.346 328 13268.68 633.76 57245.77 88888.00 2007-11-24 03:55:32.346 328 13268.03 633.51 57246.26 88888.00 2007-11-24 03:55:33.346 328 13268.68 633.64 57245.89 88888.00 2007-11-24 03:55:34.346 328 13268.16 633.39 57245.40 88888.00 2007-11-24 03:55:35.346 328 13268.03 633.64 57246.26 88888.00 2007-11-24 03:55:36.346 328 13268.68 633.76 57245.52 88888.00 2007-11-24 03:55:37.346 328 13268.29 633.51 57247.36 88888.00 2007-11-24 03:55:38.346 328 13268.42 633.76 57246.01 88888.00 2007-11-24 03:55:39.346 328 13268.94 633.64 57245.89 88888.00 2007-11-24 03:55:40.346 328 13268.68 633.14 57246.99 88888.00 2007-11-24 03:55:41.346 328 13268.03 632.89 57246.62 88888.00 2007-11-24 03:55:42.346 328 13268.16 634.38 57246.75 88888.00 2007-11-24 03:55:43.346 328 13267.90 634.01 57246.01 88888.00 2007-11-24 03:55:44.346 328 13268.42 633.14 57246.50 88888.00 2007-11-24 03:55:45.346 328 13267.90 633.02 57246.50 88888.00 2007-11-24 03:55:46.346 328 13268.42 633.14 57246.26 88888.00 2007-11-24 03:55:47.346 328 13267.64 633.76 57245.64 88888.00 2007-11-24 03:55:48.346 328 13268.03 633.39 57246.01 88888.00 2007-11-24 03:55:49.346 328 13267.64 633.02 57245.40 88888.00 2007-11-24 03:55:50.346 328 13267.64 633.14 57246.87 88888.00 2007-11-24 03:55:51.346 328 13268.16 633.02 57246.01 88888.00 2007-11-24 03:55:52.346 328 13268.16 632.40 57246.01 88888.00 2007-11-24 03:55:53.346 328 13267.64 632.77 57246.14 88888.00 2007-11-24 03:55:54.346 328 13268.42 632.77 57246.14 88888.00 2007-11-24 03:55:55.346 328 13267.64 632.65 57246.01 88888.00 2007-11-24 03:55:56.346 328 13267.64 632.65 57245.40 88888.00 2007-11-24 03:55:57.346 328 13267.38 632.65 57245.89 88888.00 2007-11-24 03:55:58.346 328 13267.51 632.52 57245.77 88888.00 2007-11-24 03:55:59.346 328 13268.03 632.77 57246.26 88888.00 2007-11-24 03:56:00.346 328 13268.03 632.77 57246.14 88888.00 2007-11-24 03:56:01.346 328 13268.03 632.15 57246.26 88888.00 2007-11-24 03:56:02.346 328 13268.03 632.77 57246.26 88888.00 2007-11-24 03:56:03.346 328 13267.90 632.65 57245.28 88888.00 2007-11-24 03:56:04.346 328 13268.16 632.52 57245.52 88888.00 2007-11-24 03:56:05.346 328 13268.16 632.89 57246.62 88888.00 2007-11-24 03:56:06.346 328 13268.29 631.90 57246.26 88888.00 2007-11-24 03:56:07.346 328 13267.90 632.89 57246.01 88888.00 2007-11-24 03:56:08.346 328 13267.90 631.78 57246.14 88888.00 2007-11-24 03:56:09.346 328 13268.55 632.03 57245.52 88888.00 2007-11-24 03:56:10.346 328 13267.90 632.15 57246.01 88888.00 2007-11-24 03:56:11.346 328 13268.42 632.27 57245.16 88888.00 2007-11-24 03:56:12.346 328 13268.16 631.65 57245.52 88888.00 2007-11-24 03:56:13.346 328 13268.42 632.27 57246.14 88888.00 2007-11-24 03:56:14.346 328 13268.29 632.40 57246.01 88888.00 2007-11-24 03:56:15.346 328 13268.29 632.89 57245.77 88888.00 2007-11-24 03:56:16.346 328 13267.77 632.65 57246.14 88888.00 2007-11-24 03:56:17.346 328 13268.42 632.40 57245.28 88888.00 2007-11-24 03:56:18.346 328 13268.29 632.27 57246.01 88888.00 2007-11-24 03:56:19.346 328 13268.03 632.03 57244.91 88888.00 2007-11-24 03:56:20.346 328 13268.94 632.03 57245.16 88888.00 2007-11-24 03:56:21.346 328 13268.29 632.40 57245.04 88888.00 2007-11-24 03:56:22.346 328 13268.29 632.65 57245.77 88888.00 2007-11-24 03:56:23.346 328 13267.90 632.27 57245.40 88888.00 2007-11-24 03:56:24.346 328 13268.29 632.03 57246.26 88888.00 2007-11-24 03:56:25.346 328 13267.38 632.40 57245.52 88888.00 2007-11-24 03:56:26.346 328 13268.16 632.65 57245.64 88888.00 2007-11-24 03:56:27.346 328 13267.90 632.65 57244.91 88888.00 2007-11-24 03:56:28.346 328 13267.90 632.65 57245.64 88888.00 2007-11-24 03:56:29.346 328 13268.94 632.40 57245.52 88888.00 2007-11-24 03:56:30.346 328 13268.55 633.14 57244.79 88888.00 2007-11-24 03:56:31.346 328 13268.16 631.90 57245.16 88888.00 2007-11-24 03:56:32.346 328 13268.68 632.03 57245.52 88888.00 2007-11-24 03:56:33.346 328 13268.68 632.40 57245.64 88888.00 2007-11-24 03:56:34.346 328 13268.42 632.77 57244.79 88888.00 2007-11-24 03:56:35.346 328 13267.90 631.78 57245.40 88888.00 2007-11-24 03:56:36.346 328 13268.03 632.15 57245.64 88888.00 2007-11-24 03:56:37.346 328 13268.29 632.40 57245.16 88888.00 2007-11-24 03:56:38.346 328 13268.16 632.03 57245.04 88888.00 2007-11-24 03:56:39.346 328 13268.29 632.03 57245.16 88888.00 2007-11-24 03:56:40.346 328 13268.81 632.52 57244.91 88888.00 2007-11-24 03:56:41.346 328 13268.42 632.27 57245.40 88888.00 2007-11-24 03:56:42.346 328 13268.16 632.27 57244.79 88888.00 2007-11-24 03:56:43.346 328 13268.16 631.65 57244.79 88888.00 2007-11-24 03:56:44.346 328 13268.68 631.90 57245.52 88888.00 2007-11-24 03:56:45.346 328 13268.42 632.27 57244.91 88888.00 2007-11-24 03:56:46.346 328 13267.90 631.78 57245.64 88888.00 2007-11-24 03:56:47.346 328 13268.03 632.65 57244.91 88888.00 2007-11-24 03:56:48.346 328 13268.55 631.65 57245.16 88888.00 2007-11-24 03:56:49.346 328 13267.77 632.15 57245.28 88888.00 2007-11-24 03:56:50.346 328 13268.29 632.27 57244.67 88888.00 2007-11-24 03:56:51.346 328 13268.81 632.40 57245.40 88888.00 2007-11-24 03:56:52.346 328 13268.29 632.15 57245.28 88888.00 2007-11-24 03:56:53.346 328 13268.16 631.78 57245.40 88888.00 2007-11-24 03:56:54.346 328 13268.81 632.03 57245.04 88888.00 2007-11-24 03:56:55.346 328 13267.25 631.90 57245.16 88888.00 2007-11-24 03:56:56.346 328 13268.29 631.53 57245.28 88888.00 2007-11-24 03:56:57.346 328 13268.29 632.27 57244.67 88888.00 2007-11-24 03:56:58.346 328 13269.20 632.40 57245.28 88888.00 2007-11-24 03:56:59.346 328 13268.68 631.53 57245.04 88888.00 2007-11-24 03:57:00.346 328 13267.90 632.27 57244.79 88888.00 2007-11-24 03:57:01.346 328 13268.55 632.03 57244.91 88888.00 2007-11-24 03:57:02.346 328 13268.29 632.27 57245.16 88888.00 2007-11-24 03:57:03.346 328 13267.77 631.65 57244.79 88888.00 2007-11-24 03:57:04.346 328 13268.68 631.78 57244.91 88888.00 2007-11-24 03:57:05.346 328 13269.07 631.41 57244.79 88888.00 2007-11-24 03:57:06.346 328 13268.81 631.41 57245.40 88888.00 2007-11-24 03:57:07.346 328 13268.81 631.41 57245.16 88888.00 2007-11-24 03:57:08.346 328 13268.03 631.16 57245.40 88888.00 2007-11-24 03:57:09.346 328 13268.55 631.41 57245.04 88888.00 2007-11-24 03:57:10.346 328 13268.68 631.28 57244.79 88888.00 2007-11-24 03:57:11.346 328 13268.29 631.28 57244.91 88888.00 2007-11-24 03:57:12.346 328 13267.77 631.41 57245.04 88888.00 2007-11-24 03:57:13.346 328 13268.29 631.16 57244.67 88888.00 2007-11-24 03:57:14.346 328 13268.16 631.28 57245.28 88888.00 2007-11-24 03:57:15.346 328 13268.55 631.65 57244.79 88888.00 2007-11-24 03:57:16.346 328 13268.94 631.16 57245.28 88888.00 2007-11-24 03:57:17.346 328 13268.94 630.79 57244.67 88888.00 2007-11-24 03:57:18.346 328 13269.07 630.54 57245.16 88888.00 2007-11-24 03:57:19.346 328 13268.81 630.91 57244.79 88888.00 2007-11-24 03:57:20.346 328 13268.81 630.66 57245.28 88888.00 2007-11-24 03:57:21.346 328 13268.81 630.66 57244.79 88888.00 2007-11-24 03:57:22.346 328 13268.81 630.91 57245.04 88888.00 2007-11-24 03:57:23.346 328 13269.59 631.04 57244.42 88888.00 2007-11-24 03:57:24.346 328 13268.55 630.66 57244.67 88888.00 2007-11-24 03:57:25.346 328 13268.94 630.54 57244.30 88888.00 2007-11-24 03:57:26.346 328 13269.07 630.54 57244.55 88888.00 2007-11-24 03:57:27.346 328 13268.55 630.29 57244.42 88888.00 2007-11-24 03:57:28.346 328 13268.29 630.42 57244.67 88888.00 2007-11-24 03:57:29.346 328 13268.42 630.42 57244.91 88888.00 2007-11-24 03:57:30.346 328 13268.55 630.79 57244.30 88888.00 2007-11-24 03:57:31.346 328 13268.94 630.54 57244.42 88888.00 2007-11-24 03:57:32.346 328 13268.55 630.66 57244.42 88888.00 2007-11-24 03:57:33.346 328 13268.68 630.42 57244.55 88888.00 2007-11-24 03:57:34.346 328 13268.81 630.17 57244.18 88888.00 2007-11-24 03:57:35.346 328 13268.29 630.79 57243.81 88888.00 2007-11-24 03:57:36.346 328 13268.42 630.04 57244.79 88888.00 2007-11-24 03:57:37.346 328 13268.55 630.17 57244.05 88888.00 2007-11-24 03:57:38.346 328 13268.68 630.42 57244.42 88888.00 2007-11-24 03:57:39.346 328 13268.16 630.42 57244.55 88888.00 2007-11-24 03:57:40.346 328 13268.16 630.42 57244.55 88888.00 2007-11-24 03:57:41.346 328 13268.03 630.29 57245.04 88888.00 2007-11-24 03:57:42.346 328 13269.07 630.29 57244.67 88888.00 2007-11-24 03:57:43.346 328 13268.55 630.29 57244.79 88888.00 2007-11-24 03:57:44.346 328 13268.29 630.17 57245.40 88888.00 2007-11-24 03:57:45.346 328 13268.55 630.54 57244.55 88888.00 2007-11-24 03:57:46.346 328 13268.16 630.42 57244.79 88888.00 2007-11-24 03:57:47.346 328 13268.16 630.04 57245.04 88888.00 2007-11-24 03:57:48.346 328 13268.29 629.67 57244.79 88888.00 2007-11-24 03:57:49.346 328 13268.68 629.67 57244.30 88888.00 2007-11-24 03:57:50.346 328 13268.81 629.80 57244.18 88888.00 2007-11-24 03:57:51.346 328 13267.64 629.80 57244.18 88888.00 2007-11-24 03:57:52.346 328 13268.16 629.18 57244.30 88888.00 2007-11-24 03:57:53.346 328 13268.16 629.43 57244.55 88888.00 2007-11-24 03:57:54.346 328 13268.68 629.67 57244.67 88888.00 2007-11-24 03:57:55.346 328 13267.77 629.92 57243.93 88888.00 2007-11-24 03:57:56.346 328 13268.42 629.80 57244.55 88888.00 2007-11-24 03:57:57.346 328 13268.29 629.30 57244.79 88888.00 2007-11-24 03:57:58.346 328 13267.90 629.05 57243.93 88888.00 2007-11-24 03:57:59.346 328 13267.77 629.55 57244.30 88888.00 2007-11-24 03:58:00.346 328 13268.55 629.30 57243.69 88888.00 2007-11-24 03:58:01.346 328 13268.03 629.30 57243.93 88888.00 2007-11-24 03:58:02.346 328 13268.29 628.93 57244.55 88888.00 2007-11-24 03:58:03.346 328 13268.68 629.43 57243.32 88888.00 2007-11-24 03:58:04.346 328 13268.42 629.55 57243.57 88888.00 2007-11-24 03:58:05.346 328 13268.29 629.43 57244.30 88888.00 2007-11-24 03:58:06.346 328 13268.29 628.81 57244.42 88888.00 2007-11-24 03:58:07.346 328 13268.16 629.43 57244.67 88888.00 2007-11-24 03:58:08.346 328 13267.64 628.81 57244.18 88888.00 2007-11-24 03:58:09.346 328 13268.03 629.80 57243.20 88888.00 2007-11-24 03:58:10.346 328 13268.16 628.56 57243.81 88888.00 2007-11-24 03:58:11.346 328 13268.55 629.43 57243.69 88888.00 2007-11-24 03:58:12.346 328 13268.03 628.93 57243.69 88888.00 2007-11-24 03:58:13.346 328 13267.90 628.93 57243.93 88888.00 2007-11-24 03:58:14.346 328 13268.68 628.68 57244.05 88888.00 2007-11-24 03:58:15.346 328 13268.55 628.43 57243.57 88888.00 2007-11-24 03:58:16.346 328 13268.81 628.81 57243.69 88888.00 2007-11-24 03:58:17.346 328 13268.42 628.81 57243.57 88888.00 2007-11-24 03:58:18.346 328 13268.16 627.81 57243.69 88888.00 2007-11-24 03:58:19.346 328 13268.68 628.68 57243.69 88888.00 2007-11-24 03:58:20.346 328 13268.81 628.68 57244.18 88888.00 2007-11-24 03:58:21.346 328 13268.29 628.93 57244.18 88888.00 2007-11-24 03:58:22.346 328 13268.42 628.56 57244.30 88888.00 2007-11-24 03:58:23.346 328 13269.33 627.94 57243.32 88888.00 2007-11-24 03:58:24.346 328 13268.94 628.31 57243.69 88888.00 2007-11-24 03:58:25.346 328 13269.07 627.94 57243.20 88888.00 2007-11-24 03:58:26.346 328 13268.42 628.68 57243.08 88888.00 2007-11-24 03:58:27.346 328 13268.68 628.43 57243.57 88888.00 2007-11-24 03:58:28.346 328 13268.81 628.43 57243.69 88888.00 2007-11-24 03:58:29.346 328 13268.55 628.43 57243.45 88888.00 2007-11-24 03:58:30.346 328 13269.33 629.30 57243.93 88888.00 2007-11-24 03:58:31.346 328 13268.81 628.56 57242.96 88888.00 2007-11-24 03:58:32.346 328 13269.07 628.81 57243.20 88888.00 2007-11-24 03:58:33.346 328 13268.03 628.56 57243.45 88888.00 2007-11-24 03:58:34.346 328 13268.42 627.94 57242.96 88888.00 2007-11-24 03:58:35.346 328 13268.55 628.68 57243.69 88888.00 2007-11-24 03:58:36.346 328 13268.55 628.43 57243.45 88888.00 2007-11-24 03:58:37.346 328 13269.07 628.43 57243.93 88888.00 2007-11-24 03:58:38.346 328 13268.42 628.19 57243.69 88888.00 2007-11-24 03:58:39.346 328 13268.55 627.81 57242.96 88888.00 2007-11-24 03:58:40.346 328 13267.77 627.69 57243.81 88888.00 2007-11-24 03:58:41.346 328 13268.16 628.06 57243.57 88888.00 2007-11-24 03:58:42.346 328 13267.90 628.68 57242.96 88888.00 2007-11-24 03:58:43.346 328 13268.16 627.81 57243.20 88888.00 2007-11-24 03:58:44.346 328 13268.68 628.81 57242.96 88888.00 2007-11-24 03:58:45.346 328 13268.03 628.31 57243.69 88888.00 2007-11-24 03:58:46.346 328 13268.55 628.06 57243.93 88888.00 2007-11-24 03:58:47.346 328 13267.77 628.43 57243.32 88888.00 2007-11-24 03:58:48.346 328 13268.16 628.06 57243.08 88888.00 2007-11-24 03:58:49.346 328 13268.16 628.68 57243.32 88888.00 2007-11-24 03:58:50.346 328 13267.77 628.19 57244.05 88888.00 2007-11-24 03:58:51.346 328 13267.77 628.43 57244.18 88888.00 2007-11-24 03:58:52.346 328 13268.16 628.68 57243.20 88888.00 2007-11-24 03:58:53.346 328 13268.29 628.06 57244.30 88888.00 2007-11-24 03:58:54.346 328 13267.90 628.06 57243.93 88888.00 2007-11-24 03:58:55.346 328 13268.42 628.19 57243.08 88888.00 2007-11-24 03:58:56.346 328 13267.25 628.56 57243.57 88888.00 2007-11-24 03:58:57.346 328 13267.38 628.43 57243.57 88888.00 2007-11-24 03:58:58.346 328 13268.42 628.93 57243.57 88888.00 2007-11-24 03:58:59.346 328 13268.29 628.56 57243.45 88888.00 2007-11-24 03:59:00.346 328 13267.90 628.43 57243.08 88888.00 2007-11-24 03:59:01.346 328 13267.90 628.43 57243.20 88888.00 2007-11-24 03:59:02.346 328 13268.42 628.43 57243.57 88888.00 2007-11-24 03:59:03.346 328 13268.29 628.31 57243.32 88888.00 2007-11-24 03:59:04.346 328 13269.07 628.43 57243.45 88888.00 2007-11-24 03:59:05.346 328 13268.68 628.31 57243.20 88888.00 2007-11-24 03:59:06.346 328 13268.94 628.56 57243.45 88888.00 2007-11-24 03:59:07.346 328 13268.94 627.57 57243.20 88888.00 2007-11-24 03:59:08.346 328 13268.29 628.19 57243.45 88888.00 2007-11-24 03:59:09.346 328 13268.55 628.31 57242.71 88888.00 2007-11-24 03:59:10.346 328 13268.94 627.81 57242.59 88888.00 2007-11-24 03:59:11.346 328 13269.20 627.32 57242.71 88888.00 2007-11-24 03:59:12.346 328 13269.20 627.94 57243.08 88888.00 2007-11-24 03:59:13.346 328 13269.07 627.32 57242.83 88888.00 2007-11-24 03:59:14.346 328 13268.94 627.81 57242.71 88888.00 2007-11-24 03:59:15.346 328 13269.20 627.57 57243.20 88888.00 2007-11-24 03:59:16.346 328 13269.20 627.69 57243.08 88888.00 2007-11-24 03:59:17.346 328 13269.20 627.57 57243.32 88888.00 2007-11-24 03:59:18.346 328 13269.20 627.07 57242.59 88888.00 2007-11-24 03:59:19.346 328 13269.33 627.44 57243.57 88888.00 2007-11-24 03:59:20.346 328 13269.59 627.81 57243.69 88888.00 2007-11-24 03:59:21.346 328 13269.85 627.69 57242.96 88888.00 2007-11-24 03:59:22.346 328 13268.55 627.57 57243.08 88888.00 2007-11-24 03:59:23.346 328 13268.42 627.94 57242.34 88888.00 2007-11-24 03:59:24.346 328 13268.94 627.57 57243.08 88888.00 2007-11-24 03:59:25.346 328 13268.81 627.07 57243.08 88888.00 2007-11-24 03:59:26.346 328 13269.07 627.32 57243.32 88888.00 2007-11-24 03:59:27.346 328 13269.20 627.07 57243.08 88888.00 2007-11-24 03:59:28.346 328 13268.94 627.32 57243.08 88888.00 2007-11-24 03:59:29.346 328 13268.94 626.95 57243.08 88888.00 2007-11-24 03:59:30.346 328 13268.68 627.57 57243.20 88888.00 2007-11-24 03:59:31.346 328 13268.81 627.44 57243.57 88888.00 2007-11-24 03:59:32.346 328 13268.29 627.94 57242.96 88888.00 2007-11-24 03:59:33.346 328 13268.94 627.57 57243.45 88888.00 2007-11-24 03:59:34.346 328 13268.81 627.69 57243.57 88888.00 2007-11-24 03:59:35.346 328 13268.94 627.81 57243.81 88888.00 2007-11-24 03:59:36.346 328 13269.07 627.94 57244.05 88888.00 2007-11-24 03:59:37.346 328 13268.42 627.94 57244.05 88888.00 2007-11-24 03:59:38.346 328 13268.55 627.69 57243.45 88888.00 2007-11-24 03:59:39.346 328 13269.72 627.57 57243.45 88888.00 2007-11-24 03:59:40.346 328 13268.94 627.44 57243.08 88888.00 2007-11-24 03:59:41.346 328 13269.07 627.69 57243.57 88888.00 2007-11-24 03:59:42.346 328 13268.81 627.07 57242.59 88888.00 2007-11-24 03:59:43.346 328 13268.68 627.32 57243.57 88888.00 2007-11-24 03:59:44.346 328 13268.55 627.57 57243.32 88888.00 2007-11-24 03:59:45.346 328 13268.81 627.20 57242.83 88888.00 2007-11-24 03:59:46.346 328 13269.33 627.32 57243.45 88888.00 2007-11-24 03:59:47.346 328 13269.07 627.57 57243.57 88888.00 2007-11-24 03:59:48.346 328 13269.46 627.81 57242.83 88888.00 2007-11-24 03:59:49.346 328 13269.72 626.95 57243.32 88888.00 2007-11-24 03:59:50.346 328 13269.46 627.20 57243.69 88888.00 2007-11-24 03:59:51.346 328 13269.46 627.32 57243.20 88888.00 2007-11-24 03:59:52.346 328 13269.98 626.95 57243.69 88888.00 2007-11-24 03:59:53.346 328 13269.20 626.58 57242.71 88888.00 2007-11-24 03:59:54.346 328 13269.72 626.70 57243.45 88888.00 2007-11-24 03:59:55.346 328 13269.72 626.95 57243.45 88888.00 2007-11-24 04:00:00.346 328 13270.50 626.95 57244.30 88888.00 2007-11-24 04:00:01.346 328 13269.33 626.58 57243.20 88888.00 2007-11-24 04:00:02.346 328 13269.98 625.96 57243.08 88888.00 2007-11-24 04:00:03.346 328 13269.72 626.82 57243.20 88888.00 2007-11-24 04:00:04.346 328 13270.24 626.58 57242.96 88888.00 2007-11-24 04:00:05.346 328 13269.85 626.45 57243.45 88888.00 2007-11-24 04:00:06.346 328 13269.98 626.08 57243.08 88888.00 2007-11-24 04:00:07.346 328 13270.24 626.58 57243.20 88888.00 2007-11-24 04:00:08.346 328 13271.01 626.33 57243.81 88888.00 2007-11-24 04:00:09.346 328 13270.75 626.08 57243.69 88888.00 2007-11-24 04:00:11.346 328 13271.01 625.71 57243.69 88888.00 2007-11-24 04:00:12.346 328 13270.62 626.33 57243.81 88888.00 2007-11-24 04:00:13.346 328 13270.50 626.33 57242.83 88888.00 2007-11-24 04:00:14.346 328 13271.14 625.83 57243.20 88888.00 2007-11-24 04:00:15.346 328 13270.88 625.59 57243.45 88888.00 2007-11-24 04:00:16.346 328 13270.37 626.58 57243.20 88888.00 2007-11-24 04:00:17.346 328 13270.88 626.70 57243.45 88888.00 2007-11-24 04:00:18.346 328 13270.75 625.71 57243.32 88888.00 2007-11-24 04:00:19.346 328 13270.37 626.08 57243.32 88888.00 2007-11-24 04:00:20.346 328 13270.37 626.70 57242.96 88888.00 2007-11-24 04:00:21.346 328 13269.46 625.46 57243.69 88888.00 2007-11-24 04:00:22.346 328 13270.11 626.08 57243.20 88888.00 2007-11-24 04:00:23.346 328 13269.98 625.59 57243.69 88888.00 2007-11-24 04:00:24.346 328 13270.11 626.45 57243.93 88888.00 2007-11-24 04:00:25.346 328 13269.33 625.59 57242.96 88888.00 2007-11-24 04:00:26.346 328 13269.59 626.20 57243.69 88888.00 2007-11-24 04:00:27.346 328 13269.46 625.21 57242.83 88888.00 2007-11-24 04:00:28.346 328 13269.98 625.96 57243.69 88888.00 2007-11-24 04:00:29.346 328 13269.98 625.46 57243.08 88888.00 2007-11-24 04:00:30.346 328 13269.59 626.08 57243.45 88888.00 2007-11-24 04:00:31.346 328 13269.72 626.08 57243.81 88888.00 2007-11-24 04:00:32.346 328 13269.46 626.08 57243.45 88888.00 2007-11-24 04:00:33.346 328 13269.07 625.96 57243.20 88888.00 2007-11-24 04:00:34.346 328 13269.59 625.21 57243.20 88888.00 2007-11-24 04:00:35.346 328 13269.72 626.20 57242.71 88888.00 2007-11-24 04:00:36.346 328 13269.07 626.08 57243.93 88888.00 2007-11-24 04:00:37.346 328 13269.46 625.46 57243.81 88888.00 2007-11-24 04:00:38.346 328 13269.85 625.83 57243.81 88888.00 2007-11-24 04:00:39.346 328 13269.46 626.08 57243.45 88888.00 2007-11-24 04:00:40.346 328 13269.72 626.08 57243.32 88888.00 2007-11-24 04:00:41.346 328 13269.46 625.71 57243.57 88888.00 2007-11-24 04:00:42.346 328 13270.11 625.96 57242.83 88888.00 2007-11-24 04:00:43.346 328 13269.72 625.46 57242.96 88888.00 2007-11-24 04:00:44.346 328 13269.72 625.71 57243.08 88888.00 2007-11-24 04:00:45.346 328 13269.72 625.21 57242.96 88888.00 2007-11-24 04:00:46.345 328 13269.85 625.34 57243.08 88888.00 2007-11-24 04:00:47.345 328 13269.85 625.46 57243.69 88888.00 2007-11-24 04:00:48.345 328 13269.72 625.71 57243.45 88888.00 2007-11-24 04:00:49.345 328 13269.33 625.71 57242.96 88888.00 2007-11-24 04:00:50.345 328 13269.59 625.46 57243.57 88888.00 2007-11-24 04:00:51.345 328 13269.85 625.46 57243.08 88888.00 2007-11-24 04:00:52.345 328 13269.98 625.09 57243.32 88888.00 2007-11-24 04:00:53.345 328 13270.88 624.72 57243.69 88888.00 2007-11-24 04:00:54.345 328 13269.59 625.21 57243.81 88888.00 2007-11-24 04:00:55.345 328 13269.85 624.97 57243.32 88888.00 2007-11-24 04:00:56.345 328 13270.37 624.72 57242.83 88888.00 2007-11-24 04:00:57.345 328 13270.11 624.59 57242.47 88888.00 2007-11-24 04:00:58.345 328 13269.98 625.09 57242.96 88888.00 2007-11-24 04:00:59.345 328 13269.98 624.97 57243.93 88888.00 2007-11-24 04:01:00.345 328 13269.85 624.59 57242.96 88888.00 2007-11-24 04:01:01.345 328 13269.72 624.10 57243.20 88888.00 2007-11-24 04:01:02.345 328 13269.98 625.21 57242.83 88888.00 2007-11-24 04:01:03.345 328 13269.59 625.21 57243.08 88888.00 2007-11-24 04:01:04.345 328 13269.85 623.73 57242.83 88888.00 2007-11-24 04:01:05.345 328 13269.72 624.59 57242.96 88888.00 2007-11-24 04:01:06.345 328 13269.85 624.59 57243.20 88888.00 2007-11-24 04:01:07.345 328 13269.46 624.59 57242.96 88888.00 2007-11-24 04:01:08.345 328 13269.59 624.47 57241.86 88888.00 2007-11-24 04:01:09.345 328 13269.20 624.47 57241.98 88888.00 2007-11-24 04:01:10.345 328 13269.46 624.35 57242.59 88888.00 2007-11-24 04:01:11.345 328 13269.72 624.35 57242.71 88888.00 2007-11-24 04:01:12.345 328 13269.20 623.73 57242.71 88888.00 2007-11-24 04:01:13.345 328 13268.94 624.10 57243.20 88888.00 2007-11-24 04:01:14.345 328 13268.29 623.85 57242.83 88888.00 2007-11-24 04:01:15.345 328 13268.94 623.85 57241.86 88888.00 2007-11-24 04:01:16.345 328 13269.20 624.22 57242.96 88888.00 2007-11-24 04:01:17.345 328 13268.55 624.22 57242.96 88888.00 2007-11-24 04:01:18.345 328 13269.46 624.84 57241.98 88888.00 2007-11-24 04:01:19.345 328 13268.29 623.48 57242.59 88888.00 2007-11-24 04:01:20.345 328 13268.16 624.47 57242.34 88888.00 2007-11-24 04:01:21.345 328 13268.68 623.60 57242.47 88888.00 2007-11-24 04:01:22.345 328 13268.42 624.22 57242.83 88888.00 2007-11-24 04:01:23.345 328 13268.94 624.59 57242.47 88888.00 2007-11-24 04:01:24.345 328 13268.29 623.48 57242.47 88888.00 2007-11-24 04:01:25.345 328 13268.55 624.59 57242.71 88888.00 2007-11-24 04:01:26.345 328 13268.03 624.35 57241.98 88888.00 2007-11-24 04:01:27.345 328 13268.29 624.22 57242.47 88888.00 2007-11-24 04:01:28.345 328 13268.16 623.98 57242.71 88888.00 2007-11-24 04:01:29.345 328 13268.29 624.59 57242.34 88888.00 2007-11-24 04:01:30.345 328 13268.55 624.59 57242.10 88888.00 2007-11-24 04:01:31.345 328 13267.77 624.47 57243.08 88888.00 2007-11-24 04:01:32.345 328 13268.03 624.35 57242.71 88888.00 2007-11-24 04:01:33.345 328 13267.64 624.10 57242.59 88888.00 2007-11-24 04:01:34.345 328 13268.03 624.22 57241.86 88888.00 2007-11-24 04:01:35.345 328 13267.90 624.10 57242.34 88888.00 2007-11-24 04:01:36.345 328 13267.77 624.59 57242.59 88888.00 2007-11-24 04:01:37.345 328 13267.51 623.98 57242.10 88888.00 2007-11-24 04:01:38.345 328 13267.64 624.22 57242.47 88888.00 2007-11-24 04:01:39.345 328 13267.64 624.10 57241.73 88888.00 2007-11-24 04:01:40.345 328 13267.77 623.85 57242.22 88888.00 2007-11-24 04:01:41.345 328 13268.29 623.98 57242.34 88888.00 2007-11-24 04:01:42.345 328 13267.38 623.48 57242.34 88888.00 2007-11-24 04:01:43.345 328 13267.90 624.22 57242.22 88888.00 2007-11-24 04:01:44.345 328 13267.77 623.73 57241.49 88888.00 2007-11-24 04:01:45.345 328 13267.77 623.85 57241.98 88888.00 2007-11-24 04:01:46.345 328 13268.29 623.73 57242.83 88888.00 2007-11-24 04:01:47.345 328 13268.03 623.98 57242.10 88888.00 2007-11-24 04:01:48.345 328 13268.03 623.48 57242.71 88888.00 2007-11-24 04:01:49.345 328 13267.90 623.85 57242.22 88888.00 2007-11-24 04:01:50.345 328 13268.55 623.23 57242.83 88888.00 2007-11-24 04:01:51.345 328 13268.16 624.22 57242.59 88888.00 2007-11-24 04:01:52.345 328 13269.07 622.98 57241.98 88888.00 2007-11-24 04:01:53.345 328 13267.90 623.73 57242.71 88888.00 2007-11-24 04:01:54.345 328 13268.03 624.59 57242.22 88888.00 2007-11-24 04:01:55.345 328 13268.29 623.85 57242.34 88888.00 2007-11-24 04:01:56.345 328 13268.55 623.73 57241.73 88888.00 2007-11-24 04:01:57.345 328 13268.29 623.48 57241.86 88888.00 2007-11-24 04:01:58.345 328 13268.68 623.98 57241.98 88888.00 2007-11-24 04:01:59.345 328 13268.81 622.86 57242.10 88888.00 2007-11-24 04:02:00.345 328 13268.16 623.60 57242.22 88888.00 2007-11-24 04:02:01.345 328 13268.81 622.74 57241.86 88888.00 2007-11-24 04:02:02.345 328 13268.55 623.73 57241.73 88888.00 2007-11-24 04:02:03.345 328 13268.55 623.48 57242.10 88888.00 2007-11-24 04:02:04.345 328 13268.42 623.60 57242.71 88888.00 2007-11-24 04:02:05.345 328 13268.42 623.60 57241.98 88888.00 2007-11-24 04:02:06.345 328 13268.03 623.36 57241.73 88888.00 2007-11-24 04:02:07.345 328 13268.29 623.85 57241.61 88888.00 2007-11-24 04:02:08.345 328 13268.68 623.11 57241.98 88888.00 2007-11-24 04:02:09.345 328 13268.42 622.86 57241.73 88888.00 2007-11-24 04:02:10.345 328 13268.55 622.86 57241.98 88888.00 2007-11-24 04:02:11.345 328 13268.03 622.86 57242.10 88888.00 2007-11-24 04:02:12.345 328 13268.68 623.36 57241.98 88888.00 2007-11-24 04:02:13.345 328 13268.29 623.36 57241.25 88888.00 2007-11-24 04:02:14.345 328 13268.55 623.11 57241.49 88888.00 2007-11-24 04:02:15.345 328 13267.64 622.61 57241.49 88888.00 2007-11-24 04:02:16.345 328 13268.03 622.98 57241.73 88888.00 2007-11-24 04:02:17.345 328 13268.16 623.36 57242.34 88888.00 2007-11-24 04:02:18.345 328 13268.16 622.37 57241.86 88888.00 2007-11-24 04:02:19.345 328 13268.16 623.23 57242.34 88888.00 2007-11-24 04:02:20.345 328 13267.90 622.24 57241.73 88888.00 2007-11-24 04:02:21.345 328 13268.16 622.61 57241.98 88888.00 2007-11-24 04:02:22.345 328 13268.81 622.61 57241.86 88888.00 2007-11-24 04:02:23.345 328 13267.90 622.61 57241.98 88888.00 2007-11-24 04:02:24.345 328 13267.90 622.61 57242.22 88888.00 2007-11-24 04:02:25.345 328 13266.86 622.61 57241.73 88888.00 2007-11-24 04:02:26.345 328 13268.42 622.37 57241.61 88888.00 2007-11-24 04:02:27.345 328 13268.03 622.74 57241.49 88888.00 2007-11-24 04:02:28.345 328 13267.77 622.37 57241.86 88888.00 2007-11-24 04:02:29.345 328 13267.51 623.23 57242.34 88888.00 2007-11-24 04:02:30.345 328 13267.25 623.23 57241.49 88888.00 2007-11-24 04:02:31.345 328 13267.51 622.61 57241.98 88888.00 2007-11-24 04:02:32.345 328 13267.12 623.11 57241.98 88888.00 2007-11-24 04:02:33.345 328 13266.73 622.12 57241.25 88888.00 2007-11-24 04:02:34.345 328 13266.73 622.61 57240.63 88888.00 2007-11-24 04:02:35.345 328 13267.38 622.86 57241.73 88888.00 2007-11-24 04:02:36.345 328 13266.73 621.99 57242.10 88888.00 2007-11-24 04:02:37.345 328 13266.99 622.49 57242.34 88888.00 2007-11-24 04:02:38.345 328 13267.25 623.11 57241.61 88888.00 2007-11-24 04:02:39.345 328 13266.86 622.74 57241.73 88888.00 2007-11-24 04:02:40.345 328 13266.86 622.86 57241.98 88888.00 2007-11-24 04:02:41.345 328 13266.21 622.37 57242.10 88888.00 2007-11-24 04:02:42.345 328 13266.99 622.61 57242.83 88888.00 2007-11-24 04:02:43.345 328 13266.86 623.36 57241.61 88888.00 2007-11-24 04:02:44.345 328 13266.86 623.11 57240.88 88888.00 2007-11-24 04:02:45.345 328 13267.12 622.74 57241.49 88888.00 2007-11-24 04:02:46.345 328 13267.25 621.99 57242.22 88888.00 2007-11-24 04:02:47.345 328 13266.86 622.74 57241.49 88888.00 2007-11-24 04:02:48.345 328 13267.12 621.75 57241.86 88888.00 2007-11-24 04:02:49.345 328 13267.12 622.12 57241.00 88888.00 2007-11-24 04:02:50.345 328 13267.25 622.12 57241.86 88888.00 2007-11-24 04:02:51.345 328 13266.99 622.49 57241.12 88888.00 2007-11-24 04:02:52.345 328 13268.16 623.11 57241.49 88888.00 2007-11-24 04:02:53.345 328 13266.86 621.87 57241.12 88888.00 2007-11-24 04:02:54.345 328 13266.73 621.99 57241.37 88888.00 2007-11-24 04:02:55.345 328 13267.25 622.12 57241.49 88888.00 2007-11-24 04:02:56.345 328 13267.64 622.24 57241.61 88888.00 2007-11-24 04:02:57.345 328 13267.38 621.50 57241.73 88888.00 2007-11-24 04:02:58.345 328 13266.60 621.99 57241.98 88888.00 2007-11-24 04:02:59.345 328 13267.12 622.24 57241.25 88888.00 2007-11-24 04:03:00.345 328 13267.38 622.37 57241.00 88888.00 2007-11-24 04:03:01.345 328 13267.64 621.87 57241.73 88888.00 2007-11-24 04:03:02.345 328 13268.03 621.62 57241.73 88888.00 2007-11-24 04:03:03.345 328 13266.73 622.37 57240.88 88888.00 2007-11-24 04:03:04.345 328 13267.64 621.25 57241.37 88888.00 2007-11-24 04:03:05.345 328 13267.51 621.50 57241.49 88888.00 2007-11-24 04:03:06.345 328 13267.12 622.12 57241.00 88888.00 2007-11-24 04:03:07.345 328 13267.25 621.87 57241.49 88888.00 2007-11-24 04:03:08.345 328 13267.25 622.61 57241.73 88888.00 2007-11-24 04:03:09.345 328 13267.38 621.50 57241.98 88888.00 2007-11-24 04:03:10.345 328 13267.51 621.99 57241.61 88888.00 2007-11-24 04:03:11.345 328 13267.51 621.50 57241.98 88888.00 2007-11-24 04:03:12.345 328 13267.38 621.37 57241.00 88888.00 2007-11-24 04:03:13.345 328 13266.99 621.37 57241.37 88888.00 2007-11-24 04:03:14.345 328 13267.12 621.75 57241.12 88888.00 2007-11-24 04:03:15.345 328 13266.99 621.99 57241.00 88888.00 2007-11-24 04:03:16.345 328 13267.12 622.49 57240.39 88888.00 2007-11-24 04:03:17.345 328 13267.64 621.62 57241.49 88888.00 2007-11-24 04:03:18.345 328 13266.47 621.50 57241.49 88888.00 2007-11-24 04:03:19.345 328 13267.38 621.62 57241.86 88888.00 2007-11-24 04:03:20.345 328 13266.86 621.62 57241.37 88888.00 2007-11-24 04:03:21.345 328 13266.86 621.99 57241.12 88888.00 2007-11-24 04:03:22.345 328 13267.25 622.49 57241.61 88888.00 2007-11-24 04:03:23.345 328 13266.47 621.37 57241.00 88888.00 2007-11-24 04:03:24.345 328 13267.38 621.50 57241.25 88888.00 2007-11-24 04:03:25.345 328 13266.47 621.87 57241.49 88888.00 2007-11-24 04:03:26.345 328 13266.34 622.49 57241.73 88888.00 2007-11-24 04:03:27.345 328 13267.12 622.12 57241.12 88888.00 2007-11-24 04:03:28.345 328 13266.34 621.99 57241.25 88888.00 2007-11-24 04:03:29.345 328 13266.86 621.75 57240.75 88888.00 2007-11-24 04:03:30.345 328 13266.73 621.87 57241.49 88888.00 2007-11-24 04:03:31.345 328 13266.73 622.49 57241.25 88888.00 2007-11-24 04:03:32.345 328 13267.51 621.87 57241.37 88888.00 2007-11-24 04:03:33.345 328 13266.99 621.99 57241.86 88888.00 2007-11-24 04:03:34.345 328 13266.60 621.62 57241.12 88888.00 2007-11-24 04:03:35.345 328 13266.47 621.87 57241.98 88888.00 2007-11-24 04:03:36.345 328 13267.12 621.50 57241.61 88888.00 2007-11-24 04:03:37.345 328 13266.86 621.75 57241.98 88888.00 2007-11-24 04:03:38.345 328 13267.25 621.87 57241.25 88888.00 2007-11-24 04:03:39.345 328 13266.47 621.99 57241.49 88888.00 2007-11-24 04:03:40.345 328 13267.64 621.75 57242.10 88888.00 2007-11-24 04:03:41.345 328 13266.34 622.12 57241.61 88888.00 2007-11-24 04:03:42.345 328 13266.60 621.50 57241.37 88888.00 2007-11-24 04:03:43.345 328 13266.60 621.37 57241.12 88888.00 2007-11-24 04:03:44.345 328 13266.60 621.25 57241.37 88888.00 2007-11-24 04:03:45.345 328 13266.86 622.24 57241.73 88888.00 2007-11-24 04:03:46.345 328 13266.73 621.87 57241.61 88888.00 2007-11-24 04:03:47.345 328 13266.73 622.12 57241.25 88888.00 2007-11-24 04:03:48.345 328 13266.21 621.99 57241.49 88888.00 2007-11-24 04:03:49.345 328 13266.08 621.75 57241.00 88888.00 2007-11-24 04:03:50.345 328 13266.60 621.25 57241.73 88888.00 2007-11-24 04:03:51.345 328 13266.86 621.50 57241.12 88888.00 2007-11-24 04:03:52.345 328 13266.99 621.62 57241.49 88888.00 2007-11-24 04:03:53.345 328 13266.99 621.37 57241.25 88888.00 2007-11-24 04:03:54.345 328 13266.34 621.00 57241.00 88888.00 2007-11-24 04:03:55.345 328 13266.86 621.87 57240.51 88888.00 2007-11-24 04:03:56.345 328 13267.38 621.00 57240.63 88888.00 2007-11-24 04:03:57.345 328 13267.25 621.62 57241.73 88888.00 2007-11-24 04:03:58.345 328 13266.73 621.62 57241.86 88888.00 2007-11-24 04:03:59.345 328 13266.08 621.37 57241.73 88888.00 2007-11-24 04:04:00.345 328 13266.47 621.13 57241.00 88888.00 2007-11-24 04:04:01.345 328 13267.12 620.88 57241.37 88888.00 2007-11-24 04:04:02.345 328 13267.12 621.62 57241.25 88888.00 2007-11-24 04:04:03.345 328 13267.38 621.62 57241.37 88888.00 2007-11-24 04:04:04.345 328 13266.73 620.88 57241.61 88888.00 2007-11-24 04:04:05.345 328 13267.77 621.13 57242.71 88888.00 2007-11-24 04:04:06.345 328 13266.99 621.37 57241.61 88888.00 2007-11-24 04:04:07.345 328 13266.73 622.12 57241.37 88888.00 2007-11-24 04:04:08.345 328 13266.73 621.62 57241.12 88888.00 2007-11-24 04:04:09.345 328 13266.86 621.62 57241.37 88888.00 2007-11-24 04:04:10.345 328 13266.21 621.75 57241.73 88888.00 2007-11-24 04:04:11.345 328 13266.86 620.76 57241.37 88888.00 2007-11-24 04:04:12.345 328 13266.73 621.50 57241.12 88888.00 2007-11-24 04:04:13.345 328 13267.25 621.75 57241.00 88888.00 2007-11-24 04:04:14.345 328 13266.99 621.99 57241.37 88888.00 2007-11-24 04:04:15.345 328 13266.47 621.00 57242.34 88888.00 2007-11-24 04:04:16.345 328 13266.86 622.24 57241.25 88888.00 2007-11-24 04:04:17.345 328 13267.12 621.25 57241.49 88888.00 2007-11-24 04:04:18.345 328 13266.73 621.75 57241.61 88888.00 2007-11-24 04:04:19.345 328 13267.25 621.37 57241.49 88888.00 2007-11-24 04:04:20.345 328 13267.12 621.62 57241.12 88888.00 2007-11-24 04:04:21.345 328 13266.60 621.62 57240.88 88888.00 2007-11-24 04:04:22.345 328 13266.34 621.13 57241.49 88888.00 2007-11-24 04:04:23.345 328 13266.73 621.50 57241.73 88888.00 2007-11-24 04:04:24.345 328 13266.73 621.00 57241.86 88888.00 2007-11-24 04:04:25.345 328 13266.34 622.24 57241.61 88888.00 2007-11-24 04:04:26.345 328 13266.34 621.13 57241.73 88888.00 2007-11-24 04:04:27.345 328 13266.73 621.37 57241.25 88888.00 2007-11-24 04:04:28.345 328 13266.08 621.25 57241.25 88888.00 2007-11-24 04:04:29.345 328 13267.12 620.88 57241.00 88888.00 2007-11-24 04:04:30.345 328 13266.86 621.00 57241.49 88888.00 2007-11-24 04:04:31.345 328 13267.25 620.88 57241.49 88888.00 2007-11-24 04:04:32.345 328 13267.12 620.63 57241.73 88888.00 2007-11-24 04:04:33.345 328 13266.73 621.25 57241.37 88888.00 2007-11-24 04:04:34.345 328 13267.51 621.37 57241.73 88888.00 2007-11-24 04:04:35.345 328 13266.99 621.00 57241.12 88888.00 2007-11-24 04:04:36.345 328 13267.12 620.63 57241.37 88888.00 2007-11-24 04:04:37.345 328 13267.25 620.76 57241.49 88888.00 2007-11-24 04:04:38.345 328 13267.12 620.76 57241.73 88888.00 2007-11-24 04:04:39.345 328 13267.12 619.89 57240.88 88888.00 2007-11-24 04:04:40.345 328 13266.60 620.14 57241.49 88888.00 2007-11-24 04:04:41.345 328 13266.60 619.64 57241.61 88888.00 2007-11-24 04:04:42.345 328 13266.73 620.26 57241.00 88888.00 2007-11-24 04:04:43.345 328 13267.25 620.38 57240.63 88888.00 2007-11-24 04:04:44.345 328 13267.12 620.01 57241.49 88888.00 2007-11-24 04:04:45.345 328 13266.99 620.01 57241.86 88888.00 2007-11-24 04:04:46.345 328 13266.60 620.63 57241.00 88888.00 2007-11-24 04:04:47.345 328 13266.86 620.38 57240.75 88888.00 2007-11-24 04:04:48.345 328 13267.64 620.14 57241.12 88888.00 2007-11-24 04:04:49.345 328 13267.25 619.76 57240.88 88888.00 2007-11-24 04:04:50.345 328 13267.64 620.63 57241.00 88888.00 2007-11-24 04:04:51.345 328 13266.86 620.26 57241.25 88888.00 2007-11-24 04:04:52.345 328 13267.25 620.51 57240.88 88888.00 2007-11-24 04:04:53.345 328 13267.90 620.76 57241.61 88888.00 2007-11-24 04:04:54.345 328 13267.25 620.26 57240.75 88888.00 2007-11-24 04:04:55.345 328 13267.64 620.51 57241.12 88888.00 2007-11-24 04:04:56.345 328 13268.03 620.38 57241.12 88888.00 2007-11-24 04:04:57.345 328 13267.77 620.26 57240.88 88888.00 2007-11-24 04:04:58.345 328 13268.03 620.26 57241.12 88888.00 2007-11-24 04:04:59.345 328 13267.38 620.38 57241.12 88888.00 2007-11-24 04:05:00.345 328 13266.86 620.01 57241.37 88888.00 2007-11-24 04:05:01.345 328 13267.51 620.14 57241.00 88888.00 2007-11-24 04:05:02.345 328 13267.12 619.64 57241.73 88888.00 2007-11-24 04:05:03.345 328 13267.77 620.51 57240.88 88888.00 2007-11-24 04:05:04.345 328 13267.64 620.63 57241.61 88888.00 2007-11-24 04:05:05.345 328 13266.73 620.26 57241.37 88888.00 2007-11-24 04:05:06.345 328 13268.03 620.26 57240.27 88888.00 2007-11-24 04:05:07.345 328 13267.12 620.63 57240.88 88888.00 2007-11-24 04:05:08.345 328 13267.64 620.63 57241.73 88888.00 2007-11-24 04:05:09.345 328 13267.64 619.39 57241.12 88888.00 2007-11-24 04:05:10.345 328 13267.38 620.51 57241.49 88888.00 2007-11-24 04:05:11.345 328 13267.38 620.51 57241.49 88888.00 2007-11-24 04:05:12.345 328 13268.03 620.51 57241.12 88888.00 2007-11-24 04:05:13.345 328 13267.38 620.63 57241.00 88888.00 2007-11-24 04:05:14.345 328 13267.12 620.38 57241.00 88888.00 2007-11-24 04:05:15.345 328 13266.73 620.38 57241.12 88888.00 2007-11-24 04:05:16.345 328 13267.38 619.89 57240.75 88888.00 2007-11-24 04:05:17.345 328 13267.64 620.14 57241.00 88888.00 2007-11-24 04:05:18.345 328 13267.64 619.76 57241.61 88888.00 2007-11-24 04:05:19.345 328 13268.29 620.51 57241.25 88888.00 2007-11-24 04:05:20.345 328 13267.64 620.26 57241.37 88888.00 2007-11-24 04:05:21.345 328 13267.51 619.52 57241.98 88888.00 2007-11-24 04:05:22.345 328 13266.86 619.89 57241.12 88888.00 2007-11-24 04:05:23.345 328 13267.64 619.64 57241.25 88888.00 2007-11-24 04:05:24.345 328 13267.38 619.64 57241.25 88888.00 2007-11-24 04:05:25.345 328 13267.25 618.90 57241.73 88888.00 2007-11-24 04:05:26.345 328 13266.60 619.89 57240.75 88888.00 2007-11-24 04:05:27.345 328 13266.99 619.39 57240.27 88888.00 2007-11-24 04:05:28.345 328 13266.86 619.64 57241.00 88888.00 2007-11-24 04:05:29.345 328 13267.12 620.01 57241.37 88888.00 2007-11-24 04:05:30.345 328 13267.51 619.64 57241.12 88888.00 2007-11-24 04:05:31.345 328 13267.12 619.64 57241.12 88888.00 2007-11-24 04:05:32.345 328 13267.12 619.52 57240.88 88888.00 2007-11-24 04:05:33.345 328 13266.73 619.02 57240.88 88888.00 2007-11-24 04:05:34.345 328 13267.64 619.27 57241.37 88888.00 2007-11-24 04:05:35.345 328 13267.12 619.64 57241.37 88888.00 2007-11-24 04:05:36.345 328 13266.47 619.27 57240.63 88888.00 2007-11-24 04:05:37.345 328 13267.77 619.39 57240.88 88888.00 2007-11-24 04:05:38.345 328 13267.64 618.90 57240.88 88888.00 2007-11-24 04:05:39.345 328 13266.60 618.90 57241.12 88888.00 2007-11-24 04:05:40.345 328 13266.99 619.02 57241.49 88888.00 2007-11-24 04:05:41.345 328 13267.38 619.52 57240.88 88888.00 2007-11-24 04:05:42.345 328 13267.51 619.64 57241.12 88888.00 2007-11-24 04:05:43.345 328 13267.64 619.15 57240.75 88888.00 2007-11-24 04:05:44.345 328 13267.25 618.77 57240.88 88888.00 2007-11-24 04:05:45.345 328 13267.38 619.15 57241.61 88888.00 2007-11-24 04:05:46.345 328 13266.99 618.90 57241.12 88888.00 2007-11-24 04:05:47.345 328 13266.86 618.65 57240.75 88888.00 2007-11-24 04:05:48.345 328 13267.64 618.53 57241.61 88888.00 2007-11-24 04:05:49.345 328 13267.25 619.02 57241.12 88888.00 2007-11-24 04:05:50.345 328 13267.25 619.02 57241.25 88888.00 2007-11-24 04:05:51.345 328 13266.99 618.65 57241.61 88888.00 2007-11-24 04:05:52.345 328 13266.73 619.02 57241.12 88888.00 2007-11-24 04:05:53.345 328 13266.99 619.27 57240.88 88888.00 2007-11-24 04:05:54.345 328 13266.99 619.27 57241.25 88888.00 2007-11-24 04:05:55.345 328 13266.99 619.15 57241.25 88888.00 2007-11-24 04:05:56.345 328 13267.38 619.02 57240.02 88888.00 2007-11-24 04:05:57.345 328 13267.12 619.52 57241.73 88888.00 2007-11-24 04:05:58.345 328 13266.99 618.77 57241.00 88888.00 2007-11-24 04:05:59.345 328 13266.86 618.65 57241.00 88888.00 2007-11-24 04:06:00.345 328 13267.38 619.27 57241.37 88888.00 2007-11-24 04:06:01.345 328 13267.51 618.53 57241.25 88888.00 2007-11-24 04:06:02.345 328 13267.25 619.02 57241.37 88888.00 2007-11-24 04:06:03.345 328 13267.12 618.77 57241.37 88888.00 2007-11-24 04:06:04.345 328 13268.29 619.39 57241.12 88888.00 2007-11-24 04:06:05.345 328 13267.12 619.02 57241.73 88888.00 2007-11-24 04:06:06.345 328 13267.90 618.77 57240.63 88888.00 2007-11-24 04:06:07.345 328 13267.25 618.65 57241.12 88888.00 2007-11-24 04:06:08.345 328 13266.99 619.15 57241.00 88888.00 2007-11-24 04:06:09.345 328 13267.25 618.65 57241.25 88888.00 2007-11-24 04:06:10.345 328 13266.99 618.77 57241.61 88888.00 2007-11-24 04:06:11.345 328 13267.25 619.27 57241.25 88888.00 2007-11-24 04:06:12.345 328 13267.25 618.28 57241.00 88888.00 2007-11-24 04:06:13.345 328 13266.73 618.90 57241.73 88888.00 2007-11-24 04:06:14.345 328 13267.25 618.77 57241.12 88888.00 2007-11-24 04:06:15.345 328 13266.60 618.77 57241.37 88888.00 2007-11-24 04:06:16.345 328 13266.99 617.91 57241.12 88888.00 2007-11-24 04:06:17.345 328 13265.95 619.02 57241.86 88888.00 2007-11-24 04:06:18.345 328 13267.38 618.40 57241.49 88888.00 2007-11-24 04:06:19.345 328 13266.47 618.65 57241.49 88888.00 2007-11-24 04:06:20.345 328 13266.86 618.65 57241.00 88888.00 2007-11-24 04:06:21.345 328 13267.64 618.77 57241.25 88888.00 2007-11-24 04:06:22.345 328 13266.60 618.65 57241.73 88888.00 2007-11-24 04:06:23.345 328 13266.21 618.40 57241.61 88888.00 2007-11-24 04:06:24.345 328 13266.60 618.77 57240.75 88888.00 2007-11-24 04:06:25.345 328 13265.95 618.90 57241.61 88888.00 2007-11-24 04:06:26.345 328 13266.73 618.77 57241.61 88888.00 2007-11-24 04:06:27.345 328 13266.47 618.28 57241.86 88888.00 2007-11-24 04:06:28.345 328 13266.60 618.15 57240.88 88888.00 2007-11-24 04:06:29.345 328 13266.34 618.90 57241.49 88888.00 2007-11-24 04:06:30.345 328 13266.34 618.77 57241.49 88888.00 2007-11-24 04:06:31.345 328 13265.69 618.28 57241.00 88888.00 2007-11-24 04:06:32.345 328 13266.08 618.90 57241.37 88888.00 2007-11-24 04:06:33.345 328 13266.34 618.53 57240.88 88888.00 2007-11-24 04:06:34.345 328 13265.69 619.02 57241.12 88888.00 2007-11-24 04:06:35.345 328 13265.82 618.65 57241.73 88888.00 2007-11-24 04:06:36.345 328 13266.08 618.90 57241.12 88888.00 2007-11-24 04:06:37.345 328 13265.95 618.28 57241.00 88888.00 2007-11-24 04:06:38.345 328 13265.69 618.28 57241.73 88888.00 2007-11-24 04:06:39.345 328 13265.30 618.65 57241.25 88888.00 2007-11-24 04:06:40.345 328 13265.69 618.28 57241.00 88888.00 2007-11-24 04:06:41.345 328 13265.56 618.40 57241.37 88888.00 2007-11-24 04:06:42.345 328 13265.95 618.90 57241.12 88888.00 2007-11-24 04:06:43.345 328 13265.95 618.40 57240.75 88888.00 2007-11-24 04:06:44.345 328 13266.08 618.40 57241.49 88888.00 2007-11-24 04:06:45.345 328 13265.69 618.65 57241.25 88888.00 2007-11-24 04:06:46.345 328 13265.43 618.03 57241.37 88888.00 2007-11-24 04:06:47.345 328 13266.34 618.53 57241.12 88888.00 2007-11-24 04:06:48.345 328 13266.47 618.65 57241.12 88888.00 2007-11-24 04:06:49.345 328 13266.47 618.40 57240.63 88888.00 2007-11-24 04:06:50.345 328 13265.30 618.53 57240.63 88888.00 2007-11-24 04:06:51.345 328 13266.08 618.15 57240.88 88888.00 2007-11-24 04:06:52.345 328 13266.08 618.28 57241.25 88888.00 2007-11-24 04:06:53.345 328 13265.56 618.53 57241.49 88888.00 2007-11-24 04:06:54.345 328 13265.82 618.53 57241.25 88888.00 2007-11-24 04:06:55.345 328 13265.82 618.53 57241.12 88888.00 2007-11-24 04:06:56.345 328 13266.08 618.40 57241.00 88888.00 2007-11-24 04:06:57.345 328 13265.43 618.77 57241.61 88888.00 2007-11-24 04:06:58.345 328 13265.82 618.77 57240.63 88888.00 2007-11-24 04:06:59.345 328 13265.04 617.78 57241.00 88888.00 2007-11-24 04:07:00.345 328 13265.17 618.65 57240.75 88888.00 2007-11-24 04:07:01.345 328 13265.30 618.40 57241.37 88888.00 2007-11-24 04:07:02.345 328 13264.91 618.28 57241.49 88888.00 2007-11-24 04:07:03.345 328 13264.65 618.15 57241.00 88888.00 2007-11-24 04:07:04.345 328 13264.65 618.03 57241.25 88888.00 2007-11-24 04:07:05.345 328 13264.52 618.53 57240.88 88888.00 2007-11-24 04:07:06.345 328 13265.43 618.03 57240.51 88888.00 2007-11-24 04:07:07.345 328 13264.39 618.40 57240.88 88888.00 2007-11-24 04:07:08.345 328 13264.13 618.03 57241.12 88888.00 2007-11-24 04:07:09.345 328 13264.39 618.15 57240.75 88888.00 2007-11-24 04:07:10.345 328 13264.00 618.40 57240.51 88888.00 2007-11-24 04:07:11.345 328 13264.39 618.40 57240.75 88888.00 2007-11-24 04:07:12.345 328 13264.52 618.28 57241.12 88888.00 2007-11-24 04:07:13.345 328 13264.13 617.91 57240.75 88888.00 2007-11-24 04:07:14.345 328 13263.35 618.40 57240.51 88888.00 2007-11-24 04:07:15.345 328 13264.00 618.65 57240.88 88888.00 2007-11-24 04:07:16.345 328 13263.35 618.90 57240.75 88888.00 2007-11-24 04:07:17.345 328 13263.48 618.53 57241.73 88888.00 2007-11-24 04:07:18.345 328 13264.13 618.40 57240.88 88888.00 2007-11-24 04:07:19.345 328 13263.87 617.66 57240.51 88888.00 2007-11-24 04:07:20.345 328 13263.35 618.40 57240.63 88888.00 2007-11-24 04:07:21.345 328 13263.61 618.28 57240.75 88888.00 2007-11-24 04:07:22.345 328 13264.39 619.02 57240.27 88888.00 2007-11-24 04:07:23.345 328 13264.39 617.91 57240.51 88888.00 2007-11-24 04:07:24.345 328 13264.26 618.40 57240.88 88888.00 2007-11-24 04:07:25.345 328 13263.35 618.40 57241.12 88888.00 2007-11-24 04:07:26.345 328 13263.61 618.03 57240.27 88888.00 2007-11-24 04:07:27.345 328 13264.52 617.91 57240.75 88888.00 2007-11-24 04:07:28.345 328 13263.22 618.65 57240.14 88888.00 2007-11-24 04:07:29.345 328 13263.61 617.91 57240.39 88888.00 2007-11-24 04:07:30.345 328 13263.61 618.15 57240.27 88888.00 2007-11-24 04:07:31.345 328 13263.35 618.28 57240.63 88888.00 2007-11-24 04:07:32.345 328 13264.13 618.53 57240.75 88888.00 2007-11-24 04:07:33.345 328 13263.61 617.78 57240.39 88888.00 2007-11-24 04:07:34.345 328 13264.26 618.28 57241.12 88888.00 2007-11-24 04:07:35.345 328 13263.48 618.15 57240.88 88888.00 2007-11-24 04:07:36.345 328 13263.87 618.28 57240.75 88888.00 2007-11-24 04:07:37.345 328 13264.00 617.91 57240.02 88888.00 2007-11-24 04:07:38.345 328 13264.13 617.41 57240.88 88888.00 2007-11-24 04:07:39.345 328 13263.09 618.15 57240.75 88888.00 2007-11-24 04:07:40.345 328 13263.35 618.40 57240.39 88888.00 2007-11-24 04:07:41.345 328 13263.48 618.53 57240.51 88888.00 2007-11-24 04:07:42.345 328 13263.87 618.15 57240.14 88888.00 2007-11-24 04:07:43.345 328 13263.48 618.28 57240.02 88888.00 2007-11-24 04:07:44.345 328 13263.87 618.90 57240.14 88888.00 2007-11-24 04:07:45.345 328 13263.61 618.28 57240.51 88888.00 2007-11-24 04:07:46.345 328 13263.87 618.40 57240.02 88888.00 2007-11-24 04:07:47.345 328 13263.87 619.39 57240.75 88888.00 2007-11-24 04:07:48.345 328 13263.35 618.28 57240.14 88888.00 2007-11-24 04:07:49.345 328 13263.74 618.65 57240.88 88888.00 2007-11-24 04:07:50.345 328 13263.61 617.91 57240.88 88888.00 2007-11-24 04:07:51.345 328 13263.48 618.28 57240.27 88888.00 2007-11-24 04:07:52.345 328 13264.13 617.91 57240.27 88888.00 2007-11-24 04:07:53.345 328 13264.26 617.91 57240.02 88888.00 2007-11-24 04:07:54.345 328 13263.87 619.02 57240.02 88888.00 2007-11-24 04:07:55.345 328 13263.61 618.40 57240.63 88888.00 2007-11-24 04:07:56.345 328 13264.26 618.53 57240.27 88888.00 2007-11-24 04:07:57.345 328 13264.13 619.27 57240.27 88888.00 2007-11-24 04:07:58.345 328 13262.70 618.77 57240.75 88888.00 2007-11-24 04:07:59.345 328 13262.96 619.02 57240.63 88888.00 2007-11-24 04:08:00.345 328 13264.00 618.40 57240.51 88888.00 2007-11-24 04:08:01.345 328 13263.48 618.40 57240.51 88888.00 2007-11-24 04:08:02.345 328 13264.00 618.53 57240.88 88888.00 2007-11-24 04:08:03.345 328 13262.57 618.77 57240.27 88888.00 2007-11-24 04:08:04.345 328 13264.00 618.77 57240.39 88888.00 2007-11-24 04:08:05.345 328 13263.74 618.53 57240.14 88888.00 2007-11-24 04:08:06.345 328 13263.22 618.65 57241.00 88888.00 2007-11-24 04:08:07.345 328 13263.35 618.40 57240.75 88888.00 2007-11-24 04:08:08.345 328 13263.87 618.28 57240.27 88888.00 2007-11-24 04:08:09.345 328 13263.22 618.90 57240.75 88888.00 2007-11-24 04:08:11.345 328 13263.61 619.15 57240.51 88888.00 2007-11-24 04:08:12.345 328 13263.48 618.90 57240.51 88888.00 2007-11-24 04:08:13.345 328 13263.48 619.27 57240.51 88888.00 2007-11-24 04:08:14.345 328 13263.61 618.40 57240.75 88888.00 2007-11-24 04:08:15.345 328 13263.35 618.40 57240.63 88888.00 2007-11-24 04:08:16.345 328 13263.35 619.02 57240.39 88888.00 2007-11-24 04:08:17.345 328 13262.96 618.40 57240.51 88888.00 2007-11-24 04:08:18.345 328 13263.74 618.65 57240.88 88888.00 2007-11-24 04:08:19.345 328 13263.48 618.28 57241.00 88888.00 2007-11-24 04:08:20.345 328 13263.22 618.65 57240.39 88888.00 2007-11-24 04:08:21.345 328 13262.83 618.53 57240.75 88888.00 2007-11-24 04:08:22.345 328 13262.57 618.53 57239.90 88888.00 2007-11-24 04:08:23.345 328 13262.70 619.02 57240.63 88888.00 2007-11-24 04:08:24.345 328 13262.44 619.02 57240.51 88888.00 2007-11-24 04:08:25.345 328 13262.70 619.15 57240.39 88888.00 2007-11-24 04:08:26.345 328 13262.96 618.65 57240.39 88888.00 2007-11-24 04:08:27.345 328 13262.70 619.15 57240.63 88888.00 2007-11-24 04:08:28.345 328 13262.57 619.27 57240.51 88888.00 2007-11-24 04:08:29.345 328 13263.09 618.53 57240.75 88888.00 2007-11-24 04:08:30.345 328 13263.35 618.40 57240.27 88888.00 2007-11-24 04:08:31.345 328 13263.09 618.77 57240.14 88888.00 2007-11-24 04:08:32.345 328 13262.83 618.53 57240.63 88888.00 2007-11-24 04:08:33.345 328 13262.83 619.02 57240.39 88888.00 2007-11-24 04:08:34.345 328 13263.09 618.65 57240.63 88888.00 2007-11-24 04:08:35.345 328 13262.31 619.27 57240.27 88888.00 2007-11-24 04:08:36.345 328 13262.70 619.02 57240.51 88888.00 2007-11-24 04:08:37.345 328 13263.09 618.65 57241.00 88888.00 2007-11-24 04:08:38.345 328 13262.83 619.27 57240.75 88888.00 2007-11-24 04:08:39.345 328 13263.61 618.90 57240.27 88888.00 2007-11-24 04:08:40.345 328 13262.31 618.65 57240.51 88888.00 2007-11-24 04:08:41.345 328 13263.09 618.90 57240.27 88888.00 2007-11-24 04:08:42.345 328 13262.44 618.53 57240.02 88888.00 2007-11-24 04:08:43.345 328 13263.09 618.53 57240.02 88888.00 2007-11-24 04:08:44.345 328 13263.48 619.52 57240.27 88888.00 2007-11-24 04:08:45.345 328 13261.79 618.40 57240.14 88888.00 2007-11-24 04:08:46.345 328 13263.61 618.03 57240.63 88888.00 2007-11-24 04:08:47.345 328 13262.83 619.02 57241.00 88888.00 2007-11-24 04:08:48.345 328 13263.35 618.53 57240.63 88888.00 2007-11-24 04:08:49.345 328 13263.87 618.90 57240.63 88888.00 2007-11-24 04:08:50.345 328 13263.74 619.02 57240.39 88888.00 2007-11-24 04:08:51.345 328 13263.74 618.53 57239.78 88888.00 2007-11-24 04:08:52.345 328 13264.00 618.65 57240.39 88888.00 2007-11-24 04:08:53.345 328 13263.74 618.53 57240.75 88888.00 2007-11-24 04:08:54.345 328 13263.35 618.90 57240.75 88888.00 2007-11-24 04:08:55.345 328 13263.87 618.53 57241.12 88888.00 2007-11-24 04:08:56.345 328 13263.35 618.65 57240.88 88888.00 2007-11-24 04:08:57.345 328 13263.87 619.02 57240.63 88888.00 2007-11-24 04:08:58.345 328 13263.48 618.77 57240.27 88888.00 2007-11-24 04:08:59.345 328 13264.00 618.53 57240.51 88888.00 2007-11-24 04:09:00.345 328 13264.13 619.02 57240.51 88888.00 2007-11-24 04:09:01.345 328 13263.61 618.53 57240.27 88888.00 2007-11-24 04:09:02.345 328 13264.13 618.53 57241.49 88888.00 2007-11-24 04:09:03.345 328 13263.74 618.90 57240.27 88888.00 2007-11-24 04:09:04.345 328 13264.13 619.15 57240.88 88888.00 2007-11-24 04:09:05.345 328 13262.96 618.90 57241.00 88888.00 2007-11-24 04:09:06.345 328 13264.52 618.90 57240.39 88888.00 2007-11-24 04:09:07.345 328 13263.87 618.53 57241.37 88888.00 2007-11-24 04:09:08.345 328 13263.74 619.15 57240.63 88888.00 2007-11-24 04:09:09.345 328 13263.87 619.39 57240.75 88888.00 2007-11-24 04:09:10.345 328 13263.87 619.15 57241.12 88888.00 2007-11-24 04:09:11.345 328 13264.26 619.27 57240.75 88888.00 2007-11-24 04:09:12.345 328 13263.35 619.02 57240.51 88888.00 2007-11-24 04:09:13.345 328 13263.87 618.40 57241.00 88888.00 2007-11-24 04:09:14.345 328 13263.74 619.27 57241.61 88888.00 2007-11-24 04:09:15.345 328 13263.09 618.77 57241.00 88888.00 2007-11-24 04:09:16.345 328 13263.61 618.53 57240.88 88888.00 2007-11-24 04:09:17.345 328 13263.22 619.64 57241.37 88888.00 2007-11-24 04:09:18.345 328 13263.35 619.39 57241.12 88888.00 2007-11-24 04:09:19.345 328 13263.87 619.52 57240.27 88888.00 2007-11-24 04:09:20.345 328 13263.74 619.64 57241.49 88888.00 2007-11-24 04:09:21.345 328 13263.35 619.27 57241.86 88888.00 2007-11-24 04:09:22.345 328 13264.26 619.27 57240.88 88888.00 2007-11-24 04:09:23.345 328 13263.09 619.39 57241.49 88888.00 2007-11-24 04:09:24.345 328 13262.83 619.64 57240.88 88888.00 2007-11-24 04:09:25.345 328 13262.70 619.64 57240.88 88888.00 2007-11-24 04:09:26.345 328 13263.22 619.39 57241.25 88888.00 2007-11-24 04:09:27.345 328 13263.22 620.14 57241.12 88888.00 2007-11-24 04:09:28.345 328 13263.48 619.39 57240.88 88888.00 2007-11-24 04:09:29.345 328 13263.35 619.27 57241.37 88888.00 2007-11-24 04:09:30.345 328 13263.48 619.52 57241.73 88888.00 2007-11-24 04:09:31.345 328 13263.48 619.64 57241.25 88888.00 2007-11-24 04:09:32.345 328 13262.96 620.14 57241.61 88888.00 2007-11-24 04:09:33.345 328 13263.09 619.02 57241.12 88888.00 2007-11-24 04:09:34.345 328 13263.09 619.52 57241.25 88888.00 2007-11-24 04:09:35.345 328 13262.44 619.89 57241.25 88888.00 2007-11-24 04:09:36.345 328 13262.96 620.38 57241.25 88888.00 2007-11-24 04:09:37.345 328 13263.35 619.15 57241.00 88888.00 2007-11-24 04:09:38.345 328 13262.70 619.15 57241.37 88888.00 2007-11-24 04:09:39.345 328 13263.22 619.64 57241.25 88888.00 2007-11-24 04:09:40.345 328 13262.70 618.77 57241.00 88888.00 2007-11-24 04:09:41.345 328 13263.09 619.89 57240.88 88888.00 2007-11-24 04:09:42.345 328 13263.87 619.52 57241.73 88888.00 2007-11-24 04:09:43.345 328 13262.18 619.76 57241.37 88888.00 2007-11-24 04:09:44.345 328 13263.61 619.89 57241.49 88888.00 2007-11-24 04:09:45.345 328 13263.09 619.76 57240.63 88888.00 2007-11-24 04:09:46.345 328 13262.70 619.89 57240.75 88888.00 2007-11-24 04:09:47.345 328 13263.74 619.89 57241.37 88888.00 2007-11-24 04:09:48.345 328 13263.35 620.14 57241.61 88888.00 2007-11-24 04:09:49.345 328 13263.61 620.63 57241.49 88888.00 2007-11-24 04:09:50.345 328 13262.83 619.52 57241.49 88888.00 2007-11-24 04:09:51.345 328 13263.35 620.38 57241.37 88888.00 2007-11-24 04:09:52.345 328 13264.00 620.01 57241.00 88888.00 2007-11-24 04:09:53.345 328 13263.09 620.38 57241.49 88888.00 2007-11-24 04:09:54.345 328 13263.87 620.88 57241.37 88888.00 2007-11-24 04:09:55.345 328 13262.44 620.38 57241.73 88888.00 2007-11-24 04:09:56.345 328 13263.48 621.00 57241.49 88888.00 2007-11-24 04:09:57.345 328 13263.61 621.13 57242.34 88888.00 2007-11-24 04:09:58.345 328 13263.22 620.88 57241.86 88888.00 2007-11-24 04:09:59.345 328 13263.35 621.13 57241.61 88888.00 2007-11-24 04:10:00.345 328 13263.48 621.13 57242.10 88888.00 2007-11-24 04:10:01.345 328 13263.48 621.75 57241.86 88888.00 2007-11-24 04:10:02.345 328 13263.35 621.50 57241.49 88888.00 2007-11-24 04:10:03.345 328 13263.74 622.12 57241.86 88888.00 2007-11-24 04:10:04.345 328 13263.87 621.87 57241.49 88888.00 2007-11-24 04:10:05.345 328 13264.00 621.37 57241.61 88888.00 2007-11-24 04:10:06.345 328 13263.35 622.37 57241.98 88888.00 2007-11-24 04:10:07.345 328 13262.96 621.99 57241.73 88888.00 2007-11-24 04:10:08.345 328 13263.35 622.49 57241.49 88888.00 2007-11-24 04:10:09.345 328 13263.22 621.37 57242.10 88888.00 2007-11-24 04:10:10.345 328 13263.35 622.61 57242.22 88888.00 2007-11-24 04:10:11.345 328 13263.61 621.75 57242.47 88888.00 2007-11-24 04:10:12.345 328 13263.22 622.37 57242.59 88888.00 2007-11-24 04:10:13.345 328 13263.22 621.99 57242.22 88888.00 2007-11-24 04:10:14.345 328 13263.61 621.62 57242.47 88888.00 2007-11-24 04:10:15.345 328 13263.74 622.37 57242.71 88888.00 2007-11-24 04:10:16.345 328 13263.61 621.75 57241.98 88888.00 2007-11-24 04:10:17.345 328 13263.48 622.37 57241.37 88888.00 2007-11-24 04:10:18.345 328 13263.35 622.24 57242.10 88888.00 2007-11-24 04:10:19.345 328 13264.13 622.61 57241.86 88888.00 2007-11-24 04:10:20.345 328 13263.74 621.99 57241.73 88888.00 2007-11-24 04:10:21.345 328 13264.13 622.61 57242.10 88888.00 2007-11-24 04:10:22.345 328 13264.00 621.99 57242.22 88888.00 2007-11-24 04:10:23.345 328 13263.87 622.37 57242.71 88888.00 2007-11-24 04:10:24.345 328 13263.87 622.37 57242.34 88888.00 2007-11-24 04:10:25.345 328 13263.48 622.61 57242.22 88888.00 2007-11-24 04:10:26.345 328 13264.52 622.37 57242.59 88888.00 2007-11-24 04:10:27.345 328 13264.00 622.49 57242.59 88888.00 2007-11-24 04:10:28.345 328 13263.61 622.24 57242.34 88888.00 2007-11-24 04:10:29.345 328 13264.00 622.37 57241.86 88888.00 2007-11-24 04:10:30.345 328 13264.13 622.12 57242.96 88888.00 2007-11-24 04:10:31.345 328 13263.74 621.75 57242.34 88888.00 2007-11-24 04:10:32.345 328 13263.74 622.37 57241.86 88888.00 2007-11-24 04:10:33.345 328 13263.87 621.75 57242.34 88888.00 2007-11-24 04:10:34.345 328 13263.87 622.12 57242.22 88888.00 2007-11-24 04:10:35.345 328 13264.13 622.37 57242.83 88888.00 2007-11-24 04:10:36.345 328 13264.00 621.87 57241.73 88888.00 2007-11-24 04:10:37.345 328 13264.00 621.99 57242.83 88888.00 2007-11-24 04:10:38.345 328 13262.83 622.37 57242.47 88888.00 2007-11-24 04:10:39.345 328 13264.13 622.12 57242.34 88888.00 2007-11-24 04:10:40.345 328 13264.00 621.87 57242.10 88888.00 2007-11-24 04:10:41.345 328 13263.74 621.99 57242.22 88888.00 2007-11-24 04:10:42.345 328 13263.74 621.99 57242.22 88888.00 2007-11-24 04:10:43.345 328 13264.13 622.49 57242.83 88888.00 2007-11-24 04:10:44.345 328 13263.48 621.87 57241.73 88888.00 2007-11-24 04:10:45.345 328 13264.52 622.24 57241.98 88888.00 2007-11-24 04:10:46.345 328 13265.30 622.24 57242.34 88888.00 2007-11-24 04:10:47.345 328 13263.61 622.61 57242.96 88888.00 2007-11-24 04:10:48.345 328 13263.87 621.87 57241.86 88888.00 2007-11-24 04:10:49.345 328 13263.61 622.61 57242.59 88888.00 2007-11-24 04:10:50.345 328 13264.00 622.74 57242.47 88888.00 2007-11-24 04:10:51.345 328 13264.65 622.86 57243.08 88888.00 2007-11-24 04:10:52.345 328 13264.26 622.86 57241.98 88888.00 2007-11-24 04:10:53.345 328 13263.87 622.74 57242.71 88888.00 2007-11-24 04:10:54.345 328 13264.91 622.86 57242.59 88888.00 2007-11-24 04:10:55.345 328 13264.13 622.24 57242.47 88888.00 2007-11-24 04:10:56.345 328 13263.87 623.36 57242.96 88888.00 2007-11-24 04:10:57.345 328 13263.87 622.86 57242.34 88888.00 2007-11-24 04:10:58.345 328 13264.52 622.98 57242.59 88888.00 2007-11-24 04:10:59.345 328 13264.39 623.11 57242.83 88888.00 2007-11-24 04:11:00.345 328 13264.26 622.98 57241.86 88888.00 2007-11-24 04:11:01.345 328 13264.52 622.86 57242.83 88888.00 2007-11-24 04:11:02.345 328 13264.39 622.74 57242.34 88888.00 2007-11-24 04:11:03.345 328 13264.13 623.36 57242.34 88888.00 2007-11-24 04:11:04.345 328 13264.39 622.86 57242.59 88888.00 2007-11-24 04:11:05.345 328 13265.04 623.36 57242.71 88888.00 2007-11-24 04:11:06.345 328 13264.91 622.61 57242.59 88888.00 2007-11-24 04:11:07.345 328 13264.78 623.73 57242.34 88888.00 2007-11-24 04:11:08.345 328 13264.78 622.86 57242.22 88888.00 2007-11-24 04:11:09.345 328 13264.65 623.48 57242.34 88888.00 2007-11-24 04:11:10.345 328 13264.52 622.61 57243.20 88888.00 2007-11-24 04:11:11.345 328 13264.91 623.23 57242.83 88888.00 2007-11-24 04:11:12.345 328 13264.26 622.74 57242.10 88888.00 2007-11-24 04:11:13.345 328 13264.39 622.86 57242.59 88888.00 2007-11-24 04:11:14.345 328 13264.65 622.74 57242.22 88888.00 2007-11-24 04:11:15.345 328 13264.78 623.60 57242.96 88888.00 2007-11-24 04:11:16.345 328 13264.91 623.36 57242.59 88888.00 2007-11-24 04:11:17.345 328 13264.91 622.74 57242.34 88888.00 2007-11-24 04:11:18.345 328 13264.26 622.49 57242.10 88888.00 2007-11-24 04:11:19.345 328 13264.78 622.86 57242.83 88888.00 2007-11-24 04:11:20.345 328 13264.39 622.49 57242.71 88888.00 2007-11-24 04:11:21.345 328 13264.52 622.74 57242.10 88888.00 2007-11-24 04:11:22.345 328 13264.26 621.87 57242.71 88888.00 2007-11-24 04:11:23.345 328 13264.39 622.61 57242.10 88888.00 2007-11-24 04:11:24.345 328 13264.39 622.61 57242.71 88888.00 2007-11-24 04:11:25.345 328 13264.52 622.49 57242.83 88888.00 2007-11-24 04:11:26.345 328 13264.78 622.49 57243.08 88888.00 2007-11-24 04:11:27.345 328 13264.91 623.11 57242.59 88888.00 2007-11-24 04:11:28.345 328 13264.52 622.49 57242.47 88888.00 2007-11-24 04:11:29.345 328 13264.39 623.23 57242.47 88888.00 2007-11-24 04:11:30.345 328 13264.13 622.86 57242.22 88888.00 2007-11-24 04:11:31.345 328 13264.39 622.37 57242.59 88888.00 2007-11-24 04:11:32.345 328 13264.13 622.49 57242.59 88888.00 2007-11-24 04:11:33.345 328 13264.13 622.74 57241.98 88888.00 2007-11-24 04:11:34.345 328 13264.00 623.23 57242.59 88888.00 2007-11-24 04:11:35.345 328 13264.00 622.98 57242.59 88888.00 2007-11-24 04:11:36.345 328 13265.04 622.74 57242.59 88888.00 2007-11-24 04:11:37.345 328 13263.74 623.11 57242.59 88888.00 2007-11-24 04:11:38.345 328 13264.13 622.98 57242.96 88888.00 2007-11-24 04:11:39.345 328 13263.74 622.49 57242.47 88888.00 2007-11-24 04:11:40.345 328 13264.26 622.86 57242.47 88888.00 2007-11-24 04:11:41.345 328 13263.61 622.86 57242.83 88888.00 2007-11-24 04:11:42.345 328 13264.13 622.74 57242.96 88888.00 2007-11-24 04:11:43.345 328 13264.26 622.74 57242.47 88888.00 2007-11-24 04:11:44.345 328 13263.74 622.74 57242.22 88888.00 2007-11-24 04:11:45.345 328 13264.13 622.98 57242.71 88888.00 2007-11-24 04:11:46.345 328 13264.52 622.74 57241.98 88888.00 2007-11-24 04:11:47.345 328 13263.61 623.48 57242.34 88888.00 2007-11-24 04:11:48.345 328 13264.26 622.61 57242.34 88888.00 2007-11-24 04:11:49.345 328 13263.87 622.74 57242.47 88888.00 2007-11-24 04:11:50.345 328 13264.13 623.23 57242.71 88888.00 2007-11-24 04:11:51.345 328 13264.13 623.11 57242.47 88888.00 2007-11-24 04:11:52.345 328 13264.52 622.98 57241.98 88888.00 2007-11-24 04:11:53.345 328 13264.00 622.37 57242.34 88888.00 2007-11-24 04:11:54.345 328 13263.61 622.98 57241.61 88888.00 2007-11-24 04:11:55.345 328 13263.87 623.11 57241.49 88888.00 2007-11-24 04:11:56.345 328 13263.87 622.74 57242.10 88888.00 2007-11-24 04:11:57.345 328 13263.61 623.36 57242.10 88888.00 2007-11-24 04:11:58.345 328 13264.78 622.74 57242.10 88888.00 2007-11-24 04:11:59.345 328 13264.52 623.48 57242.10 88888.00 2007-11-24 04:12:00.345 328 13264.26 622.98 57241.98 88888.00 2007-11-24 04:12:01.345 328 13263.61 623.11 57242.10 88888.00 2007-11-24 04:12:02.345 328 13263.87 623.60 57242.47 88888.00 2007-11-24 04:12:03.345 328 13263.87 623.23 57242.22 88888.00 2007-11-24 04:12:04.345 328 13264.65 623.23 57242.34 88888.00 2007-11-24 04:12:05.345 328 13264.52 623.85 57242.71 88888.00 2007-11-24 04:12:06.345 328 13263.87 622.98 57243.08 88888.00 2007-11-24 04:12:07.345 328 13263.61 623.11 57242.10 88888.00 2007-11-24 04:12:08.345 328 13263.35 623.60 57242.59 88888.00 2007-11-24 04:12:09.345 328 13263.74 623.48 57241.86 88888.00 2007-11-24 04:12:10.345 328 13263.61 623.85 57242.59 88888.00 2007-11-24 04:12:11.345 328 13263.48 623.23 57242.22 88888.00 2007-11-24 04:12:12.345 328 13263.74 623.60 57242.22 88888.00 2007-11-24 04:12:13.345 328 13264.00 623.11 57242.34 88888.00 2007-11-24 04:12:14.345 328 13264.13 623.11 57242.34 88888.00 2007-11-24 04:12:15.345 328 13263.87 622.61 57242.71 88888.00 2007-11-24 04:12:16.345 328 13263.87 623.73 57242.34 88888.00 2007-11-24 04:12:17.345 328 13263.61 623.23 57241.86 88888.00 2007-11-24 04:12:18.345 328 13263.61 622.61 57242.22 88888.00 2007-11-24 04:12:19.345 328 13264.00 622.98 57243.08 88888.00 2007-11-24 04:12:20.345 328 13263.09 622.98 57242.34 88888.00 2007-11-24 04:12:21.345 328 13263.74 623.11 57242.34 88888.00 2007-11-24 04:12:22.345 328 13263.48 623.23 57242.22 88888.00 2007-11-24 04:12:23.345 328 13264.26 622.74 57241.73 88888.00 2007-11-24 04:12:24.345 328 13264.13 622.74 57242.10 88888.00 2007-11-24 04:12:25.345 328 13263.74 622.98 57242.22 88888.00 2007-11-24 04:12:26.345 328 13264.52 623.11 57242.59 88888.00 2007-11-24 04:12:27.345 328 13263.35 622.86 57242.22 88888.00 2007-11-24 04:12:28.345 328 13263.09 623.36 57242.22 88888.00 2007-11-24 04:12:29.345 328 13264.00 622.74 57242.34 88888.00 2007-11-24 04:12:30.345 328 13263.61 623.11 57242.59 88888.00 2007-11-24 04:12:31.345 328 13263.48 622.86 57242.22 88888.00 2007-11-24 04:12:32.345 328 13263.48 623.73 57242.22 88888.00 2007-11-24 04:12:33.345 328 13263.09 623.48 57242.10 88888.00 2007-11-24 04:12:34.345 328 13263.09 623.11 57241.98 88888.00 2007-11-24 04:12:35.345 328 13263.09 623.11 57241.73 88888.00 2007-11-24 04:12:36.345 328 13263.22 623.85 57242.10 88888.00 2007-11-24 04:12:37.345 328 13262.96 623.48 57242.10 88888.00 2007-11-24 04:12:38.345 328 13263.48 623.48 57241.73 88888.00 2007-11-24 04:12:39.345 328 13263.35 623.23 57242.59 88888.00 2007-11-24 04:12:40.345 328 13264.39 623.36 57242.47 88888.00 2007-11-24 04:12:41.345 328 13263.48 623.23 57242.71 88888.00 2007-11-24 04:12:42.345 328 13263.09 622.61 57242.83 88888.00 2007-11-24 04:12:43.345 328 13263.22 622.86 57242.10 88888.00 2007-11-24 04:12:44.345 328 13262.57 622.74 57242.59 88888.00 2007-11-24 04:12:45.345 328 13263.35 623.36 57242.47 88888.00 2007-11-24 04:12:46.345 328 13262.83 622.61 57242.34 88888.00 2007-11-24 04:12:47.345 328 13262.44 622.74 57241.98 88888.00 2007-11-24 04:12:48.345 328 13263.61 623.11 57242.34 88888.00 2007-11-24 04:12:49.345 328 13262.83 623.36 57241.61 88888.00 2007-11-24 04:12:50.345 328 13263.74 623.11 57241.73 88888.00 2007-11-24 04:12:51.345 328 13263.35 622.24 57241.73 88888.00 2007-11-24 04:12:52.345 328 13263.09 623.36 57242.47 88888.00 2007-11-24 04:12:53.345 328 13263.09 622.74 57241.86 88888.00 2007-11-24 04:12:54.345 328 13262.57 622.86 57241.86 88888.00 2007-11-24 04:12:55.345 328 13262.31 623.11 57241.86 88888.00 2007-11-24 04:12:56.345 328 13262.57 623.48 57242.34 88888.00 2007-11-24 04:12:57.345 328 13262.83 622.74 57242.22 88888.00 2007-11-24 04:12:58.345 328 13262.96 623.48 57241.98 88888.00 2007-11-24 04:12:59.345 328 13262.57 622.37 57242.10 88888.00 2007-11-24 04:13:00.345 328 13262.83 622.74 57241.98 88888.00 2007-11-24 04:13:01.345 328 13262.44 622.74 57241.98 88888.00 2007-11-24 04:13:02.345 328 13261.66 623.23 57242.10 88888.00 2007-11-24 04:13:03.345 328 13262.70 623.23 57241.37 88888.00 2007-11-24 04:13:04.345 328 13262.96 623.11 57242.59 88888.00 2007-11-24 04:13:05.345 328 13262.44 622.74 57242.10 88888.00 2007-11-24 04:13:06.345 328 13262.44 623.11 57242.34 88888.00 2007-11-24 04:13:07.345 328 13262.44 624.10 57241.61 88888.00 2007-11-24 04:13:08.345 328 13262.31 623.23 57241.86 88888.00 2007-11-24 04:13:09.345 328 13262.31 622.61 57242.47 88888.00 2007-11-24 04:13:10.345 328 13262.70 623.11 57241.98 88888.00 2007-11-24 04:13:11.345 328 13262.44 623.48 57241.73 88888.00 2007-11-24 04:13:12.345 328 13262.05 623.60 57241.98 88888.00 2007-11-24 04:13:13.345 328 13262.05 623.85 57241.61 88888.00 2007-11-24 04:13:14.344 328 13262.05 623.11 57241.61 88888.00 2007-11-24 04:13:15.344 328 13261.79 623.11 57242.22 88888.00 2007-11-24 04:13:16.344 328 13261.40 623.11 57241.73 88888.00 2007-11-24 04:13:17.344 328 13261.92 622.98 57241.49 88888.00 2007-11-24 04:13:18.344 328 13260.75 623.60 57241.25 88888.00 2007-11-24 04:13:19.344 328 13261.27 622.86 57241.61 88888.00 2007-11-24 04:13:20.344 328 13261.53 623.23 57241.73 88888.00 2007-11-24 04:13:21.344 328 13261.27 623.11 57241.37 88888.00 2007-11-24 04:13:22.344 328 13261.53 623.48 57241.86 88888.00 2007-11-24 04:13:23.344 328 13260.62 623.73 57242.10 88888.00 2007-11-24 04:13:24.344 328 13260.49 623.11 57241.86 88888.00 2007-11-24 04:13:25.344 328 13261.01 623.48 57241.00 88888.00 2007-11-24 04:13:26.344 328 13260.49 623.85 57241.98 88888.00 2007-11-24 04:13:27.344 328 13260.88 623.60 57240.51 88888.00 2007-11-24 04:13:28.344 328 13261.01 623.11 57242.34 88888.00 2007-11-24 04:13:29.344 328 13260.49 623.60 57241.49 88888.00 2007-11-24 04:13:30.344 328 13260.49 623.36 57241.86 88888.00 2007-11-24 04:13:31.344 328 13260.62 623.85 57241.25 88888.00 2007-11-24 04:13:32.344 328 13260.62 623.85 57241.25 88888.00 2007-11-24 04:13:33.344 328 13260.23 622.98 57241.61 88888.00 2007-11-24 04:13:34.344 328 13260.49 623.11 57241.73 88888.00 2007-11-24 04:13:35.344 328 13259.84 623.85 57241.73 88888.00 2007-11-24 04:13:36.344 328 13259.97 623.85 57241.00 88888.00 2007-11-24 04:13:37.344 328 13260.23 622.98 57241.25 88888.00 2007-11-24 04:13:38.344 328 13260.10 624.10 57241.00 88888.00 2007-11-24 04:13:39.344 328 13259.84 623.85 57241.12 88888.00 2007-11-24 04:13:40.344 328 13260.75 623.23 57241.00 88888.00 2007-11-24 04:13:41.344 328 13260.75 623.73 57240.75 88888.00 2007-11-24 04:13:42.344 328 13260.49 624.22 57241.12 88888.00 2007-11-24 04:13:43.344 328 13260.36 622.98 57241.00 88888.00 2007-11-24 04:13:44.344 328 13260.88 622.98 57241.00 88888.00 2007-11-24 04:13:45.344 328 13261.01 623.60 57241.25 88888.00 2007-11-24 04:13:46.344 328 13260.75 623.23 57240.51 88888.00 2007-11-24 04:13:47.344 328 13260.75 623.60 57240.75 88888.00 2007-11-24 04:13:48.344 328 13260.49 623.36 57240.63 88888.00 2007-11-24 04:13:49.344 328 13260.88 623.60 57241.49 88888.00 2007-11-24 04:13:50.344 328 13260.36 624.22 57240.88 88888.00 2007-11-24 04:13:51.344 328 13260.49 623.98 57240.27 88888.00 2007-11-24 04:13:52.344 328 13260.88 623.85 57241.49 88888.00 2007-11-24 04:13:53.344 328 13260.88 623.85 57240.63 88888.00 2007-11-24 04:13:54.344 328 13260.10 623.85 57241.37 88888.00 2007-11-24 04:13:55.344 328 13260.75 624.35 57241.25 88888.00 2007-11-24 04:13:56.344 328 13261.01 624.47 57240.75 88888.00 2007-11-24 04:13:57.344 328 13261.14 624.47 57241.00 88888.00 2007-11-24 04:13:58.344 328 13260.36 623.85 57241.00 88888.00 2007-11-24 04:13:59.344 328 13260.75 624.22 57240.27 88888.00 2007-11-24 04:14:00.344 328 13261.40 623.60 57241.25 88888.00 2007-11-24 04:14:01.344 328 13261.53 624.22 57241.25 88888.00 2007-11-24 04:14:02.344 328 13261.53 624.59 57241.61 88888.00 2007-11-24 04:14:03.344 328 13260.49 623.85 57241.37 88888.00 2007-11-24 04:14:04.344 328 13260.88 623.48 57241.00 88888.00 2007-11-24 04:14:05.344 328 13260.75 623.98 57240.75 88888.00 2007-11-24 04:14:06.344 328 13261.01 623.60 57240.63 88888.00 2007-11-24 04:14:07.344 328 13260.88 624.97 57241.12 88888.00 2007-11-24 04:14:08.344 328 13260.88 624.47 57241.00 88888.00 2007-11-24 04:14:09.344 328 13260.49 624.10 57240.75 88888.00 2007-11-24 04:14:10.344 328 13260.88 624.35 57241.00 88888.00 2007-11-24 04:14:11.344 328 13261.40 624.47 57240.63 88888.00 2007-11-24 04:14:12.344 328 13260.49 623.73 57241.25 88888.00 2007-11-24 04:14:13.344 328 13260.88 623.98 57240.27 88888.00 2007-11-24 04:14:14.344 328 13261.01 623.98 57240.88 88888.00 2007-11-24 04:14:15.344 328 13261.27 624.35 57240.51 88888.00 2007-11-24 04:14:16.344 328 13261.53 624.10 57240.27 88888.00 2007-11-24 04:14:17.344 328 13260.36 623.98 57240.27 88888.00 2007-11-24 04:14:18.344 328 13261.01 624.35 57240.88 88888.00 2007-11-24 04:14:19.344 328 13260.36 624.72 57241.00 88888.00 2007-11-24 04:14:20.344 328 13260.88 625.21 57240.51 88888.00 2007-11-24 04:14:21.344 328 13260.75 624.59 57241.00 88888.00 2007-11-24 04:14:22.344 328 13260.75 623.98 57240.51 88888.00 2007-11-24 04:14:23.344 328 13261.40 624.22 57240.88 88888.00 2007-11-24 04:14:24.344 328 13260.88 623.98 57240.02 88888.00 2007-11-24 04:14:25.344 328 13260.88 624.97 57240.75 88888.00 2007-11-24 04:14:26.344 328 13260.88 624.35 57241.12 88888.00 2007-11-24 04:14:27.344 328 13260.88 624.72 57241.00 88888.00 2007-11-24 04:14:28.344 328 13260.49 623.98 57240.75 88888.00 2007-11-24 04:14:29.344 328 13260.75 624.35 57240.51 88888.00 2007-11-24 04:14:30.344 328 13261.40 624.35 57241.00 88888.00 2007-11-24 04:14:31.344 328 13261.01 624.35 57240.51 88888.00 2007-11-24 04:14:32.344 328 13261.27 625.09 57241.12 88888.00 2007-11-24 04:14:33.344 328 13261.01 624.59 57240.27 88888.00 2007-11-24 04:14:34.344 328 13261.27 624.72 57240.63 88888.00 2007-11-24 04:14:35.344 328 13261.40 624.22 57241.37 88888.00 2007-11-24 04:14:36.344 328 13261.79 624.72 57240.63 88888.00 2007-11-24 04:14:37.344 328 13260.88 624.10 57240.75 88888.00 2007-11-24 04:14:38.344 328 13261.27 623.73 57240.14 88888.00 2007-11-24 04:14:39.344 328 13260.62 623.73 57240.88 88888.00 2007-11-24 04:14:40.344 328 13260.75 623.73 57240.14 88888.00 2007-11-24 04:14:41.344 328 13261.66 624.59 57241.12 88888.00 2007-11-24 04:14:42.344 328 13261.40 624.22 57240.27 88888.00 2007-11-24 04:14:43.344 328 13261.01 624.35 57240.88 88888.00 2007-11-24 04:14:44.344 328 13261.40 624.97 57241.00 88888.00 2007-11-24 04:14:45.344 328 13261.14 624.10 57240.27 88888.00 2007-11-24 04:14:46.344 328 13261.14 624.59 57240.27 88888.00 2007-11-24 04:14:47.344 328 13261.66 624.84 57239.66 88888.00 2007-11-24 04:14:48.344 328 13260.88 623.73 57239.78 88888.00 2007-11-24 04:14:49.344 328 13261.53 624.47 57240.75 88888.00 2007-11-24 04:14:50.344 328 13261.92 623.85 57240.75 88888.00 2007-11-24 04:14:51.344 328 13261.53 623.85 57240.63 88888.00 2007-11-24 04:14:52.344 328 13262.05 624.22 57240.63 88888.00 2007-11-24 04:14:53.344 328 13262.05 623.60 57239.90 88888.00 2007-11-24 04:14:54.344 328 13262.18 623.98 57240.02 88888.00 2007-11-24 04:14:55.344 328 13261.92 624.84 57240.27 88888.00 2007-11-24 04:14:56.344 328 13261.66 624.47 57240.39 88888.00 2007-11-24 04:14:57.344 328 13261.92 623.85 57239.66 88888.00 2007-11-24 04:14:58.344 328 13262.18 623.98 57239.90 88888.00 2007-11-24 04:14:59.344 328 13261.79 623.85 57240.39 88888.00 2007-11-24 04:15:00.344 328 13261.79 623.85 57240.02 88888.00 2007-11-24 04:15:01.344 328 13261.53 623.98 57239.78 88888.00 2007-11-24 04:15:02.344 328 13261.66 624.10 57240.39 88888.00 2007-11-24 04:15:03.344 328 13262.44 624.22 57240.63 88888.00 2007-11-24 04:15:04.344 328 13262.05 624.35 57240.75 88888.00 2007-11-24 04:15:05.344 328 13262.05 624.47 57240.51 88888.00 2007-11-24 04:15:06.344 328 13262.18 624.35 57240.63 88888.00 2007-11-24 04:15:07.344 328 13262.18 624.22 57240.51 88888.00 2007-11-24 04:15:08.344 328 13262.05 623.73 57240.75 88888.00 2007-11-24 04:15:09.344 328 13262.57 623.85 57240.63 88888.00 2007-11-24 04:15:10.344 328 13262.83 624.10 57240.75 88888.00 2007-11-24 04:15:11.344 328 13262.57 623.36 57240.27 88888.00 2007-11-24 04:15:12.344 328 13262.31 624.10 57240.75 88888.00 2007-11-24 04:15:13.344 328 13262.57 623.60 57240.88 88888.00 2007-11-24 04:15:14.344 328 13262.83 624.22 57240.63 88888.00 2007-11-24 04:15:15.344 328 13262.70 623.48 57240.27 88888.00 2007-11-24 04:15:16.344 328 13262.31 623.73 57240.63 88888.00 2007-11-24 04:15:17.344 328 13263.09 623.48 57240.75 88888.00 2007-11-24 04:15:18.344 328 13262.83 624.35 57240.63 88888.00 2007-11-24 04:15:19.344 328 13262.70 624.10 57240.39 88888.00 2007-11-24 04:15:20.344 328 13262.18 623.85 57240.51 88888.00 2007-11-24 04:15:21.344 328 13262.70 623.60 57240.88 88888.00 2007-11-24 04:15:22.344 328 13263.48 623.85 57240.27 88888.00 2007-11-24 04:15:23.344 328 13262.96 623.98 57240.51 88888.00 2007-11-24 04:15:24.344 328 13262.96 624.47 57240.39 88888.00 2007-11-24 04:15:25.344 328 13263.61 624.35 57240.27 88888.00 2007-11-24 04:15:26.344 328 13263.09 623.85 57240.75 88888.00 2007-11-24 04:15:27.344 328 13263.22 623.48 57240.27 88888.00 2007-11-24 04:15:28.344 328 13263.48 623.73 57240.75 88888.00 2007-11-24 04:15:29.344 328 13263.48 623.73 57240.51 88888.00 2007-11-24 04:15:30.344 328 13263.09 623.60 57241.00 88888.00 2007-11-24 04:15:31.344 328 13263.09 624.10 57240.39 88888.00 2007-11-24 04:15:32.344 328 13263.22 623.73 57240.88 88888.00 2007-11-24 04:15:33.344 328 13262.70 624.47 57240.27 88888.00 2007-11-24 04:15:34.344 328 13263.74 624.22 57240.27 88888.00 2007-11-24 04:15:35.344 328 13262.96 623.85 57240.75 88888.00 2007-11-24 04:15:36.344 328 13263.48 623.85 57240.39 88888.00 2007-11-24 04:15:37.344 328 13263.87 624.47 57240.75 88888.00 2007-11-24 04:15:38.344 328 13263.61 624.59 57240.39 88888.00 2007-11-24 04:15:39.344 328 13263.09 624.35 57240.75 88888.00 2007-11-24 04:15:40.344 328 13262.96 624.22 57241.49 88888.00 2007-11-24 04:15:41.344 328 13262.96 624.84 57240.51 88888.00 2007-11-24 04:15:42.344 328 13263.35 624.84 57241.00 88888.00 2007-11-24 04:15:43.344 328 13262.83 623.85 57240.75 88888.00 2007-11-24 04:15:44.344 328 13263.61 624.84 57240.63 88888.00 2007-11-24 04:15:45.344 328 13263.48 624.47 57240.88 88888.00 2007-11-24 04:15:46.344 328 13263.74 624.35 57240.27 88888.00 2007-11-24 04:15:47.344 328 13263.87 624.47 57240.51 88888.00 2007-11-24 04:15:48.344 328 13263.74 624.59 57240.51 88888.00 2007-11-24 04:15:49.344 328 13263.22 624.97 57241.00 88888.00 2007-11-24 04:15:50.344 328 13264.13 624.84 57241.00 88888.00 2007-11-24 04:15:51.344 328 13264.00 625.21 57240.63 88888.00 2007-11-24 04:15:52.344 328 13263.22 624.35 57241.49 88888.00 2007-11-24 04:15:53.344 328 13263.74 625.59 57241.12 88888.00 2007-11-24 04:15:54.344 328 13264.26 624.97 57241.25 88888.00 2007-11-24 04:15:55.344 328 13263.87 625.09 57241.49 88888.00 2007-11-24 04:15:56.344 328 13263.87 624.72 57241.37 88888.00 2007-11-24 04:15:57.344 328 13264.00 624.97 57241.49 88888.00 2007-11-24 04:15:58.344 328 13264.52 624.72 57241.25 88888.00 2007-11-24 04:15:59.344 328 13264.13 625.34 57241.37 88888.00 2007-11-24 04:16:00.344 328 13265.04 625.09 57241.73 88888.00 2007-11-24 04:16:01.344 328 13265.04 625.34 57241.00 88888.00 2007-11-24 04:16:02.344 328 13264.13 625.09 57240.63 88888.00 2007-11-24 04:16:03.344 328 13264.65 625.21 57240.75 88888.00 2007-11-24 04:16:04.344 328 13264.52 625.46 57241.49 88888.00 2007-11-24 04:16:05.344 328 13264.78 625.46 57241.49 88888.00 2007-11-24 04:16:06.344 328 13264.52 625.96 57242.10 88888.00 2007-11-24 04:16:07.344 328 13264.39 625.34 57241.12 88888.00 2007-11-24 04:16:08.344 328 13264.91 625.34 57240.88 88888.00 2007-11-24 04:16:09.344 328 13265.04 625.83 57241.73 88888.00 2007-11-24 04:16:10.344 328 13264.91 625.59 57241.25 88888.00 2007-11-24 04:16:11.344 328 13265.69 625.46 57241.73 88888.00 2007-11-24 04:16:12.344 328 13264.26 625.34 57241.98 88888.00 2007-11-24 04:16:13.344 328 13264.91 625.46 57241.61 88888.00 2007-11-24 04:16:14.344 328 13264.78 625.46 57241.49 88888.00 2007-11-24 04:16:15.344 328 13264.78 625.09 57241.25 88888.00 2007-11-24 04:16:16.344 328 13264.13 625.96 57241.49 88888.00 2007-11-24 04:16:17.344 328 13264.65 625.83 57241.37 88888.00 2007-11-24 04:16:18.344 328 13264.78 625.34 57240.88 88888.00 2007-11-24 04:16:19.344 328 13265.04 624.47 57241.61 88888.00 2007-11-24 04:16:20.344 328 13264.78 625.09 57241.61 88888.00 2007-11-24 04:16:21.344 328 13264.39 625.09 57241.49 88888.00 2007-11-24 04:16:22.344 328 13264.78 625.59 57241.73 88888.00 2007-11-24 04:16:23.344 328 13265.30 625.21 57241.73 88888.00 2007-11-24 04:16:24.344 328 13265.04 625.83 57241.73 88888.00 2007-11-24 04:16:25.344 328 13264.91 625.96 57241.49 88888.00 2007-11-24 04:16:26.344 328 13264.91 625.21 57241.37 88888.00 2007-11-24 04:16:27.344 328 13265.04 625.34 57241.12 88888.00 2007-11-24 04:16:28.344 328 13265.17 624.84 57241.49 88888.00 2007-11-24 04:16:29.344 328 13265.43 624.97 57241.25 88888.00 2007-11-24 04:16:30.344 328 13264.91 625.34 57241.61 88888.00 2007-11-24 04:16:31.344 328 13264.65 625.34 57241.61 88888.00 2007-11-24 04:16:32.344 328 13265.43 625.21 57241.49 88888.00 2007-11-24 04:16:33.344 328 13265.56 625.34 57241.98 88888.00 2007-11-24 04:16:34.344 328 13265.95 624.84 57242.34 88888.00 2007-11-24 04:16:35.344 328 13265.04 625.59 57241.49 88888.00 2007-11-24 04:16:36.344 328 13264.39 624.59 57241.98 88888.00 2007-11-24 04:16:37.344 328 13264.65 624.97 57241.25 88888.00 2007-11-24 04:16:38.344 328 13265.56 625.46 57241.00 88888.00 2007-11-24 04:16:39.344 328 13265.69 625.46 57241.49 88888.00 2007-11-24 04:16:40.344 328 13265.30 625.21 57242.22 88888.00 2007-11-24 04:16:41.344 328 13265.69 625.34 57241.73 88888.00 2007-11-24 04:16:42.344 328 13265.17 624.59 57241.49 88888.00 2007-11-24 04:16:43.344 328 13265.04 625.59 57241.49 88888.00 2007-11-24 04:16:44.344 328 13266.08 625.21 57241.98 88888.00 2007-11-24 04:16:45.344 328 13265.82 624.97 57241.25 88888.00 2007-11-24 04:16:46.344 328 13265.56 624.84 57241.12 88888.00 2007-11-24 04:16:47.344 328 13266.08 625.59 57241.73 88888.00 2007-11-24 04:16:48.344 328 13265.43 625.59 57241.61 88888.00 2007-11-24 04:16:49.344 328 13265.56 624.97 57242.10 88888.00 2007-11-24 04:16:50.344 328 13266.08 625.59 57241.61 88888.00 2007-11-24 04:16:51.344 328 13266.47 624.97 57241.98 88888.00 2007-11-24 04:16:52.344 328 13265.82 624.72 57241.86 88888.00 2007-11-24 04:16:53.344 328 13266.08 625.34 57242.34 88888.00 2007-11-24 04:16:54.344 328 13265.43 624.59 57241.25 88888.00 2007-11-24 04:16:55.344 328 13266.21 625.59 57241.86 88888.00 2007-11-24 04:16:56.344 328 13265.17 625.21 57242.22 88888.00 2007-11-24 04:16:57.344 328 13265.69 625.46 57241.61 88888.00 2007-11-24 04:16:58.344 328 13265.69 624.84 57241.73 88888.00 2007-11-24 04:16:59.344 328 13265.04 625.71 57240.88 88888.00 2007-11-24 04:17:00.344 328 13266.21 625.09 57241.25 88888.00 2007-11-24 04:17:01.344 328 13265.95 625.71 57241.37 88888.00 2007-11-24 04:17:02.344 328 13266.08 624.97 57241.86 88888.00 2007-11-24 04:17:03.344 328 13265.82 624.72 57241.25 88888.00 2007-11-24 04:17:04.344 328 13266.21 625.34 57241.61 88888.00 2007-11-24 04:17:05.344 328 13265.43 625.34 57241.73 88888.00 2007-11-24 04:17:06.344 328 13265.69 625.71 57241.37 88888.00 2007-11-24 04:17:07.344 328 13265.82 625.21 57241.73 88888.00 2007-11-24 04:17:08.344 328 13265.95 625.09 57242.22 88888.00 2007-11-24 04:17:09.344 328 13265.69 625.71 57241.98 88888.00 2007-11-24 04:17:10.344 328 13265.82 625.96 57241.49 88888.00 2007-11-24 04:17:11.344 328 13265.95 625.34 57241.00 88888.00 2007-11-24 04:17:12.344 328 13265.95 625.21 57241.86 88888.00 2007-11-24 04:17:13.344 328 13265.30 625.83 57241.61 88888.00 2007-11-24 04:17:14.344 328 13265.82 625.59 57241.61 88888.00 2007-11-24 04:17:15.344 328 13265.95 625.46 57241.25 88888.00 2007-11-24 04:17:16.344 328 13266.60 625.59 57241.12 88888.00 2007-11-24 04:17:17.344 328 13266.08 625.71 57241.61 88888.00 2007-11-24 04:17:18.344 328 13266.34 625.34 57241.49 88888.00 2007-11-24 04:17:19.344 328 13266.34 625.83 57241.37 88888.00 2007-11-24 04:17:20.344 328 13265.43 625.59 57242.22 88888.00 2007-11-24 04:17:21.344 328 13266.08 625.34 57242.10 88888.00 2007-11-24 04:17:22.344 328 13266.34 625.34 57242.22 88888.00 2007-11-24 04:17:23.344 328 13266.99 625.96 57241.73 88888.00 2007-11-24 04:17:24.344 328 13266.60 625.09 57241.73 88888.00 2007-11-24 04:17:25.344 328 13266.86 626.20 57241.73 88888.00 2007-11-24 04:17:26.344 328 13266.60 625.34 57241.12 88888.00 2007-11-24 04:17:27.344 328 13266.47 625.46 57241.73 88888.00 2007-11-24 04:17:28.344 328 13266.60 625.59 57241.25 88888.00 2007-11-24 04:17:29.344 328 13266.47 625.59 57241.86 88888.00 2007-11-24 04:17:30.344 328 13266.60 625.83 57241.98 88888.00 2007-11-24 04:17:31.344 328 13266.47 625.46 57241.86 88888.00 2007-11-24 04:17:32.344 328 13266.21 625.96 57241.73 88888.00 2007-11-24 04:17:33.344 328 13266.60 625.21 57241.49 88888.00 2007-11-24 04:17:34.344 328 13266.99 625.46 57241.61 88888.00 2007-11-24 04:17:35.344 328 13266.86 625.46 57241.61 88888.00 2007-11-24 04:17:36.344 328 13267.38 625.46 57241.86 88888.00 2007-11-24 04:17:37.344 328 13266.86 625.34 57241.86 88888.00 2007-11-24 04:17:38.344 328 13266.86 625.21 57241.73 88888.00 2007-11-24 04:17:39.344 328 13266.60 625.09 57241.98 88888.00 2007-11-24 04:17:40.344 328 13266.86 625.59 57241.37 88888.00 2007-11-24 04:17:41.344 328 13266.73 625.34 57241.86 88888.00 2007-11-24 04:17:42.344 328 13266.86 625.21 57241.61 88888.00 2007-11-24 04:17:43.344 328 13267.64 624.97 57242.22 88888.00 2007-11-24 04:17:44.344 328 13266.73 625.34 57241.37 88888.00 2007-11-24 04:17:45.344 328 13267.51 625.09 57241.61 88888.00 2007-11-24 04:17:46.344 328 13267.12 624.97 57241.73 88888.00 2007-11-24 04:17:47.344 328 13267.64 625.71 57241.49 88888.00 2007-11-24 04:17:48.344 328 13267.38 625.46 57242.22 88888.00 2007-11-24 04:17:49.344 328 13267.12 625.46 57241.86 88888.00 2007-11-24 04:17:50.344 328 13266.86 625.71 57241.37 88888.00 2007-11-24 04:17:51.344 328 13266.21 625.21 57241.61 88888.00 2007-11-24 04:17:52.344 328 13267.12 625.46 57241.49 88888.00 2007-11-24 04:17:53.344 328 13266.60 625.21 57241.37 88888.00 2007-11-24 04:17:54.344 328 13266.73 625.46 57241.86 88888.00 2007-11-24 04:17:55.344 328 13267.12 625.59 57241.37 88888.00 2007-11-24 04:17:56.344 328 13267.25 625.21 57241.49 88888.00 2007-11-24 04:17:57.344 328 13267.64 626.33 57241.49 88888.00 2007-11-24 04:17:58.344 328 13267.12 625.46 57241.98 88888.00 2007-11-24 04:17:59.344 328 13267.38 625.21 57241.86 88888.00 2007-11-24 04:18:00.344 328 13268.03 625.09 57241.73 88888.00 2007-11-24 04:18:01.344 328 13266.60 625.83 57241.73 88888.00 2007-11-24 04:18:02.344 328 13267.38 625.71 57241.61 88888.00 2007-11-24 04:18:03.344 328 13267.12 625.96 57241.61 88888.00 2007-11-24 04:18:04.344 328 13267.25 625.34 57241.37 88888.00 2007-11-24 04:18:05.344 328 13266.73 625.46 57241.61 88888.00 2007-11-24 04:18:06.344 328 13266.60 625.21 57241.37 88888.00 2007-11-24 04:18:07.344 328 13267.51 625.71 57241.73 88888.00 2007-11-24 04:18:08.344 328 13267.25 625.46 57241.61 88888.00 2007-11-24 04:18:09.344 328 13266.99 625.21 57241.61 88888.00 2007-11-24 04:18:10.344 328 13266.86 625.59 57241.25 88888.00 2007-11-24 04:18:11.344 328 13267.38 624.97 57241.49 88888.00 2007-11-24 04:18:12.344 328 13266.73 625.71 57241.98 88888.00 2007-11-24 04:18:13.344 328 13266.99 625.34 57241.37 88888.00 2007-11-24 04:18:14.344 328 13266.86 625.34 57241.12 88888.00 2007-11-24 04:18:15.344 328 13266.60 625.34 57241.12 88888.00 2007-11-24 04:18:16.344 328 13266.86 624.72 57241.49 88888.00 2007-11-24 04:18:17.344 328 13266.99 625.46 57241.37 88888.00 2007-11-24 04:18:18.344 328 13267.12 625.21 57241.49 88888.00 2007-11-24 04:18:19.344 328 13266.47 624.97 57241.25 88888.00 2007-11-24 04:18:20.344 328 13266.73 625.09 57241.61 88888.00 2007-11-24 04:18:21.344 328 13266.60 625.21 57241.12 88888.00 2007-11-24 04:18:22.344 328 13266.73 625.09 57241.73 88888.00 2007-11-24 04:18:23.344 328 13266.86 625.46 57241.86 88888.00 2007-11-24 04:18:24.344 328 13266.34 625.34 57241.98 88888.00 2007-11-24 04:18:25.344 328 13266.73 625.71 57241.37 88888.00 2007-11-24 04:18:26.344 328 13266.99 625.34 57241.61 88888.00 2007-11-24 04:18:27.344 328 13267.12 625.83 57241.49 88888.00 2007-11-24 04:18:28.344 328 13266.73 624.59 57241.49 88888.00 2007-11-24 04:18:29.344 328 13266.73 625.71 57241.86 88888.00 2007-11-24 04:18:30.344 328 13266.73 624.97 57241.98 88888.00 2007-11-24 04:18:31.344 328 13266.47 625.21 57241.37 88888.00 2007-11-24 04:18:32.344 328 13266.47 625.09 57241.37 88888.00 2007-11-24 04:18:33.344 328 13266.86 625.09 57241.25 88888.00 2007-11-24 04:18:34.344 328 13265.95 624.84 57241.12 88888.00 2007-11-24 04:18:35.344 328 13266.86 625.21 57241.12 88888.00 2007-11-24 04:18:36.344 328 13267.77 624.97 57241.25 88888.00 2007-11-24 04:18:37.344 328 13267.25 625.21 57241.12 88888.00 2007-11-24 04:18:38.344 328 13266.86 625.21 57241.73 88888.00 2007-11-24 04:18:39.344 328 13266.99 625.09 57241.37 88888.00 2007-11-24 04:18:40.344 328 13267.38 625.34 57240.75 88888.00 2007-11-24 04:18:41.344 328 13267.12 625.59 57241.00 88888.00 2007-11-24 04:18:42.344 328 13267.25 625.34 57241.37 88888.00 2007-11-24 04:18:43.344 328 13266.86 624.59 57241.73 88888.00 2007-11-24 04:18:44.344 328 13266.73 624.84 57241.12 88888.00 2007-11-24 04:18:45.344 328 13266.73 625.46 57241.73 88888.00 2007-11-24 04:18:46.344 328 13267.25 625.09 57241.00 88888.00 2007-11-24 04:18:47.344 328 13267.12 625.34 57241.73 88888.00 2007-11-24 04:18:48.344 328 13266.21 625.71 57241.37 88888.00 2007-11-24 04:18:49.344 328 13267.51 625.46 57242.10 88888.00 2007-11-24 04:18:50.344 328 13266.60 625.46 57241.49 88888.00 2007-11-24 04:18:51.344 328 13267.12 625.21 57241.73 88888.00 2007-11-24 04:18:52.344 328 13266.86 625.34 57241.61 88888.00 2007-11-24 04:18:53.344 328 13266.86 625.34 57241.12 88888.00 2007-11-24 04:18:54.344 328 13267.12 625.34 57241.00 88888.00 2007-11-24 04:18:55.344 328 13266.73 625.59 57241.12 88888.00 2007-11-24 04:18:56.344 328 13266.99 625.34 57240.63 88888.00 2007-11-24 04:18:57.344 328 13267.38 624.84 57241.12 88888.00 2007-11-24 04:18:58.344 328 13267.25 625.96 57241.25 88888.00 2007-11-24 04:18:59.344 328 13266.99 625.83 57241.25 88888.00 2007-11-24 04:19:00.344 328 13266.99 625.96 57241.12 88888.00 2007-11-24 04:19:01.344 328 13267.38 625.34 57241.73 88888.00 2007-11-24 04:19:02.344 328 13266.86 624.97 57241.12 88888.00 2007-11-24 04:19:03.344 328 13266.86 625.21 57241.73 88888.00 2007-11-24 04:19:04.344 328 13267.12 625.59 57241.25 88888.00 2007-11-24 04:19:05.344 328 13267.12 624.97 57241.12 88888.00 2007-11-24 04:19:06.344 328 13266.21 625.71 57241.25 88888.00 2007-11-24 04:19:07.344 328 13266.60 624.59 57241.61 88888.00 2007-11-24 04:19:08.344 328 13266.99 624.97 57241.86 88888.00 2007-11-24 04:19:09.344 328 13265.95 625.21 57241.37 88888.00 2007-11-24 04:19:10.344 328 13266.08 625.46 57241.25 88888.00 2007-11-24 04:19:11.344 328 13266.47 625.83 57240.75 88888.00 2007-11-24 04:19:12.344 328 13265.56 625.34 57241.00 88888.00 2007-11-24 04:19:13.344 328 13265.95 625.46 57241.00 88888.00 2007-11-24 04:19:14.344 328 13266.47 625.59 57241.00 88888.00 2007-11-24 04:19:15.344 328 13266.34 625.21 57241.61 88888.00 2007-11-24 04:19:16.344 328 13265.82 625.09 57241.49 88888.00 2007-11-24 04:19:17.344 328 13265.69 624.97 57241.12 88888.00 2007-11-24 04:19:18.344 328 13266.08 624.72 57240.75 88888.00 2007-11-24 04:19:19.344 328 13266.21 625.46 57240.88 88888.00 2007-11-24 04:19:20.344 328 13265.69 624.84 57240.88 88888.00 2007-11-24 04:19:21.344 328 13266.08 625.34 57241.12 88888.00 2007-11-24 04:19:22.344 328 13265.30 625.34 57240.88 88888.00 2007-11-24 04:19:23.344 328 13265.56 625.21 57241.61 88888.00 2007-11-24 04:19:24.344 328 13266.21 624.47 57240.88 88888.00 2007-11-24 04:19:25.344 328 13265.69 624.22 57241.00 88888.00 2007-11-24 04:19:26.344 328 13265.43 625.46 57240.63 88888.00 2007-11-24 04:19:27.344 328 13266.34 625.34 57240.88 88888.00 2007-11-24 04:19:28.344 328 13264.91 624.35 57241.00 88888.00 2007-11-24 04:19:29.344 328 13266.21 624.59 57240.63 88888.00 2007-11-24 04:19:30.344 328 13265.95 624.35 57241.00 88888.00 2007-11-24 04:19:31.344 328 13266.34 624.59 57241.37 88888.00 2007-11-24 04:19:32.344 328 13265.95 624.84 57240.75 88888.00 2007-11-24 04:19:33.344 328 13265.30 624.84 57240.39 88888.00 2007-11-24 04:19:34.344 328 13265.17 624.35 57240.51 88888.00 2007-11-24 04:19:35.344 328 13265.43 625.21 57240.51 88888.00 2007-11-24 04:19:36.344 328 13265.43 624.59 57240.75 88888.00 2007-11-24 04:19:37.344 328 13266.08 624.72 57240.27 88888.00 2007-11-24 04:19:38.344 328 13265.56 623.98 57240.27 88888.00 2007-11-24 04:19:39.344 328 13265.17 625.09 57240.39 88888.00 2007-11-24 04:19:40.344 328 13265.43 625.09 57240.88 88888.00 2007-11-24 04:19:41.344 328 13265.30 625.59 57240.39 88888.00 2007-11-24 04:19:42.344 328 13265.69 625.83 57240.27 88888.00 2007-11-24 04:19:43.344 328 13266.60 625.21 57240.75 88888.00 2007-11-24 04:19:44.344 328 13265.82 625.83 57240.88 88888.00 2007-11-24 04:19:45.344 328 13265.43 624.84 57240.27 88888.00 2007-11-24 04:19:46.344 328 13266.08 625.46 57239.90 88888.00 2007-11-24 04:19:47.344 328 13266.34 625.34 57240.88 88888.00 2007-11-24 04:19:48.344 328 13265.56 625.34 57240.51 88888.00 2007-11-24 04:19:49.344 328 13265.69 624.59 57240.02 88888.00 2007-11-24 04:19:50.344 328 13266.60 624.97 57240.02 88888.00 2007-11-24 04:19:51.344 328 13265.95 625.59 57239.66 88888.00 2007-11-24 04:19:52.344 328 13265.82 625.59 57240.02 88888.00 2007-11-24 04:19:53.344 328 13266.34 624.97 57240.39 88888.00 2007-11-24 04:19:54.344 328 13265.95 625.59 57240.27 88888.00 2007-11-24 04:19:55.344 328 13265.95 624.84 57240.27 88888.00 2007-11-24 04:19:56.344 328 13266.34 625.34 57241.00 88888.00 2007-11-24 04:19:57.344 328 13266.34 624.59 57240.02 88888.00 2007-11-24 04:19:58.344 328 13266.73 624.84 57241.25 88888.00 2007-11-24 04:19:59.344 328 13266.08 625.21 57240.63 88888.00 2007-11-24 04:20:00.344 328 13265.82 624.97 57240.27 88888.00 2007-11-24 04:20:01.344 328 13266.08 624.84 57240.63 88888.00 2007-11-24 04:20:02.344 328 13265.95 624.47 57240.63 88888.00 2007-11-24 04:20:03.344 328 13265.56 624.97 57239.66 88888.00 2007-11-24 04:20:04.344 328 13265.69 624.84 57240.02 88888.00 2007-11-24 04:20:05.344 328 13265.56 624.47 57240.14 88888.00 2007-11-24 04:20:06.344 328 13265.69 624.72 57240.39 88888.00 2007-11-24 04:20:07.344 328 13265.69 624.97 57240.14 88888.00 2007-11-24 04:20:08.344 328 13265.69 624.72 57240.27 88888.00 2007-11-24 04:20:09.344 328 13265.95 624.59 57240.02 88888.00 2007-11-24 04:20:10.344 328 13265.82 624.47 57240.02 88888.00 2007-11-24 04:20:11.344 328 13265.43 624.59 57240.02 88888.00 2007-11-24 04:20:12.344 328 13264.65 624.84 57240.27 88888.00 2007-11-24 04:20:13.344 328 13265.95 624.22 57240.14 88888.00 2007-11-24 04:20:14.344 328 13265.82 624.84 57239.66 88888.00 2007-11-24 04:20:15.344 328 13265.56 624.84 57240.51 88888.00 2007-11-24 04:20:16.344 328 13265.56 624.72 57240.02 88888.00 2007-11-24 04:20:17.344 328 13265.30 624.72 57240.02 88888.00 2007-11-24 04:20:18.344 328 13264.52 624.59 57239.90 88888.00 2007-11-24 04:20:19.344 328 13265.82 624.59 57240.27 88888.00 2007-11-24 04:20:20.344 328 13265.30 624.47 57239.66 88888.00 2007-11-24 04:20:21.344 328 13264.91 624.59 57239.90 88888.00 2007-11-24 04:20:22.344 328 13264.91 625.09 57239.78 88888.00 2007-11-24 04:20:23.344 328 13265.30 624.84 57239.90 88888.00 2007-11-24 04:20:24.344 328 13265.69 625.09 57239.41 88888.00 2007-11-24 04:20:25.344 328 13265.43 624.97 57239.66 88888.00 2007-11-24 04:20:26.344 328 13264.78 625.09 57239.90 88888.00 2007-11-24 04:20:27.344 328 13265.56 624.47 57239.78 88888.00 2007-11-24 04:20:28.344 328 13265.43 625.34 57239.66 88888.00 2007-11-24 04:20:29.344 328 13264.78 625.46 57239.78 88888.00 2007-11-24 04:20:30.344 328 13265.17 625.09 57240.27 88888.00 2007-11-24 04:20:31.344 328 13265.82 625.59 57239.66 88888.00 2007-11-24 04:20:32.344 328 13265.30 625.34 57239.41 88888.00 2007-11-24 04:20:33.344 328 13265.43 625.34 57240.88 88888.00 2007-11-24 04:20:34.344 328 13265.69 625.21 57239.78 88888.00 2007-11-24 04:20:35.344 328 13265.43 625.96 57240.14 88888.00 2007-11-24 04:20:36.344 328 13265.82 625.71 57239.04 88888.00 2007-11-24 04:20:37.344 328 13264.78 624.72 57239.78 88888.00 2007-11-24 04:20:38.344 328 13265.56 625.34 57240.02 88888.00 2007-11-24 04:20:39.344 328 13265.95 625.21 57239.66 88888.00 2007-11-24 04:20:40.344 328 13266.47 625.83 57240.02 88888.00 2007-11-24 04:20:41.344 328 13265.17 625.96 57239.78 88888.00 2007-11-24 04:20:42.344 328 13265.69 625.46 57239.53 88888.00 2007-11-24 04:20:43.344 328 13265.95 626.33 57239.16 88888.00 2007-11-24 04:20:44.344 328 13265.30 625.34 57239.90 88888.00 2007-11-24 04:20:45.344 328 13265.30 625.83 57239.53 88888.00 2007-11-24 04:20:46.344 328 13266.86 624.97 57239.90 88888.00 2007-11-24 04:20:47.344 328 13266.34 625.46 57240.02 88888.00 2007-11-24 04:20:48.344 328 13265.95 625.46 57240.14 88888.00 2007-11-24 04:20:49.344 328 13265.69 625.09 57239.66 88888.00 2007-11-24 04:20:50.344 328 13265.30 625.83 57239.66 88888.00 2007-11-24 04:20:51.344 328 13265.82 625.34 57239.78 88888.00 2007-11-24 04:20:52.344 328 13265.69 625.34 57239.90 88888.00 2007-11-24 04:20:53.344 328 13264.91 624.84 57239.29 88888.00 2007-11-24 04:20:54.344 328 13265.30 625.09 57239.66 88888.00 2007-11-24 04:20:55.344 328 13265.43 624.97 57240.02 88888.00 2007-11-24 04:20:56.344 328 13265.43 625.21 57239.29 88888.00 2007-11-24 04:20:57.344 328 13264.52 624.72 57239.78 88888.00 2007-11-24 04:20:58.344 328 13265.17 624.84 57239.53 88888.00 2007-11-24 04:20:59.344 328 13265.56 625.09 57239.66 88888.00 2007-11-24 04:21:00.344 328 13265.56 624.72 57239.78 88888.00 2007-11-24 04:21:01.344 328 13265.43 625.59 57239.16 88888.00 2007-11-24 04:21:02.344 328 13264.78 624.97 57239.29 88888.00 2007-11-24 04:21:03.344 328 13264.91 625.34 57239.04 88888.00 2007-11-24 04:21:04.344 328 13264.91 624.97 57239.41 88888.00 2007-11-24 04:21:05.344 328 13264.91 624.84 57240.02 88888.00 2007-11-24 04:21:06.344 328 13265.43 624.84 57239.90 88888.00 2007-11-24 04:21:07.344 328 13265.17 624.59 57239.66 88888.00 2007-11-24 04:21:08.344 328 13265.43 624.72 57239.90 88888.00 2007-11-24 04:21:09.344 328 13265.69 624.84 57239.53 88888.00 2007-11-24 04:21:10.344 328 13264.91 624.72 57239.53 88888.00 2007-11-24 04:21:11.344 328 13264.39 624.84 57238.68 88888.00 2007-11-24 04:21:12.344 328 13264.91 624.35 57239.29 88888.00 2007-11-24 04:21:13.344 328 13265.04 624.35 57239.41 88888.00 2007-11-24 04:21:14.344 328 13265.04 624.59 57239.16 88888.00 2007-11-24 04:21:15.344 328 13265.04 624.84 57239.78 88888.00 2007-11-24 04:21:16.344 328 13265.17 624.84 57239.16 88888.00 2007-11-24 04:21:17.344 328 13264.65 625.34 57239.90 88888.00 2007-11-24 04:21:18.344 328 13264.78 625.21 57239.53 88888.00 2007-11-24 04:21:19.344 328 13264.65 625.09 57240.27 88888.00 2007-11-24 04:21:20.344 328 13265.56 625.46 57239.29 88888.00 2007-11-24 04:21:21.344 328 13264.78 625.46 57239.41 88888.00 2007-11-24 04:21:22.344 328 13264.78 625.09 57239.66 88888.00 2007-11-24 04:21:23.344 328 13265.04 625.21 57239.16 88888.00 2007-11-24 04:21:24.344 328 13265.56 624.84 57239.29 88888.00 2007-11-24 04:21:25.344 328 13265.56 625.34 57239.41 88888.00 2007-11-24 04:21:26.344 328 13265.17 625.34 57239.66 88888.00 2007-11-24 04:21:27.344 328 13264.78 625.34 57239.53 88888.00 2007-11-24 04:21:28.344 328 13265.30 625.21 57239.16 88888.00 2007-11-24 04:21:29.344 328 13265.69 624.84 57239.04 88888.00 2007-11-24 04:21:30.344 328 13265.43 625.46 57239.90 88888.00 2007-11-24 04:21:31.344 328 13265.43 625.34 57239.53 88888.00 2007-11-24 04:21:32.344 328 13265.69 626.08 57240.02 88888.00 2007-11-24 04:21:33.344 328 13265.82 625.34 57239.29 88888.00 2007-11-24 04:21:34.344 328 13265.82 625.46 57239.66 88888.00 2007-11-24 04:21:35.344 328 13265.17 625.83 57239.78 88888.00 2007-11-24 04:21:36.344 328 13265.56 625.71 57240.02 88888.00 2007-11-24 04:21:37.344 328 13265.69 625.59 57239.41 88888.00 2007-11-24 04:21:38.344 328 13265.69 625.71 57239.90 88888.00 2007-11-24 04:21:39.344 328 13265.95 625.46 57239.16 88888.00 2007-11-24 04:21:40.344 328 13266.21 625.34 57239.66 88888.00 2007-11-24 04:21:41.344 328 13265.69 625.34 57239.16 88888.00 2007-11-24 04:21:42.344 328 13265.56 625.71 57240.02 88888.00 2007-11-24 04:21:43.344 328 13265.30 625.34 57239.66 88888.00 2007-11-24 04:21:44.344 328 13265.56 626.08 57240.02 88888.00 2007-11-24 04:21:45.344 328 13265.17 625.59 57240.27 88888.00 2007-11-24 04:21:46.344 328 13265.43 626.33 57240.27 88888.00 2007-11-24 04:21:47.344 328 13265.30 625.96 57239.90 88888.00 2007-11-24 04:21:48.344 328 13265.69 625.83 57239.53 88888.00 2007-11-24 04:21:49.344 328 13265.69 626.08 57239.90 88888.00 2007-11-24 04:21:50.344 328 13265.82 626.08 57239.53 88888.00 2007-11-24 04:21:51.344 328 13265.43 625.59 57239.53 88888.00 2007-11-24 04:21:52.344 328 13265.56 625.83 57240.02 88888.00 2007-11-24 04:21:53.344 328 13265.69 625.59 57240.02 88888.00 2007-11-24 04:21:54.344 328 13265.95 626.33 57239.53 88888.00 2007-11-24 04:21:55.344 328 13264.65 626.08 57239.53 88888.00 2007-11-24 04:21:56.344 328 13265.69 625.59 57240.39 88888.00 2007-11-24 04:21:57.344 328 13265.43 626.08 57239.41 88888.00 2007-11-24 04:21:58.344 328 13266.08 626.08 57239.53 88888.00 2007-11-24 04:21:59.344 328 13266.21 626.20 57239.90 88888.00 2007-11-24 04:22:00.344 328 13265.17 625.71 57238.80 88888.00 2007-11-24 04:22:01.344 328 13265.69 626.08 57239.41 88888.00 2007-11-24 04:22:02.344 328 13265.82 625.83 57239.41 88888.00 2007-11-24 04:22:03.344 328 13265.17 625.71 57239.78 88888.00 2007-11-24 04:22:04.344 328 13265.82 625.59 57239.16 88888.00 2007-11-24 04:22:05.344 328 13265.82 625.96 57239.78 88888.00 2007-11-24 04:22:06.344 328 13266.08 625.83 57239.90 88888.00 2007-11-24 04:22:07.344 328 13266.21 625.83 57239.78 88888.00 2007-11-24 04:22:08.344 328 13266.21 625.83 57239.53 88888.00 2007-11-24 04:22:09.344 328 13266.47 626.08 57239.66 88888.00 2007-11-24 04:22:10.344 328 13265.82 625.21 57239.78 88888.00 2007-11-24 04:22:11.344 328 13266.47 625.46 57239.78 88888.00 2007-11-24 04:22:12.344 328 13266.21 626.20 57239.66 88888.00 2007-11-24 04:22:13.344 328 13265.82 625.59 57239.78 88888.00 2007-11-24 04:22:14.344 328 13266.99 626.08 57240.14 88888.00 2007-11-24 04:22:15.344 328 13265.95 625.09 57239.29 88888.00 2007-11-24 04:22:16.344 328 13266.34 625.46 57239.78 88888.00 2007-11-24 04:22:17.344 328 13266.34 625.83 57239.41 88888.00 2007-11-24 04:22:18.344 328 13266.60 625.71 57240.02 88888.00 2007-11-24 04:22:19.344 328 13267.12 625.71 57239.53 88888.00 2007-11-24 04:22:20.344 328 13266.60 625.96 57239.53 88888.00 2007-11-24 04:22:21.344 328 13266.60 626.08 57239.53 88888.00 2007-11-24 04:22:22.344 328 13266.21 625.96 57239.53 88888.00 2007-11-24 04:22:23.344 328 13266.73 625.96 57240.39 88888.00 2007-11-24 04:22:24.344 328 13267.25 626.20 57238.80 88888.00 2007-11-24 04:22:25.344 328 13266.60 626.20 57239.04 88888.00 2007-11-24 04:22:26.344 328 13266.60 625.96 57239.78 88888.00 2007-11-24 04:22:27.344 328 13266.86 626.45 57239.16 88888.00 2007-11-24 04:22:28.344 328 13266.21 626.58 57239.53 88888.00 2007-11-24 04:22:29.344 328 13265.69 626.20 57239.90 88888.00 2007-11-24 04:22:30.344 328 13266.73 625.83 57238.80 88888.00 2007-11-24 04:22:31.344 328 13267.25 625.96 57239.41 88888.00 2007-11-24 04:22:32.344 328 13266.73 626.08 57239.41 88888.00 2007-11-24 04:22:33.344 328 13266.34 625.96 57239.41 88888.00 2007-11-24 04:22:34.344 328 13266.34 626.08 57239.53 88888.00 2007-11-24 04:22:35.344 328 13266.60 625.83 57239.29 88888.00 2007-11-24 04:22:36.344 328 13266.34 626.33 57240.02 88888.00 2007-11-24 04:22:37.344 328 13266.86 626.20 57239.78 88888.00 2007-11-24 04:22:38.344 328 13266.99 625.71 57239.29 88888.00 2007-11-24 04:22:39.344 328 13266.73 625.71 57239.29 88888.00 2007-11-24 04:22:40.344 328 13266.60 625.71 57239.53 88888.00 2007-11-24 04:22:41.344 328 13267.12 625.46 57239.90 88888.00 2007-11-24 04:22:42.344 328 13267.25 626.33 57239.29 88888.00 2007-11-24 04:22:43.344 328 13266.99 625.34 57239.66 88888.00 2007-11-24 04:22:44.344 328 13267.25 625.09 57239.41 88888.00 2007-11-24 04:22:45.344 328 13267.25 625.71 57239.41 88888.00 2007-11-24 04:22:46.344 328 13266.47 625.96 57239.78 88888.00 2007-11-24 04:22:47.344 328 13267.12 625.83 57239.29 88888.00 2007-11-24 04:22:48.344 328 13266.08 625.46 57239.66 88888.00 2007-11-24 04:22:49.344 328 13266.86 626.08 57239.29 88888.00 2007-11-24 04:22:50.344 328 13266.99 625.46 57239.29 88888.00 2007-11-24 04:22:51.344 328 13266.21 625.71 57239.66 88888.00 2007-11-24 04:22:52.344 328 13267.12 625.34 57239.29 88888.00 2007-11-24 04:22:53.344 328 13266.73 625.34 57239.29 88888.00 2007-11-24 04:22:54.344 328 13266.60 625.59 57239.66 88888.00 2007-11-24 04:22:55.344 328 13267.25 626.08 57239.16 88888.00 2007-11-24 04:22:56.344 328 13266.86 625.21 57239.78 88888.00 2007-11-24 04:22:57.344 328 13266.73 625.96 57239.90 88888.00 2007-11-24 04:22:58.344 328 13266.73 625.34 57239.29 88888.00 2007-11-24 04:22:59.344 328 13267.12 624.97 57239.04 88888.00 2007-11-24 04:23:00.344 328 13267.38 625.59 57239.78 88888.00 2007-11-24 04:23:01.344 328 13266.60 625.34 57238.92 88888.00 2007-11-24 04:23:02.344 328 13267.38 625.21 57239.53 88888.00 2007-11-24 04:23:03.344 328 13266.34 625.34 57239.29 88888.00 2007-11-24 04:23:04.344 328 13266.47 625.09 57239.29 88888.00 2007-11-24 04:23:05.344 328 13266.99 625.96 57239.29 88888.00 2007-11-24 04:23:06.344 328 13267.90 625.83 57239.53 88888.00 2007-11-24 04:23:07.344 328 13266.86 625.83 57239.41 88888.00 2007-11-24 04:23:08.344 328 13267.38 625.21 57239.41 88888.00 2007-11-24 04:23:09.344 328 13267.25 625.59 57239.41 88888.00 2007-11-24 04:23:10.344 328 13266.99 626.08 57239.66 88888.00 2007-11-24 04:23:11.344 328 13266.34 625.59 57239.53 88888.00 2007-11-24 04:23:12.344 328 13267.64 625.21 57239.29 88888.00 2007-11-24 04:23:13.344 328 13267.25 625.46 57239.29 88888.00 2007-11-24 04:23:14.344 328 13267.25 626.58 57239.41 88888.00 2007-11-24 04:23:15.344 328 13267.25 626.33 57239.41 88888.00 2007-11-24 04:23:16.344 328 13267.90 626.20 57239.53 88888.00 2007-11-24 04:23:17.344 328 13267.38 625.59 57239.53 88888.00 2007-11-24 04:23:18.344 328 13268.29 625.96 57239.90 88888.00 2007-11-24 04:23:19.344 328 13267.38 626.33 57239.53 88888.00 2007-11-24 04:23:20.344 328 13267.38 625.71 57240.02 88888.00 2007-11-24 04:23:21.344 328 13267.51 626.20 57239.90 88888.00 2007-11-24 04:23:22.344 328 13267.64 626.33 57240.02 88888.00 2007-11-24 04:23:23.344 328 13267.38 625.96 57239.78 88888.00 2007-11-24 04:23:24.344 328 13267.90 626.45 57240.02 88888.00 2007-11-24 04:23:25.344 328 13267.77 626.45 57239.90 88888.00 2007-11-24 04:23:26.344 328 13266.99 626.70 57239.41 88888.00 2007-11-24 04:23:27.344 328 13268.29 626.45 57239.90 88888.00 2007-11-24 04:23:28.344 328 13267.90 626.20 57239.41 88888.00 2007-11-24 04:23:29.344 328 13267.77 626.20 57239.53 88888.00 2007-11-24 04:23:30.344 328 13268.16 626.33 57240.27 88888.00 2007-11-24 04:23:31.344 328 13267.12 626.70 57239.41 88888.00 2007-11-24 04:23:32.344 328 13267.77 626.08 57239.41 88888.00 2007-11-24 04:23:33.344 328 13267.64 626.70 57239.04 88888.00 2007-11-24 04:23:34.344 328 13268.16 626.82 57239.78 88888.00 2007-11-24 04:23:35.344 328 13268.16 626.82 57239.66 88888.00 2007-11-24 04:23:36.344 328 13267.77 626.20 57239.78 88888.00 2007-11-24 04:23:37.344 328 13268.16 626.08 57239.90 88888.00 2007-11-24 04:23:38.344 328 13268.03 625.96 57239.66 88888.00 2007-11-24 04:23:39.344 328 13267.12 626.08 57239.78 88888.00 2007-11-24 04:23:40.344 328 13267.64 625.83 57240.14 88888.00 2007-11-24 04:23:41.344 328 13266.73 626.33 57239.66 88888.00 2007-11-24 04:23:42.344 328 13268.16 626.58 57239.41 88888.00 2007-11-24 04:23:43.344 328 13268.03 626.45 57240.27 88888.00 2007-11-24 04:23:44.344 328 13267.38 626.33 57239.53 88888.00 2007-11-24 04:23:45.344 328 13267.77 626.20 57239.78 88888.00 2007-11-24 04:23:46.344 328 13267.77 626.45 57239.78 88888.00 2007-11-24 04:23:47.344 328 13268.42 626.33 57239.53 88888.00 2007-11-24 04:23:48.344 328 13268.03 626.45 57239.66 88888.00 2007-11-24 04:23:49.344 328 13268.55 626.20 57240.39 88888.00 2007-11-24 04:23:50.344 328 13268.03 625.96 57239.41 88888.00 2007-11-24 04:23:51.344 328 13267.64 625.83 57239.90 88888.00 2007-11-24 04:23:52.344 328 13268.42 626.33 57240.02 88888.00 2007-11-24 04:23:53.344 328 13268.16 626.45 57239.53 88888.00 2007-11-24 04:23:54.344 328 13268.42 626.58 57239.66 88888.00 2007-11-24 04:23:55.344 328 13268.16 626.82 57240.27 88888.00 2007-11-24 04:23:56.344 328 13269.20 626.58 57239.66 88888.00 2007-11-24 04:23:57.344 328 13267.90 626.70 57240.02 88888.00 2007-11-24 04:23:58.344 328 13268.55 627.07 57239.53 88888.00 2007-11-24 04:23:59.344 328 13268.94 626.33 57239.66 88888.00 2007-11-24 04:24:00.344 328 13268.29 626.70 57240.02 88888.00 2007-11-24 04:24:01.344 328 13267.90 626.82 57239.53 88888.00 2007-11-24 04:24:02.344 328 13268.42 626.82 57240.14 88888.00 2007-11-24 04:24:03.344 328 13268.42 627.07 57239.78 88888.00 2007-11-24 04:24:04.344 328 13267.77 626.58 57240.39 88888.00 2007-11-24 04:24:05.344 328 13268.42 626.45 57239.66 88888.00 2007-11-24 04:24:06.344 328 13268.16 626.08 57240.75 88888.00 2007-11-24 04:24:07.344 328 13268.42 626.20 57239.29 88888.00 2007-11-24 04:24:08.344 328 13268.16 626.20 57239.90 88888.00 2007-11-24 04:24:09.344 328 13268.55 626.82 57239.66 88888.00 2007-11-24 04:24:10.344 328 13268.03 625.83 57240.27 88888.00 2007-11-24 04:24:11.344 328 13268.42 626.45 57239.90 88888.00 2007-11-24 04:24:12.344 328 13268.29 626.20 57239.66 88888.00 2007-11-24 04:24:13.344 328 13268.03 626.08 57240.27 88888.00 2007-11-24 04:24:14.344 328 13267.77 625.96 57238.92 88888.00 2007-11-24 04:24:15.344 328 13267.64 625.83 57240.02 88888.00 2007-11-24 04:24:16.344 328 13267.90 625.96 57240.27 88888.00 2007-11-24 04:24:17.344 328 13267.38 626.70 57239.90 88888.00 2007-11-24 04:24:18.344 328 13267.64 626.33 57239.78 88888.00 2007-11-24 04:24:19.344 328 13267.90 626.70 57239.78 88888.00 2007-11-24 04:24:20.344 328 13267.64 626.08 57239.66 88888.00 2007-11-24 04:24:21.344 328 13267.77 626.82 57239.41 88888.00 2007-11-24 04:24:22.344 328 13268.16 626.20 57240.02 88888.00 2007-11-24 04:24:23.344 328 13268.03 626.45 57239.90 88888.00 2007-11-24 04:24:24.344 328 13268.03 626.33 57239.29 88888.00 2007-11-24 04:24:25.344 328 13267.51 626.33 57239.41 88888.00 2007-11-24 04:24:26.344 328 13267.51 626.45 57240.02 88888.00 2007-11-24 04:24:27.344 328 13267.64 626.20 57239.90 88888.00 2007-11-24 04:24:28.344 328 13267.77 627.20 57239.78 88888.00 2007-11-24 04:24:29.344 328 13268.16 627.20 57239.41 88888.00 2007-11-24 04:24:30.344 328 13267.64 626.70 57239.90 88888.00 2007-11-24 04:24:31.344 328 13267.90 626.45 57239.78 88888.00 2007-11-24 04:24:32.344 328 13267.25 626.45 57239.66 88888.00 2007-11-24 04:24:33.344 328 13267.38 626.08 57239.53 88888.00 2007-11-24 04:24:34.344 328 13267.51 626.95 57239.41 88888.00 2007-11-24 04:24:35.344 328 13267.51 626.70 57240.27 88888.00 2007-11-24 04:24:36.344 328 13267.77 626.33 57240.02 88888.00 2007-11-24 04:24:37.344 328 13266.99 626.82 57239.66 88888.00 2007-11-24 04:24:38.344 328 13268.16 626.58 57240.14 88888.00 2007-11-24 04:24:39.344 328 13267.38 626.33 57239.66 88888.00 2007-11-24 04:24:40.344 328 13268.03 626.82 57240.14 88888.00 2007-11-24 04:24:41.344 328 13267.25 626.70 57239.04 88888.00 2007-11-24 04:24:42.344 328 13267.38 625.96 57239.41 88888.00 2007-11-24 04:24:43.344 328 13267.64 626.45 57239.29 88888.00 2007-11-24 04:24:44.344 328 13267.64 626.33 57239.90 88888.00 2007-11-24 04:24:45.344 328 13267.51 626.20 57239.78 88888.00 2007-11-24 04:24:46.344 328 13266.99 626.70 57239.66 88888.00 2007-11-24 04:24:47.344 328 13268.03 625.96 57239.41 88888.00 2007-11-24 04:24:48.344 328 13268.16 626.20 57239.29 88888.00 2007-11-24 04:24:49.344 328 13268.42 626.20 57239.66 88888.00 2007-11-24 04:24:50.344 328 13268.68 626.33 57239.29 88888.00 2007-11-24 04:24:51.344 328 13267.77 626.33 57238.92 88888.00 2007-11-24 04:24:52.344 328 13268.03 625.96 57238.92 88888.00 2007-11-24 04:24:53.344 328 13267.64 626.33 57239.04 88888.00 2007-11-24 04:24:54.344 328 13267.77 626.82 57239.66 88888.00 2007-11-24 04:24:55.344 328 13268.42 626.20 57239.53 88888.00 2007-11-24 04:24:56.344 328 13267.77 626.58 57239.16 88888.00 2007-11-24 04:24:57.344 328 13267.38 625.96 57239.04 88888.00 2007-11-24 04:24:58.344 328 13267.77 626.45 57239.78 88888.00 2007-11-24 04:24:59.344 328 13268.68 626.45 57239.78 88888.00 2007-11-24 04:25:00.344 328 13268.29 625.71 57239.41 88888.00 2007-11-24 04:25:01.344 328 13268.03 625.83 57239.53 88888.00 2007-11-24 04:25:02.344 328 13267.25 625.21 57239.04 88888.00 2007-11-24 04:25:03.344 328 13267.38 626.45 57239.29 88888.00 2007-11-24 04:25:04.344 328 13267.51 625.21 57239.29 88888.00 2007-11-24 04:25:05.344 328 13267.64 625.96 57239.29 88888.00 2007-11-24 04:25:06.344 328 13267.77 625.83 57239.90 88888.00 2007-11-24 04:25:07.344 328 13267.90 625.71 57239.53 88888.00 2007-11-24 04:25:08.344 328 13268.16 626.08 57239.66 88888.00 2007-11-24 04:25:09.344 328 13267.90 626.08 57239.78 88888.00 2007-11-24 04:25:10.344 328 13268.16 625.71 57239.29 88888.00 2007-11-24 04:25:11.344 328 13267.64 626.70 57239.41 88888.00 2007-11-24 04:25:12.344 328 13267.12 626.33 57239.53 88888.00 2007-11-24 04:25:13.344 328 13267.64 627.07 57238.68 88888.00 2007-11-24 04:25:14.344 328 13267.64 626.45 57238.92 88888.00 2007-11-24 04:25:15.344 328 13267.38 626.33 57239.41 88888.00 2007-11-24 04:25:16.344 328 13267.25 626.95 57239.29 88888.00 2007-11-24 04:25:17.344 328 13267.77 625.83 57239.53 88888.00 2007-11-24 04:25:18.344 328 13267.51 625.83 57238.92 88888.00 2007-11-24 04:25:19.344 328 13267.64 626.08 57239.04 88888.00 2007-11-24 04:25:20.344 328 13267.25 626.70 57239.29 88888.00 2007-11-24 04:25:21.344 328 13267.51 626.20 57239.29 88888.00 2007-11-24 04:25:22.344 328 13266.99 625.83 57239.04 88888.00 2007-11-24 04:25:23.344 328 13266.86 626.95 57239.04 88888.00 2007-11-24 04:25:24.344 328 13267.25 625.96 57239.16 88888.00 2007-11-24 04:25:25.344 328 13267.12 626.33 57239.41 88888.00 2007-11-24 04:25:26.344 328 13266.47 626.08 57239.16 88888.00 2007-11-24 04:25:27.344 328 13267.12 626.58 57238.68 88888.00 2007-11-24 04:25:28.344 328 13266.60 626.20 57238.31 88888.00 2007-11-24 04:25:29.344 328 13266.73 625.96 57239.41 88888.00 2007-11-24 04:25:30.344 328 13266.86 625.96 57239.04 88888.00 2007-11-24 04:25:31.344 328 13266.21 625.83 57238.80 88888.00 2007-11-24 04:25:32.344 328 13266.86 625.21 57239.04 88888.00 2007-11-24 04:25:33.344 328 13266.47 625.71 57238.80 88888.00 2007-11-24 04:25:34.344 328 13267.12 626.08 57238.31 88888.00 2007-11-24 04:25:35.344 328 13266.60 625.46 57238.92 88888.00 2007-11-24 04:25:36.344 328 13266.73 626.33 57238.92 88888.00 2007-11-24 04:25:37.344 328 13266.47 626.70 57239.41 88888.00 2007-11-24 04:25:38.344 328 13266.60 625.96 57238.55 88888.00 2007-11-24 04:25:39.344 328 13266.73 625.71 57238.43 88888.00 2007-11-24 04:25:40.344 328 13265.95 625.71 57238.92 88888.00 2007-11-24 04:25:41.344 328 13266.47 626.08 57239.04 88888.00 2007-11-24 04:25:42.343 328 13266.86 626.70 57238.68 88888.00 2007-11-24 04:25:43.343 328 13266.86 625.83 57238.43 88888.00 2007-11-24 04:25:44.343 328 13266.86 625.59 57239.41 88888.00 2007-11-24 04:25:45.343 328 13266.99 625.71 57239.04 88888.00 2007-11-24 04:25:46.343 328 13267.77 625.96 57238.43 88888.00 2007-11-24 04:25:47.343 328 13267.25 626.08 57239.16 88888.00 2007-11-24 04:25:48.343 328 13266.99 625.71 57239.29 88888.00 2007-11-24 04:25:49.343 328 13267.38 626.08 57238.92 88888.00 2007-11-24 04:25:50.343 328 13267.64 625.96 57238.68 88888.00 2007-11-24 04:25:51.343 328 13266.99 626.33 57238.80 88888.00 2007-11-24 04:25:52.343 328 13267.38 625.96 57238.92 88888.00 2007-11-24 04:25:53.343 328 13267.12 626.33 57238.68 88888.00 2007-11-24 04:25:54.343 328 13267.12 626.08 57239.29 88888.00 2007-11-24 04:25:55.343 328 13267.12 625.96 57238.92 88888.00 2007-11-24 04:25:56.343 328 13267.64 626.20 57239.29 88888.00 2007-11-24 04:25:57.343 328 13266.99 625.71 57239.16 88888.00 2007-11-24 04:25:58.343 328 13267.51 626.33 57238.68 88888.00 2007-11-24 04:25:59.343 328 13266.99 625.59 57238.31 88888.00 2007-11-24 04:26:00.343 328 13267.25 625.96 57239.04 88888.00 2007-11-24 04:26:01.343 328 13268.29 626.33 57238.92 88888.00 2007-11-24 04:26:02.343 328 13267.64 625.83 57238.55 88888.00 2007-11-24 04:26:03.343 328 13266.34 625.46 57238.55 88888.00 2007-11-24 04:26:04.343 328 13266.99 626.33 57238.68 88888.00 2007-11-24 04:26:05.343 328 13267.25 626.08 57239.04 88888.00 2007-11-24 04:26:06.343 328 13267.25 625.71 57238.43 88888.00 2007-11-24 04:26:07.343 328 13267.38 625.83 57238.68 88888.00 2007-11-24 04:26:08.343 328 13267.38 626.20 57239.53 88888.00 2007-11-24 04:26:09.343 328 13267.25 625.83 57238.80 88888.00 2007-11-24 04:26:10.343 328 13267.38 625.59 57239.04 88888.00 2007-11-24 04:26:11.343 328 13267.38 625.34 57239.04 88888.00 2007-11-24 04:26:12.343 328 13266.86 625.59 57238.92 88888.00 2007-11-24 04:26:13.343 328 13267.51 625.46 57239.16 88888.00 2007-11-24 04:26:14.343 328 13267.25 625.59 57238.68 88888.00 2007-11-24 04:26:15.343 328 13266.86 625.83 57238.92 88888.00 2007-11-24 04:26:16.343 328 13267.38 625.46 57238.43 88888.00 2007-11-24 04:26:17.343 328 13267.25 625.34 57239.04 88888.00 2007-11-24 04:26:18.343 328 13267.90 625.46 57238.92 88888.00 2007-11-24 04:26:19.343 328 13267.51 625.34 57238.68 88888.00 2007-11-24 04:26:20.343 328 13267.12 625.46 57238.80 88888.00 2007-11-24 04:26:21.343 328 13267.12 625.71 57238.92 88888.00 2007-11-24 04:26:22.343 328 13267.12 625.83 57238.31 88888.00 2007-11-24 04:26:23.343 328 13267.25 624.97 57238.80 88888.00 2007-11-24 04:26:24.343 328 13267.38 625.96 57238.80 88888.00 2007-11-24 04:26:25.343 328 13267.64 625.09 57237.94 88888.00 2007-11-24 04:26:26.343 328 13267.12 625.46 57238.68 88888.00 2007-11-24 04:26:27.343 328 13267.77 625.59 57239.41 88888.00 2007-11-24 04:26:28.343 328 13266.86 625.83 57238.43 88888.00 2007-11-24 04:26:29.343 328 13267.90 625.46 57238.43 88888.00 2007-11-24 04:26:30.343 328 13267.51 624.84 57238.68 88888.00 2007-11-24 04:26:31.343 328 13268.16 625.21 57238.31 88888.00 2007-11-24 04:26:32.343 328 13267.25 624.97 57238.31 88888.00 2007-11-24 04:26:33.343 328 13268.16 625.71 57238.55 88888.00 2007-11-24 04:26:34.343 328 13268.29 625.34 57238.43 88888.00 2007-11-24 04:26:35.343 328 13267.38 625.34 57238.68 88888.00 2007-11-24 04:26:36.343 328 13267.64 625.09 57238.43 88888.00 2007-11-24 04:26:37.343 328 13267.77 625.09 57239.04 88888.00 2007-11-24 04:26:38.343 328 13267.77 623.98 57237.94 88888.00 2007-11-24 04:26:39.343 328 13266.99 625.34 57239.16 88888.00 2007-11-24 04:26:40.343 328 13268.16 625.71 57238.92 88888.00 2007-11-24 04:26:41.343 328 13267.64 625.09 57238.92 88888.00 2007-11-24 04:26:42.343 328 13267.38 625.34 57239.16 88888.00 2007-11-24 04:26:43.343 328 13267.25 624.84 57238.31 88888.00 2007-11-24 04:26:44.343 328 13267.90 624.84 57238.31 88888.00 2007-11-24 04:26:45.343 328 13267.38 624.84 57238.43 88888.00 2007-11-24 04:26:46.343 328 13267.38 625.34 57238.92 88888.00 2007-11-24 04:26:47.343 328 13267.12 624.72 57237.94 88888.00 2007-11-24 04:26:48.343 328 13266.86 624.84 57238.19 88888.00 2007-11-24 04:26:49.343 328 13266.21 624.84 57238.80 88888.00 2007-11-24 04:26:50.343 328 13266.73 624.47 57238.68 88888.00 2007-11-24 04:26:51.343 328 13266.73 624.97 57238.68 88888.00 2007-11-24 04:26:52.343 328 13267.38 624.59 57238.55 88888.00 2007-11-24 04:26:53.343 328 13266.60 624.47 57238.07 88888.00 2007-11-24 04:26:54.343 328 13266.47 624.84 57238.31 88888.00 2007-11-24 04:26:55.343 328 13266.60 624.72 57238.43 88888.00 2007-11-24 04:26:56.343 328 13266.99 624.47 57238.31 88888.00 2007-11-24 04:26:57.343 328 13266.08 624.22 57238.07 88888.00 2007-11-24 04:26:58.343 328 13266.86 624.59 57238.68 88888.00 2007-11-24 04:26:59.343 328 13266.21 625.34 57238.43 88888.00 2007-11-24 04:27:00.343 328 13266.34 624.59 57238.43 88888.00 2007-11-24 04:27:01.343 328 13266.73 624.22 57238.43 88888.00 2007-11-24 04:27:02.343 328 13266.60 624.35 57238.19 88888.00 2007-11-24 04:27:03.343 328 13266.08 624.35 57238.19 88888.00 2007-11-24 04:27:04.343 328 13266.60 624.22 57238.68 88888.00 2007-11-24 04:27:05.343 328 13266.73 624.84 57238.31 88888.00 2007-11-24 04:27:06.343 328 13266.73 624.59 57238.68 88888.00 2007-11-24 04:27:07.343 328 13266.47 624.72 57238.55 88888.00 2007-11-24 04:27:08.343 328 13266.99 624.72 57238.92 88888.00 2007-11-24 04:27:09.343 328 13267.77 624.59 57238.43 88888.00 2007-11-24 04:27:10.343 328 13267.12 624.47 57237.94 88888.00 2007-11-24 04:27:11.343 328 13267.25 624.22 57238.80 88888.00 2007-11-24 04:27:12.343 328 13266.73 624.22 57238.19 88888.00 2007-11-24 04:27:13.343 328 13267.38 623.98 57238.55 88888.00 2007-11-24 04:27:14.343 328 13266.73 624.72 57238.19 88888.00 2007-11-24 04:27:15.343 328 13266.86 624.22 57238.55 88888.00 2007-11-24 04:27:16.343 328 13268.03 624.97 57237.82 88888.00 2007-11-24 04:27:17.343 328 13267.25 624.72 57238.55 88888.00 2007-11-24 04:27:18.343 328 13267.64 624.84 57237.82 88888.00 2007-11-24 04:27:19.343 328 13267.38 624.97 57238.92 88888.00 2007-11-24 04:27:20.343 328 13268.55 624.97 57238.43 88888.00 2007-11-24 04:27:21.343 328 13267.51 624.47 57238.55 88888.00 2007-11-24 04:27:22.343 328 13267.38 624.10 57238.43 88888.00 2007-11-24 04:27:23.343 328 13267.38 624.72 57238.92 88888.00 2007-11-24 04:27:24.343 328 13268.29 623.85 57238.43 88888.00 2007-11-24 04:27:25.343 328 13268.16 624.59 57238.92 88888.00 2007-11-24 04:27:26.343 328 13268.03 624.59 57238.43 88888.00 2007-11-24 04:27:27.343 328 13267.12 624.47 57238.31 88888.00 2007-11-24 04:27:28.343 328 13267.77 623.85 57239.04 88888.00 2007-11-24 04:27:29.343 328 13267.90 624.22 57238.19 88888.00 2007-11-24 04:27:30.343 328 13268.16 623.98 57238.55 88888.00 2007-11-24 04:27:31.343 328 13268.29 624.10 57238.19 88888.00 2007-11-24 04:27:32.343 328 13267.64 624.84 57238.55 88888.00 2007-11-24 04:27:33.343 328 13267.90 624.35 57239.29 88888.00 2007-11-24 04:27:34.343 328 13268.16 624.47 57238.68 88888.00 2007-11-24 04:27:35.343 328 13267.77 624.35 57238.31 88888.00 2007-11-24 04:27:36.343 328 13267.64 623.73 57238.43 88888.00 2007-11-24 04:27:37.343 328 13267.64 624.22 57238.68 88888.00 2007-11-24 04:27:38.343 328 13267.25 623.85 57238.68 88888.00 2007-11-24 04:27:39.343 328 13267.64 624.47 57238.68 88888.00 2007-11-24 04:27:40.343 328 13267.77 623.73 57238.31 88888.00 2007-11-24 04:27:41.343 328 13268.03 623.85 57237.70 88888.00 2007-11-24 04:27:42.343 328 13267.51 623.36 57238.31 88888.00 2007-11-24 04:27:43.343 328 13267.77 624.10 57238.55 88888.00 2007-11-24 04:27:44.343 328 13267.38 623.48 57238.07 88888.00 2007-11-24 04:27:45.343 328 13267.90 624.72 57238.92 88888.00 2007-11-24 04:27:46.343 328 13267.64 624.22 57238.31 88888.00 2007-11-24 04:27:47.343 328 13267.25 623.48 57237.94 88888.00 2007-11-24 04:27:48.343 328 13267.25 624.10 57238.19 88888.00 2007-11-24 04:27:49.343 328 13267.77 623.85 57238.19 88888.00 2007-11-24 04:27:50.343 328 13267.38 624.10 57238.31 88888.00 2007-11-24 04:27:51.343 328 13266.86 623.48 57237.70 88888.00 2007-11-24 04:27:52.343 328 13266.99 623.85 57238.80 88888.00 2007-11-24 04:27:53.343 328 13266.60 623.36 57238.19 88888.00 2007-11-24 04:27:54.343 328 13267.51 623.73 57238.68 88888.00 2007-11-24 04:27:55.343 328 13267.38 624.10 57238.55 88888.00 2007-11-24 04:27:56.343 328 13267.25 623.48 57238.43 88888.00 2007-11-24 04:27:57.343 328 13267.38 623.73 57238.19 88888.00 2007-11-24 04:27:58.343 328 13268.03 623.60 57238.43 88888.00 2007-11-24 04:27:59.343 328 13267.90 623.48 57238.68 88888.00 2007-11-24 04:28:00.343 328 13267.64 623.85 57238.43 88888.00 2007-11-24 04:28:01.343 328 13267.77 623.98 57238.55 88888.00 2007-11-24 04:28:02.343 328 13267.51 624.10 57238.19 88888.00 2007-11-24 04:28:03.343 328 13267.51 623.98 57238.31 88888.00 2007-11-24 04:28:04.343 328 13267.90 623.85 57238.31 88888.00 2007-11-24 04:28:05.343 328 13267.77 623.98 57239.16 88888.00 2007-11-24 04:28:06.343 328 13267.77 624.35 57238.19 88888.00 2007-11-24 04:28:07.343 328 13268.16 624.47 57238.68 88888.00 2007-11-24 04:28:08.343 328 13268.03 624.47 57238.55 88888.00 2007-11-24 04:28:09.343 328 13268.68 624.59 57238.19 88888.00 2007-11-24 04:28:10.343 328 13268.16 623.98 57238.19 88888.00 2007-11-24 04:28:11.343 328 13268.29 624.59 57238.43 88888.00 2007-11-24 04:28:12.343 328 13268.42 624.47 57238.92 88888.00 2007-11-24 04:28:13.343 328 13268.16 623.60 57239.16 88888.00 2007-11-24 04:28:14.343 328 13269.20 624.47 57238.92 88888.00 2007-11-24 04:28:15.343 328 13268.42 624.84 57238.31 88888.00 2007-11-24 04:28:16.343 328 13268.55 624.10 57239.16 88888.00 2007-11-24 04:28:17.343 328 13268.68 623.85 57238.80 88888.00 2007-11-24 04:28:18.343 328 13268.68 624.10 57238.92 88888.00 2007-11-24 04:28:19.343 328 13268.68 623.98 57239.16 88888.00 2007-11-24 04:28:20.343 328 13269.20 623.60 57238.92 88888.00 2007-11-24 04:28:21.343 328 13269.20 623.85 57238.43 88888.00 2007-11-24 04:28:22.343 328 13269.20 623.98 57238.92 88888.00 2007-11-24 04:28:23.343 328 13269.07 623.98 57238.43 88888.00 2007-11-24 04:28:24.343 328 13268.42 623.60 57238.43 88888.00 2007-11-24 04:28:25.343 328 13268.16 624.35 57239.04 88888.00 2007-11-24 04:28:26.343 328 13268.94 623.60 57238.68 88888.00 2007-11-24 04:28:27.343 328 13268.29 624.22 57239.04 88888.00 2007-11-24 04:28:28.343 328 13268.55 624.10 57238.80 88888.00 2007-11-24 04:28:29.343 328 13269.33 623.73 57238.92 88888.00 2007-11-24 04:28:30.343 328 13268.42 624.10 57239.04 88888.00 2007-11-24 04:28:31.343 328 13268.94 623.60 57238.43 88888.00 2007-11-24 04:28:32.343 328 13268.42 623.23 57238.43 88888.00 2007-11-24 04:28:33.343 328 13268.68 623.48 57237.94 88888.00 2007-11-24 04:28:34.343 328 13268.94 623.85 57238.68 88888.00 2007-11-24 04:28:35.343 328 13268.94 623.36 57238.80 88888.00 2007-11-24 04:28:36.343 328 13268.81 623.23 57239.04 88888.00 2007-11-24 04:28:37.343 328 13269.33 623.23 57238.43 88888.00 2007-11-24 04:28:38.343 328 13268.68 622.98 57238.43 88888.00 2007-11-24 04:28:39.343 328 13268.81 623.11 57238.07 88888.00 2007-11-24 04:28:40.343 328 13268.81 623.11 57238.43 88888.00 2007-11-24 04:28:41.343 328 13267.77 623.23 57238.43 88888.00 2007-11-24 04:28:42.343 328 13268.81 622.37 57239.04 88888.00 2007-11-24 04:28:43.343 328 13268.55 622.98 57238.31 88888.00 2007-11-24 04:28:44.343 328 13268.42 622.86 57238.68 88888.00 2007-11-24 04:28:45.343 328 13268.03 623.23 57238.43 88888.00 2007-11-24 04:28:46.343 328 13268.29 622.61 57238.80 88888.00 2007-11-24 04:28:47.343 328 13268.55 622.86 57238.43 88888.00 2007-11-24 04:28:48.343 328 13268.29 622.98 57238.43 88888.00 2007-11-24 04:28:49.343 328 13268.55 622.86 57238.31 88888.00 2007-11-24 04:28:50.343 328 13269.46 623.11 57238.43 88888.00 2007-11-24 04:28:51.343 328 13269.07 624.22 57238.19 88888.00 2007-11-24 04:28:52.343 328 13269.20 623.36 57238.43 88888.00 2007-11-24 04:28:53.343 328 13269.20 623.48 57238.43 88888.00 2007-11-24 04:28:54.343 328 13269.46 622.86 57238.31 88888.00 2007-11-24 04:28:55.343 328 13269.20 622.86 57238.55 88888.00 2007-11-24 04:28:56.343 328 13269.33 623.85 57238.55 88888.00 2007-11-24 04:28:57.343 328 13269.07 623.23 57238.55 88888.00 2007-11-24 04:28:58.343 328 13269.85 623.11 57237.58 88888.00 2007-11-24 04:28:59.343 328 13269.46 623.48 57238.31 88888.00 2007-11-24 04:29:00.343 328 13269.46 622.98 57238.31 88888.00 2007-11-24 04:29:01.343 328 13269.72 623.48 57238.55 88888.00 2007-11-24 04:29:02.343 328 13269.72 623.73 57238.31 88888.00 2007-11-24 04:29:03.343 328 13269.98 623.98 57238.43 88888.00 2007-11-24 04:29:04.343 328 13270.37 623.36 57239.16 88888.00 2007-11-24 04:29:05.343 328 13269.46 623.85 57238.80 88888.00 2007-11-24 04:29:06.343 328 13270.37 623.36 57238.43 88888.00 2007-11-24 04:29:07.343 328 13269.85 623.36 57238.68 88888.00 2007-11-24 04:29:08.343 328 13270.37 622.98 57238.92 88888.00 2007-11-24 04:29:09.343 328 13271.01 623.60 57238.68 88888.00 2007-11-24 04:29:10.343 328 13270.24 623.36 57239.16 88888.00 2007-11-24 04:29:11.343 328 13269.98 623.98 57238.68 88888.00 2007-11-24 04:29:12.343 328 13270.37 623.48 57239.04 88888.00 2007-11-24 04:29:13.343 328 13270.37 623.36 57238.55 88888.00 2007-11-24 04:29:14.343 328 13270.37 623.11 57239.53 88888.00 2007-11-24 04:29:15.343 328 13270.24 622.74 57239.04 88888.00 2007-11-24 04:29:16.343 328 13269.72 623.98 57238.43 88888.00 2007-11-24 04:29:17.343 328 13269.72 623.23 57238.43 88888.00 2007-11-24 04:29:18.343 328 13271.01 623.23 57238.80 88888.00 2007-11-24 04:29:19.343 328 13270.75 622.86 57239.53 88888.00 2007-11-24 04:29:20.343 328 13269.33 623.11 57239.53 88888.00 2007-11-24 04:29:21.343 328 13270.50 622.37 57238.43 88888.00 2007-11-24 04:29:22.343 328 13270.50 623.11 57239.04 88888.00 2007-11-24 04:29:23.343 328 13270.62 622.98 57238.68 88888.00 2007-11-24 04:29:24.343 328 13269.72 623.48 57239.16 88888.00 2007-11-24 04:29:25.343 328 13270.37 623.23 57238.43 88888.00 2007-11-24 04:29:26.343 328 13269.72 623.11 57238.92 88888.00 2007-11-24 04:29:27.343 328 13270.11 622.98 57239.16 88888.00 2007-11-24 04:29:28.343 328 13269.20 622.86 57239.04 88888.00 2007-11-24 04:29:29.343 328 13269.72 623.11 57239.29 88888.00 2007-11-24 04:29:30.343 328 13269.85 622.49 57238.68 88888.00 2007-11-24 04:29:31.343 328 13269.72 622.37 57238.31 88888.00 2007-11-24 04:29:32.343 328 13269.46 623.11 57238.92 88888.00 2007-11-24 04:29:33.343 328 13269.07 622.98 57238.55 88888.00 2007-11-24 04:29:34.343 328 13269.85 622.98 57239.66 88888.00 2007-11-24 04:29:35.343 328 13269.59 622.74 57239.29 88888.00 2007-11-24 04:29:36.343 328 13269.33 622.98 57238.31 88888.00 2007-11-24 04:29:37.343 328 13269.98 622.86 57238.92 88888.00 2007-11-24 04:29:38.343 328 13269.33 622.12 57238.55 88888.00 2007-11-24 04:29:39.343 328 13268.94 622.74 57239.29 88888.00 2007-11-24 04:29:40.343 328 13269.46 623.36 57238.80 88888.00 2007-11-24 04:29:41.343 328 13269.33 622.98 57239.41 88888.00 2007-11-24 04:29:42.343 328 13269.72 623.23 57239.53 88888.00 2007-11-24 04:29:43.343 328 13269.20 622.74 57238.80 88888.00 2007-11-24 04:29:44.343 328 13269.85 623.73 57238.80 88888.00 2007-11-24 04:29:45.343 328 13270.11 623.23 57238.68 88888.00 2007-11-24 04:29:46.343 328 13270.11 623.23 57238.92 88888.00 2007-11-24 04:29:47.343 328 13269.98 623.36 57239.41 88888.00 2007-11-24 04:29:48.343 328 13269.72 623.11 57239.53 88888.00 2007-11-24 04:29:49.343 328 13270.62 623.11 57239.53 88888.00 2007-11-24 04:29:50.343 328 13271.01 622.86 57238.19 88888.00 2007-11-24 04:29:51.343 328 13271.01 623.60 57239.04 88888.00 2007-11-24 04:29:52.343 328 13270.88 623.48 57239.16 88888.00 2007-11-24 04:29:53.343 328 13271.01 622.98 57239.41 88888.00 2007-11-24 04:29:54.343 328 13270.88 623.11 57239.04 88888.00 2007-11-24 04:29:55.343 328 13269.72 622.98 57239.41 88888.00 2007-11-24 04:29:56.343 328 13271.14 623.36 57239.16 88888.00 2007-11-24 04:29:57.343 328 13270.37 622.74 57239.16 88888.00 2007-11-24 04:29:58.343 328 13270.62 622.61 57238.80 88888.00 2007-11-24 04:29:59.343 328 13270.50 623.36 57239.66 88888.00 2007-11-24 04:30:00.343 328 13270.75 623.11 57238.68 88888.00 2007-11-24 04:30:01.343 328 13271.14 623.23 57239.53 88888.00 2007-11-24 04:30:02.343 328 13270.50 623.73 57239.41 88888.00 2007-11-24 04:30:03.343 328 13270.62 623.23 57238.92 88888.00 2007-11-24 04:30:04.343 328 13271.14 623.85 57239.29 88888.00 2007-11-24 04:30:05.343 328 13270.75 623.36 57239.66 88888.00 2007-11-24 04:30:06.343 328 13271.01 623.36 57239.29 88888.00 2007-11-24 04:30:07.343 328 13270.88 622.98 57238.92 88888.00 2007-11-24 04:30:08.343 328 13271.40 623.85 57239.53 88888.00 2007-11-24 04:30:09.343 328 13271.14 622.86 57238.55 88888.00 2007-11-24 04:30:10.343 328 13271.14 623.23 57239.29 88888.00 2007-11-24 04:30:11.343 328 13271.53 622.86 57239.78 88888.00 2007-11-24 04:30:12.343 328 13270.50 622.98 57239.29 88888.00 2007-11-24 04:30:13.343 328 13270.37 622.49 57240.02 88888.00 2007-11-24 04:30:14.343 328 13270.75 622.98 57239.16 88888.00 2007-11-24 04:30:15.343 328 13269.85 622.74 57239.04 88888.00 2007-11-24 04:30:16.343 328 13270.24 623.11 57239.41 88888.00 2007-11-24 04:30:17.343 328 13270.37 623.23 57239.29 88888.00 2007-11-24 04:30:18.343 328 13270.75 623.48 57239.66 88888.00 2007-11-24 04:30:19.343 328 13270.50 623.48 57239.16 88888.00 2007-11-24 04:30:20.343 328 13270.50 622.98 57239.90 88888.00 2007-11-24 04:30:21.343 328 13270.62 623.36 57239.66 88888.00 2007-11-24 04:30:22.343 328 13270.75 622.98 57239.78 88888.00 2007-11-24 04:30:23.343 328 13270.24 622.86 57239.16 88888.00 2007-11-24 04:30:24.343 328 13270.37 622.74 57238.80 88888.00 2007-11-24 04:30:25.343 328 13270.11 623.36 57239.66 88888.00 2007-11-24 04:30:26.343 328 13270.37 623.48 57239.29 88888.00 2007-11-24 04:30:27.343 328 13269.98 623.23 57239.66 88888.00 2007-11-24 04:30:28.343 328 13270.50 622.74 57239.53 88888.00 2007-11-24 04:30:29.343 328 13270.62 622.98 57239.29 88888.00 2007-11-24 04:30:30.343 328 13270.24 623.36 57239.41 88888.00 2007-11-24 04:30:31.343 328 13269.59 622.86 57239.29 88888.00 2007-11-24 04:30:32.343 328 13269.72 622.98 57239.53 88888.00 2007-11-24 04:30:33.343 328 13269.98 622.61 57239.41 88888.00 2007-11-24 04:30:34.343 328 13269.20 622.74 57238.80 88888.00 2007-11-24 04:30:35.343 328 13269.72 622.74 57239.41 88888.00 2007-11-24 04:30:36.343 328 13269.20 623.48 57239.41 88888.00 2007-11-24 04:30:37.343 328 13269.72 623.11 57238.92 88888.00 2007-11-24 04:30:38.343 328 13270.24 622.74 57238.55 88888.00 2007-11-24 04:30:39.343 328 13270.11 623.36 57238.92 88888.00 2007-11-24 04:30:40.343 328 13270.24 622.24 57239.04 88888.00 2007-11-24 04:30:41.343 328 13270.50 622.61 57239.29 88888.00 2007-11-24 04:30:42.343 328 13269.98 623.11 57239.53 88888.00 2007-11-24 04:30:43.343 328 13269.59 622.98 57238.92 88888.00 2007-11-24 04:30:44.343 328 13270.11 623.23 57239.29 88888.00 2007-11-24 04:30:45.343 328 13270.62 621.99 57239.53 88888.00 2007-11-24 04:30:46.343 328 13269.72 623.11 57238.68 88888.00 2007-11-24 04:30:47.343 328 13270.37 622.98 57238.43 88888.00 2007-11-24 04:30:48.343 328 13270.24 622.37 57238.80 88888.00 2007-11-24 04:30:49.343 328 13270.24 622.49 57238.68 88888.00 2007-11-24 04:30:50.343 328 13269.59 623.36 57239.16 88888.00 2007-11-24 04:30:51.343 328 13270.62 622.98 57239.04 88888.00 2007-11-24 04:30:52.343 328 13269.98 622.37 57239.04 88888.00 2007-11-24 04:30:53.343 328 13271.01 622.61 57239.29 88888.00 2007-11-24 04:30:54.343 328 13270.50 621.99 57238.68 88888.00 2007-11-24 04:30:55.343 328 13270.37 621.99 57238.55 88888.00 2007-11-24 04:30:56.343 328 13270.50 622.24 57238.68 88888.00 2007-11-24 04:30:57.343 328 13270.50 622.61 57239.16 88888.00 2007-11-24 04:30:58.343 328 13270.75 622.37 57238.19 88888.00 2007-11-24 04:30:59.343 328 13270.50 623.11 57238.43 88888.00 2007-11-24 04:31:00.343 328 13270.88 621.62 57238.19 88888.00 2007-11-24 04:31:01.343 328 13270.11 621.87 57238.19 88888.00 2007-11-24 04:31:02.343 328 13270.88 622.37 57239.66 88888.00 2007-11-24 04:31:03.343 328 13270.37 622.24 57238.80 88888.00 2007-11-24 04:31:04.343 328 13270.50 623.11 57238.68 88888.00 2007-11-24 04:31:05.343 328 13270.37 622.24 57238.80 88888.00 2007-11-24 04:31:06.343 328 13270.37 622.61 57239.16 88888.00 2007-11-24 04:31:07.343 328 13270.37 622.12 57239.16 88888.00 2007-11-24 04:31:08.343 328 13270.50 622.61 57239.04 88888.00 2007-11-24 04:31:09.343 328 13270.75 622.61 57238.68 88888.00 2007-11-24 04:31:10.343 328 13270.75 622.24 57239.41 88888.00 2007-11-24 04:31:11.343 328 13270.24 622.37 57239.29 88888.00 2007-11-24 04:31:12.343 328 13269.72 622.12 57238.68 88888.00 2007-11-24 04:31:13.343 328 13270.24 621.99 57238.80 88888.00 2007-11-24 04:31:14.343 328 13270.11 622.37 57239.29 88888.00 2007-11-24 04:31:15.343 328 13270.11 621.75 57238.80 88888.00 2007-11-24 04:31:16.343 328 13269.72 622.24 57239.04 88888.00 2007-11-24 04:31:17.343 328 13269.59 621.25 57239.66 88888.00 2007-11-24 04:31:18.343 328 13269.33 622.24 57238.92 88888.00 2007-11-24 04:31:19.343 328 13270.11 622.61 57239.04 88888.00 2007-11-24 04:31:20.343 328 13269.59 622.24 57239.41 88888.00 2007-11-24 04:31:21.343 328 13269.46 622.12 57238.68 88888.00 2007-11-24 04:31:22.343 328 13269.59 621.99 57238.68 88888.00 2007-11-24 04:31:23.343 328 13269.46 622.24 57239.16 88888.00 2007-11-24 04:31:24.343 328 13269.72 621.75 57239.29 88888.00 2007-11-24 04:31:25.343 328 13269.85 622.12 57238.43 88888.00 2007-11-24 04:31:26.343 328 13269.33 621.99 57239.16 88888.00 2007-11-24 04:31:27.343 328 13269.72 622.37 57239.16 88888.00 2007-11-24 04:31:28.343 328 13269.72 621.99 57238.80 88888.00 2007-11-24 04:31:29.343 328 13269.46 621.37 57238.43 88888.00 2007-11-24 04:31:30.343 328 13269.20 622.24 57238.80 88888.00 2007-11-24 04:31:31.343 328 13269.46 622.37 57238.80 88888.00 2007-11-24 04:31:32.343 328 13269.20 621.37 57238.43 88888.00 2007-11-24 04:31:33.343 328 13269.46 621.13 57238.68 88888.00 2007-11-24 04:31:34.343 328 13269.20 622.12 57238.80 88888.00 2007-11-24 04:31:35.343 328 13269.33 621.62 57239.04 88888.00 2007-11-24 04:31:36.343 328 13269.59 621.62 57239.04 88888.00 2007-11-24 04:31:37.343 328 13269.59 621.75 57238.80 88888.00 2007-11-24 04:31:38.343 328 13269.72 621.25 57238.55 88888.00 2007-11-24 04:31:39.343 328 13269.46 622.12 57238.19 88888.00 2007-11-24 04:31:40.343 328 13269.46 621.99 57239.04 88888.00 2007-11-24 04:31:41.343 328 13269.72 621.00 57239.04 88888.00 2007-11-24 04:31:42.343 328 13269.72 621.25 57238.55 88888.00 2007-11-24 04:31:43.343 328 13269.20 621.37 57238.92 88888.00 2007-11-24 04:31:44.343 328 13269.46 621.25 57238.55 88888.00 2007-11-24 04:31:45.343 328 13269.85 621.50 57238.80 88888.00 2007-11-24 04:31:46.343 328 13269.59 621.13 57238.19 88888.00 2007-11-24 04:31:47.343 328 13269.72 621.50 57238.43 88888.00 2007-11-24 04:31:48.343 328 13269.59 621.13 57238.68 88888.00 2007-11-24 04:31:49.343 328 13269.07 621.25 57238.19 88888.00 2007-11-24 04:31:50.343 328 13269.72 621.62 57237.94 88888.00 2007-11-24 04:31:51.343 328 13269.07 621.13 57238.80 88888.00 2007-11-24 04:31:52.343 328 13269.46 621.00 57238.43 88888.00 2007-11-24 04:31:53.343 328 13268.94 622.12 57238.07 88888.00 2007-11-24 04:31:54.343 328 13269.07 621.13 57238.55 88888.00 2007-11-24 04:31:55.343 328 13269.46 621.62 57238.92 88888.00 2007-11-24 04:31:56.343 328 13269.85 621.50 57238.68 88888.00 2007-11-24 04:31:57.343 328 13269.85 621.87 57238.92 88888.00 2007-11-24 04:31:58.343 328 13269.98 621.37 57238.43 88888.00 2007-11-24 04:31:59.343 328 13269.59 621.50 57238.43 88888.00 2007-11-24 04:32:00.343 328 13268.94 621.62 57238.43 88888.00 2007-11-24 04:32:01.343 328 13268.55 621.99 57239.16 88888.00 2007-11-24 04:32:02.343 328 13268.94 621.62 57238.68 88888.00 2007-11-24 04:32:03.343 328 13269.20 622.12 57239.16 88888.00 2007-11-24 04:32:04.343 328 13268.68 621.99 57239.16 88888.00 2007-11-24 04:32:05.343 328 13269.07 622.12 57238.31 88888.00 2007-11-24 04:32:06.343 328 13269.20 621.25 57238.92 88888.00 2007-11-24 04:32:07.343 328 13268.55 622.12 57238.68 88888.00 2007-11-24 04:32:08.343 328 13269.46 622.12 57238.55 88888.00 2007-11-24 04:32:09.343 328 13268.94 621.99 57238.55 88888.00 2007-11-24 04:32:10.343 328 13269.07 621.99 57238.92 88888.00 2007-11-24 04:32:11.343 328 13268.16 622.49 57239.04 88888.00 2007-11-24 04:32:12.343 328 13268.94 621.00 57238.55 88888.00 2007-11-24 04:32:13.343 328 13269.59 621.99 57239.16 88888.00 2007-11-24 04:32:14.343 328 13268.29 622.61 57239.04 88888.00 2007-11-24 04:32:15.343 328 13269.20 622.37 57238.80 88888.00 2007-11-24 04:32:16.343 328 13268.68 621.99 57238.43 88888.00 2007-11-24 04:32:17.343 328 13268.68 622.12 57238.80 88888.00 2007-11-24 04:32:18.343 328 13268.42 621.87 57239.16 88888.00 2007-11-24 04:32:19.343 328 13268.29 622.24 57239.04 88888.00 2007-11-24 04:32:20.343 328 13268.68 621.87 57239.04 88888.00 2007-11-24 04:32:21.343 328 13268.68 622.37 57239.41 88888.00 2007-11-24 04:32:22.343 328 13268.55 622.12 57239.04 88888.00 2007-11-24 04:32:23.343 328 13268.29 622.12 57238.68 88888.00 2007-11-24 04:32:24.343 328 13268.16 621.87 57238.92 88888.00 2007-11-24 04:32:25.343 328 13267.90 621.75 57238.55 88888.00 2007-11-24 04:32:26.343 328 13267.90 620.88 57239.16 88888.00 2007-11-24 04:32:27.343 328 13269.33 622.24 57239.04 88888.00 2007-11-24 04:32:28.343 328 13268.16 622.12 57238.92 88888.00 2007-11-24 04:32:29.343 328 13268.03 621.75 57238.92 88888.00 2007-11-24 04:32:30.343 328 13268.29 621.75 57239.41 88888.00 2007-11-24 04:32:31.343 328 13268.16 621.62 57239.53 88888.00 2007-11-24 04:32:32.343 328 13268.94 621.87 57238.92 88888.00 2007-11-24 04:32:33.343 328 13268.16 621.75 57238.92 88888.00 2007-11-24 04:32:34.343 328 13268.16 621.37 57238.80 88888.00 2007-11-24 04:32:35.343 328 13267.77 621.13 57238.68 88888.00 2007-11-24 04:32:36.343 328 13267.90 621.62 57238.31 88888.00 2007-11-24 04:32:37.343 328 13267.90 621.50 57238.55 88888.00 2007-11-24 04:32:38.343 328 13267.77 621.00 57239.41 88888.00 2007-11-24 04:32:39.343 328 13268.03 621.37 57239.04 88888.00 2007-11-24 04:32:40.343 328 13267.64 621.25 57238.68 88888.00 2007-11-24 04:32:41.343 328 13268.42 621.37 57239.16 88888.00 2007-11-24 04:32:42.343 328 13268.42 621.50 57239.04 88888.00 2007-11-24 04:32:43.343 328 13268.29 621.87 57239.16 88888.00 2007-11-24 04:32:44.343 328 13268.68 621.37 57238.68 88888.00 2007-11-24 04:32:45.343 328 13267.90 621.00 57239.04 88888.00 2007-11-24 04:32:46.343 328 13268.16 621.37 57238.55 88888.00 2007-11-24 04:32:47.343 328 13267.38 621.25 57238.43 88888.00 2007-11-24 04:32:48.343 328 13267.90 621.50 57238.68 88888.00 2007-11-24 04:32:49.343 328 13267.77 621.37 57238.55 88888.00 2007-11-24 04:32:50.343 328 13267.51 621.13 57238.92 88888.00 2007-11-24 04:32:51.343 328 13268.42 621.00 57238.92 88888.00 2007-11-24 04:32:52.343 328 13268.29 621.75 57238.68 88888.00 2007-11-24 04:32:53.343 328 13266.86 621.13 57238.07 88888.00 2007-11-24 04:32:54.343 328 13267.90 621.25 57238.19 88888.00 2007-11-24 04:32:55.343 328 13267.51 620.88 57238.19 88888.00 2007-11-24 04:32:56.343 328 13267.64 621.25 57237.82 88888.00 2007-11-24 04:32:57.343 328 13267.64 621.00 57237.94 88888.00 2007-11-24 04:32:58.343 328 13266.60 621.13 57238.55 88888.00 2007-11-24 04:32:59.343 328 13267.25 620.88 57237.82 88888.00 2007-11-24 04:33:00.343 328 13266.99 620.76 57238.19 88888.00 2007-11-24 04:33:01.343 328 13267.25 620.63 57238.19 88888.00 2007-11-24 04:33:02.343 328 13266.73 621.13 57238.19 88888.00 2007-11-24 04:33:03.343 328 13267.25 621.13 57237.94 88888.00 2007-11-24 04:33:04.343 328 13267.25 621.13 57237.82 88888.00 2007-11-24 04:33:05.343 328 13266.34 620.26 57238.31 88888.00 2007-11-24 04:33:06.343 328 13267.64 621.37 57238.55 88888.00 2007-11-24 04:33:07.343 328 13267.12 620.76 57238.31 88888.00 2007-11-24 04:33:08.343 328 13267.25 620.88 57237.82 88888.00 2007-11-24 04:33:09.343 328 13267.38 621.00 57238.43 88888.00 2007-11-24 04:33:10.343 328 13266.60 620.76 57238.43 88888.00 2007-11-24 04:33:11.343 328 13267.25 621.37 57238.31 88888.00 2007-11-24 04:33:12.343 328 13266.99 621.00 57237.70 88888.00 2007-11-24 04:33:13.343 328 13267.12 620.88 57238.31 88888.00 2007-11-24 04:33:14.343 328 13267.38 620.63 57238.55 88888.00 2007-11-24 04:33:15.343 328 13267.38 620.76 57237.94 88888.00 2007-11-24 04:33:16.343 328 13266.99 620.88 57238.31 88888.00 2007-11-24 04:33:17.343 328 13267.12 620.51 57239.16 88888.00 2007-11-24 04:33:18.343 328 13267.25 620.38 57238.31 88888.00 2007-11-24 04:33:19.343 328 13266.60 620.88 57238.31 88888.00 2007-11-24 04:33:20.343 328 13266.86 620.26 57238.07 88888.00 2007-11-24 04:33:21.343 328 13267.12 620.26 57237.94 88888.00 2007-11-24 04:33:22.343 328 13267.51 620.26 57237.58 88888.00 2007-11-24 04:33:23.343 328 13266.86 620.88 57238.07 88888.00 2007-11-24 04:33:24.343 328 13266.73 620.88 57238.55 88888.00 2007-11-24 04:33:25.343 328 13266.99 620.51 57238.31 88888.00 2007-11-24 04:33:26.343 328 13266.99 621.50 57237.94 88888.00 2007-11-24 04:33:27.343 328 13267.12 620.01 57238.55 88888.00 2007-11-24 04:33:28.343 328 13266.60 621.50 57238.07 88888.00 2007-11-24 04:33:29.343 328 13266.47 620.76 57238.55 88888.00 2007-11-24 04:33:30.343 328 13266.60 620.63 57238.31 88888.00 2007-11-24 04:33:31.343 328 13266.99 621.00 57238.31 88888.00 2007-11-24 04:33:32.343 328 13266.47 620.88 57238.31 88888.00 2007-11-24 04:33:33.343 328 13266.99 621.00 57237.94 88888.00 2007-11-24 04:33:34.343 328 13266.34 620.63 57237.45 88888.00 2007-11-24 04:33:35.343 328 13265.95 620.51 57237.70 88888.00 2007-11-24 04:33:36.343 328 13267.38 620.01 57238.07 88888.00 2007-11-24 04:33:37.343 328 13265.82 621.13 57237.94 88888.00 2007-11-24 04:33:38.343 328 13267.12 620.38 57237.70 88888.00 2007-11-24 04:33:39.343 328 13267.12 621.00 57238.43 88888.00 2007-11-24 04:33:40.343 328 13266.60 620.63 57237.94 88888.00 2007-11-24 04:33:41.343 328 13265.56 620.51 57237.45 88888.00 2007-11-24 04:33:42.343 328 13266.21 620.51 57237.45 88888.00 2007-11-24 04:33:43.343 328 13266.47 619.89 57237.70 88888.00 2007-11-24 04:33:44.343 328 13266.34 620.63 57237.70 88888.00 2007-11-24 04:33:45.343 328 13266.08 620.63 57237.45 88888.00 2007-11-24 04:33:46.343 328 13266.99 620.76 57237.82 88888.00 2007-11-24 04:33:47.343 328 13266.21 620.51 57237.58 88888.00 2007-11-24 04:33:48.343 328 13266.47 620.38 57237.21 88888.00 2007-11-24 04:33:49.343 328 13265.56 620.76 57238.07 88888.00 2007-11-24 04:33:50.343 328 13266.86 620.01 57237.82 88888.00 2007-11-24 04:33:51.343 328 13265.95 620.38 57237.82 88888.00 2007-11-24 04:33:52.343 328 13265.69 620.14 57237.45 88888.00 2007-11-24 04:33:53.343 328 13266.21 620.51 57238.43 88888.00 2007-11-24 04:33:54.343 328 13265.82 620.51 57237.82 88888.00 2007-11-24 04:33:55.343 328 13265.95 620.51 57238.07 88888.00 2007-11-24 04:33:56.343 328 13265.69 621.00 57237.82 88888.00 2007-11-24 04:33:57.343 328 13265.69 620.26 57237.58 88888.00 2007-11-24 04:33:58.343 328 13266.21 620.76 57237.58 88888.00 2007-11-24 04:33:59.343 328 13266.73 620.14 57237.82 88888.00 2007-11-24 04:34:00.343 328 13265.95 620.51 57238.07 88888.00 2007-11-24 04:34:01.343 328 13266.60 620.51 57237.82 88888.00 2007-11-24 04:34:02.343 328 13266.08 620.38 57237.58 88888.00 2007-11-24 04:34:03.343 328 13265.69 620.51 57237.45 88888.00 2007-11-24 04:34:04.343 328 13265.95 620.01 57237.45 88888.00 2007-11-24 04:34:05.343 328 13265.82 620.38 57237.82 88888.00 2007-11-24 04:34:06.343 328 13266.21 620.63 57237.58 88888.00 2007-11-24 04:34:07.343 328 13266.60 620.51 57237.70 88888.00 2007-11-24 04:34:08.343 328 13266.08 621.00 57237.45 88888.00 2007-11-24 04:34:09.343 328 13266.99 621.25 57237.70 88888.00 2007-11-24 04:34:10.343 328 13266.34 620.26 57238.19 88888.00 2007-11-24 04:34:11.343 328 13265.95 620.26 57237.58 88888.00 2007-11-24 04:34:12.343 328 13265.82 620.88 57237.33 88888.00 2007-11-24 04:34:13.343 328 13266.21 621.00 57237.58 88888.00 2007-11-24 04:34:14.343 328 13266.34 620.26 57237.45 88888.00 2007-11-24 04:34:15.343 328 13265.43 620.51 57238.07 88888.00 2007-11-24 04:34:16.343 328 13265.56 620.26 57237.82 88888.00 2007-11-24 04:34:17.343 328 13265.69 620.38 57238.31 88888.00 2007-11-24 04:34:18.343 328 13266.60 620.38 57237.45 88888.00 2007-11-24 04:34:19.343 328 13265.30 620.01 57237.58 88888.00 2007-11-24 04:34:20.343 328 13266.08 620.26 57237.70 88888.00 2007-11-24 04:34:21.343 328 13265.56 620.14 57237.21 88888.00 2007-11-24 04:34:22.343 328 13265.30 620.88 57237.70 88888.00 2007-11-24 04:34:23.343 328 13265.82 620.14 57236.84 88888.00 2007-11-24 04:34:24.343 328 13265.95 620.01 57238.07 88888.00 2007-11-24 04:34:25.343 328 13266.60 620.01 57237.45 88888.00 2007-11-24 04:34:26.343 328 13265.82 620.38 57237.70 88888.00 2007-11-24 04:34:27.343 328 13266.21 620.14 57237.94 88888.00 2007-11-24 04:34:28.343 328 13266.47 621.00 57238.31 88888.00 2007-11-24 04:34:29.343 328 13265.56 620.01 57237.70 88888.00 2007-11-24 04:34:30.343 328 13265.82 620.01 57237.45 88888.00 2007-11-24 04:34:31.343 328 13266.21 619.02 57237.58 88888.00 2007-11-24 04:34:32.343 328 13265.69 619.89 57237.21 88888.00 2007-11-24 04:34:33.343 328 13265.69 619.76 57236.96 88888.00 2007-11-24 04:34:34.343 328 13266.21 619.52 57237.45 88888.00 2007-11-24 04:34:35.343 328 13265.56 619.89 57237.45 88888.00 2007-11-24 04:34:36.343 328 13265.82 619.39 57236.96 88888.00 2007-11-24 04:34:37.343 328 13265.82 619.52 57237.09 88888.00 2007-11-24 04:34:38.343 328 13265.56 619.52 57237.09 88888.00 2007-11-24 04:34:39.343 328 13265.69 619.76 57237.45 88888.00 2007-11-24 04:34:40.343 328 13265.17 619.52 57237.94 88888.00 2007-11-24 04:34:41.343 328 13265.95 619.76 57237.58 88888.00 2007-11-24 04:34:42.343 328 13265.69 620.14 57237.45 88888.00 2007-11-24 04:34:43.343 328 13265.82 620.01 57237.82 88888.00 2007-11-24 04:34:44.343 328 13265.17 619.89 57237.70 88888.00 2007-11-24 04:34:45.343 328 13265.30 620.51 57237.58 88888.00 2007-11-24 04:34:46.343 328 13265.30 619.39 57238.31 88888.00 2007-11-24 04:34:47.343 328 13266.08 619.76 57236.60 88888.00 2007-11-24 04:34:48.343 328 13266.08 619.39 57237.21 88888.00 2007-11-24 04:34:49.343 328 13265.56 619.76 57237.45 88888.00 2007-11-24 04:34:50.343 328 13265.69 619.89 57237.09 88888.00 2007-11-24 04:34:51.343 328 13265.82 619.27 57237.09 88888.00 2007-11-24 04:34:52.343 328 13265.30 620.14 57237.70 88888.00 2007-11-24 04:34:53.343 328 13265.95 620.14 57237.33 88888.00 2007-11-24 04:34:54.343 328 13266.08 620.26 57237.21 88888.00 2007-11-24 04:34:55.343 328 13265.82 620.26 57237.58 88888.00 2007-11-24 04:34:56.343 328 13265.69 619.52 57237.21 88888.00 2007-11-24 04:34:57.343 328 13265.30 619.39 57236.96 88888.00 2007-11-24 04:34:58.343 328 13265.56 620.14 57237.45 88888.00 2007-11-24 04:34:59.343 328 13266.08 620.01 57237.09 88888.00 2007-11-24 04:35:00.343 328 13265.43 619.76 57237.09 88888.00 2007-11-24 04:35:01.343 328 13265.95 620.14 57237.09 88888.00 2007-11-24 04:35:02.343 328 13265.95 619.52 57237.45 88888.00 2007-11-24 04:35:03.343 328 13265.30 620.63 57237.82 88888.00 2007-11-24 04:35:04.343 328 13266.73 620.63 57237.58 88888.00 2007-11-24 04:35:05.343 328 13265.95 619.89 57237.33 88888.00 2007-11-24 04:35:06.343 328 13265.04 620.38 57237.70 88888.00 2007-11-24 04:35:07.343 328 13265.69 620.38 57237.94 88888.00 2007-11-24 04:35:08.343 328 13266.21 620.51 57237.58 88888.00 2007-11-24 04:35:09.343 328 13265.95 620.01 57237.70 88888.00 2007-11-24 04:35:10.343 328 13265.56 620.38 57237.94 88888.00 2007-11-24 04:35:11.343 328 13266.08 620.38 57237.94 88888.00 2007-11-24 04:35:12.343 328 13265.30 620.01 57237.45 88888.00 2007-11-24 04:35:13.343 328 13264.91 620.63 57237.70 88888.00 2007-11-24 04:35:14.343 328 13265.69 620.38 57237.70 88888.00 2007-11-24 04:35:15.343 328 13265.95 620.76 57237.58 88888.00 2007-11-24 04:35:16.343 328 13265.30 620.63 57237.70 88888.00 2007-11-24 04:35:17.343 328 13265.82 620.38 57237.70 88888.00 2007-11-24 04:35:18.343 328 13265.17 621.00 57237.58 88888.00 2007-11-24 04:35:19.343 328 13265.69 620.88 57237.45 88888.00 2007-11-24 04:35:20.343 328 13265.43 620.51 57237.45 88888.00 2007-11-24 04:35:21.343 328 13266.47 620.01 57238.07 88888.00 2007-11-24 04:35:22.343 328 13266.21 620.01 57237.21 88888.00 2007-11-24 04:35:23.343 328 13266.21 620.76 57237.70 88888.00 2007-11-24 04:35:24.343 328 13265.95 620.63 57237.94 88888.00 2007-11-24 04:35:25.343 328 13265.82 620.88 57237.70 88888.00 2007-11-24 04:35:26.343 328 13266.73 620.51 57237.21 88888.00 2007-11-24 04:35:27.343 328 13265.43 620.76 57237.33 88888.00 2007-11-24 04:35:28.343 328 13266.21 621.00 57238.07 88888.00 2007-11-24 04:35:29.343 328 13266.08 621.13 57238.31 88888.00 2007-11-24 04:35:30.343 328 13265.95 620.76 57237.45 88888.00 2007-11-24 04:35:31.343 328 13266.34 621.00 57238.43 88888.00 2007-11-24 04:35:32.343 328 13266.08 621.13 57237.58 88888.00 2007-11-24 04:35:33.343 328 13266.08 620.88 57237.21 88888.00 2007-11-24 04:35:34.343 328 13265.82 620.76 57238.07 88888.00 2007-11-24 04:35:35.343 328 13265.43 620.88 57237.21 88888.00 2007-11-24 04:35:36.343 328 13266.34 620.51 57238.43 88888.00 2007-11-24 04:35:37.343 328 13266.34 621.50 57237.94 88888.00 2007-11-24 04:35:38.343 328 13265.69 621.62 57237.33 88888.00 2007-11-24 04:35:39.343 328 13265.82 621.00 57237.94 88888.00 2007-11-24 04:35:40.343 328 13266.21 621.25 57237.70 88888.00 2007-11-24 04:35:41.343 328 13266.08 620.63 57237.94 88888.00 2007-11-24 04:35:42.343 328 13265.30 621.25 57237.70 88888.00 2007-11-24 04:35:43.343 328 13266.34 620.63 57238.19 88888.00 2007-11-24 04:35:44.343 328 13265.43 621.00 57236.96 88888.00 2007-11-24 04:35:45.343 328 13265.82 621.13 57237.45 88888.00 2007-11-24 04:35:46.343 328 13265.95 621.25 57237.94 88888.00 2007-11-24 04:35:47.343 328 13266.21 621.37 57238.07 88888.00 2007-11-24 04:35:48.343 328 13266.34 621.25 57237.33 88888.00 2007-11-24 04:35:49.343 328 13265.17 621.25 57237.58 88888.00 2007-11-24 04:35:50.343 328 13265.95 621.62 57237.09 88888.00 2007-11-24 04:35:51.343 328 13266.47 621.13 57237.70 88888.00 2007-11-24 04:35:52.343 328 13265.17 621.37 57237.09 88888.00 2007-11-24 04:35:53.343 328 13266.34 621.62 57237.09 88888.00 2007-11-24 04:35:54.343 328 13266.08 621.99 57237.94 88888.00 2007-11-24 04:35:55.343 328 13265.95 621.25 57237.45 88888.00 2007-11-24 04:35:56.343 328 13265.82 621.62 57237.82 88888.00 2007-11-24 04:35:57.343 328 13265.56 621.00 57237.94 88888.00 2007-11-24 04:35:58.343 328 13265.30 620.51 57237.58 88888.00 2007-11-24 04:35:59.343 328 13265.30 620.76 57237.45 88888.00 2007-11-24 04:36:00.343 328 13265.30 620.76 57237.94 88888.00 2007-11-24 04:36:01.343 328 13264.91 621.00 57237.45 88888.00 2007-11-24 04:36:02.343 328 13265.69 620.51 57237.82 88888.00 2007-11-24 04:36:03.343 328 13265.69 620.63 57237.09 88888.00 2007-11-24 04:36:04.343 328 13265.30 620.14 57237.45 88888.00 2007-11-24 04:36:05.343 328 13265.69 620.63 57237.82 88888.00 2007-11-24 04:36:06.343 328 13265.82 620.26 57237.21 88888.00 2007-11-24 04:36:07.343 328 13264.91 621.37 57237.58 88888.00 2007-11-24 04:36:08.343 328 13265.56 620.63 57236.48 88888.00 2007-11-24 04:36:09.343 328 13265.43 620.26 57237.94 88888.00 2007-11-24 04:36:10.343 328 13265.69 620.14 57237.09 88888.00 2007-11-24 04:36:11.343 328 13265.30 620.63 57236.96 88888.00 2007-11-24 04:36:12.343 328 13265.17 620.26 57236.84 88888.00 2007-11-24 04:36:13.343 328 13265.30 620.51 57236.72 88888.00 2007-11-24 04:36:14.343 328 13265.43 620.01 57237.09 88888.00 2007-11-24 04:36:15.343 328 13265.43 620.88 57236.96 88888.00 2007-11-24 04:36:16.343 328 13265.56 620.14 57237.09 88888.00 2007-11-24 04:36:17.343 328 13264.78 620.26 57236.72 88888.00 2007-11-24 04:36:18.343 328 13265.56 620.51 57237.58 88888.00 2007-11-24 04:36:19.343 328 13265.30 620.26 57236.60 88888.00 2007-11-24 04:36:20.343 328 13265.17 620.26 57237.33 88888.00 2007-11-24 04:36:21.343 328 13266.34 621.00 57237.33 88888.00 2007-11-24 04:36:22.343 328 13265.30 620.38 57237.82 88888.00 2007-11-24 04:36:23.343 328 13265.43 620.38 57237.33 88888.00 2007-11-24 04:36:24.343 328 13265.82 620.38 57237.33 88888.00 2007-11-24 04:36:25.343 328 13265.30 620.76 57236.72 88888.00 2007-11-24 04:36:26.343 328 13265.95 620.14 57237.33 88888.00 2007-11-24 04:36:27.343 328 13264.78 620.38 57237.82 88888.00 2007-11-24 04:36:28.343 328 13265.69 620.26 57237.33 88888.00 2007-11-24 04:36:29.343 328 13265.82 621.00 57237.21 88888.00 2007-11-24 04:36:30.343 328 13265.30 620.63 57237.33 88888.00 2007-11-24 04:36:31.343 328 13264.91 620.63 57237.33 88888.00 2007-11-24 04:36:32.343 328 13264.78 620.38 57237.70 88888.00 2007-11-24 04:36:33.343 328 13265.56 620.51 57237.45 88888.00 2007-11-24 04:36:34.343 328 13265.30 620.51 57237.33 88888.00 2007-11-24 04:36:35.343 328 13265.69 621.50 57237.45 88888.00 2007-11-24 04:36:36.343 328 13265.69 620.14 57237.21 88888.00 2007-11-24 04:36:37.343 328 13265.95 620.26 57236.84 88888.00 2007-11-24 04:36:38.343 328 13265.69 619.89 57236.60 88888.00 2007-11-24 04:36:39.343 328 13264.91 620.63 57237.33 88888.00 2007-11-24 04:36:40.343 328 13265.17 621.25 57236.72 88888.00 2007-11-24 04:36:41.343 328 13265.30 620.01 57237.82 88888.00 2007-11-24 04:36:42.343 328 13265.69 620.88 57237.21 88888.00 2007-11-24 04:36:43.343 328 13265.43 620.26 57237.94 88888.00 2007-11-24 04:36:44.343 328 13265.43 620.88 57237.33 88888.00 2007-11-24 04:36:45.343 328 13264.91 620.76 57238.31 88888.00 2007-11-24 04:36:46.343 328 13264.91 620.76 57237.21 88888.00 2007-11-24 04:36:47.343 328 13265.17 620.51 57237.70 88888.00 2007-11-24 04:36:48.343 328 13264.78 621.13 57237.45 88888.00 2007-11-24 04:36:49.343 328 13265.69 621.13 57237.33 88888.00 2007-11-24 04:36:50.343 328 13265.69 621.00 57237.33 88888.00 2007-11-24 04:36:51.343 328 13264.91 620.26 57237.45 88888.00 2007-11-24 04:36:52.343 328 13265.17 620.63 57237.09 88888.00 2007-11-24 04:36:53.343 328 13264.91 620.63 57237.09 88888.00 2007-11-24 04:36:54.343 328 13266.08 620.14 57237.70 88888.00 2007-11-24 04:36:55.343 328 13265.30 620.88 57237.21 88888.00 2007-11-24 04:36:56.343 328 13265.43 621.00 57237.58 88888.00 2007-11-24 04:36:57.343 328 13264.91 620.01 57237.94 88888.00 2007-11-24 04:36:58.343 328 13265.43 620.38 57237.45 88888.00 2007-11-24 04:36:59.343 328 13265.30 620.14 57237.45 88888.00 2007-11-24 04:37:00.343 328 13265.17 621.00 57237.58 88888.00 2007-11-24 04:37:01.343 328 13265.30 620.76 57237.21 88888.00 2007-11-24 04:37:02.343 328 13265.69 620.76 57237.09 88888.00 2007-11-24 04:37:03.343 328 13265.43 620.51 57237.33 88888.00 2007-11-24 04:37:04.343 328 13265.43 620.51 57236.72 88888.00 2007-11-24 04:37:05.343 328 13265.04 620.14 57238.31 88888.00 2007-11-24 04:37:06.343 328 13264.13 620.76 57237.45 88888.00 2007-11-24 04:37:07.343 328 13265.82 621.37 57237.21 88888.00 2007-11-24 04:37:08.343 328 13265.95 620.76 57237.33 88888.00 2007-11-24 04:37:09.343 328 13265.56 620.38 57237.21 88888.00 2007-11-24 04:37:10.343 328 13265.30 620.38 57237.09 88888.00 2007-11-24 04:37:11.343 328 13265.69 620.51 57237.33 88888.00 2007-11-24 04:37:12.343 328 13265.30 620.76 57237.94 88888.00 2007-11-24 04:37:13.343 328 13265.43 620.51 57237.82 88888.00 2007-11-24 04:37:14.343 328 13265.30 620.76 57237.33 88888.00 2007-11-24 04:37:15.343 328 13265.69 620.63 57237.33 88888.00 2007-11-24 04:37:16.343 328 13264.91 621.37 57237.82 88888.00 2007-11-24 04:37:17.343 328 13265.43 620.88 57237.45 88888.00 2007-11-24 04:37:18.343 328 13265.56 621.13 57237.33 88888.00 2007-11-24 04:37:19.343 328 13265.30 620.88 57237.70 88888.00 2007-11-24 04:37:20.343 328 13265.17 620.76 57238.43 88888.00 2007-11-24 04:37:21.343 328 13265.30 620.76 57237.33 88888.00 2007-11-24 04:37:22.343 328 13264.91 620.63 57237.45 88888.00 2007-11-24 04:37:23.343 328 13265.30 620.14 57238.31 88888.00 2007-11-24 04:37:24.343 328 13265.04 620.76 57237.70 88888.00 2007-11-24 04:37:25.343 328 13265.17 620.38 57237.82 88888.00 2007-11-24 04:37:26.343 328 13265.30 621.13 57238.31 88888.00 2007-11-24 04:37:27.343 328 13265.69 621.87 57237.21 88888.00 2007-11-24 04:37:28.343 328 13265.56 621.13 57237.58 88888.00 2007-11-24 04:37:29.343 328 13265.04 621.25 57238.07 88888.00 2007-11-24 04:37:30.343 328 13266.08 620.63 57237.33 88888.00 2007-11-24 04:37:31.343 328 13265.69 621.13 57237.09 88888.00 2007-11-24 04:37:32.343 328 13265.17 620.88 57238.07 88888.00 2007-11-24 04:37:33.343 328 13265.17 621.13 57237.70 88888.00 2007-11-24 04:37:34.343 328 13264.78 620.76 57237.21 88888.00 2007-11-24 04:37:35.343 328 13264.65 620.51 57237.45 88888.00 2007-11-24 04:37:36.343 328 13265.17 621.13 57237.82 88888.00 2007-11-24 04:37:37.343 328 13265.82 621.75 57238.43 88888.00 2007-11-24 04:37:38.343 328 13265.82 621.62 57237.82 88888.00 2007-11-24 04:37:39.343 328 13265.43 621.13 57238.19 88888.00 2007-11-24 04:37:40.343 328 13266.34 621.62 57237.58 88888.00 2007-11-24 04:37:41.343 328 13265.82 621.37 57237.33 88888.00 2007-11-24 04:37:42.343 328 13265.56 621.25 57237.58 88888.00 2007-11-24 04:37:43.343 328 13265.56 621.37 57238.31 88888.00 2007-11-24 04:37:44.343 328 13266.60 621.37 57237.94 88888.00 2007-11-24 04:37:45.343 328 13265.43 621.13 57238.31 88888.00 2007-11-24 04:37:46.343 328 13265.95 621.75 57238.07 88888.00 2007-11-24 04:37:47.343 328 13265.82 620.88 57237.58 88888.00 2007-11-24 04:37:48.343 328 13265.95 621.62 57237.45 88888.00 2007-11-24 04:37:49.343 328 13265.56 621.75 57238.19 88888.00 2007-11-24 04:37:50.343 328 13266.21 621.62 57238.07 88888.00 2007-11-24 04:37:51.343 328 13266.08 621.13 57237.94 88888.00 2007-11-24 04:37:52.343 328 13265.69 621.25 57237.94 88888.00 2007-11-24 04:37:53.343 328 13265.95 621.75 57237.45 88888.00 2007-11-24 04:37:54.343 328 13266.08 621.13 57238.19 88888.00 2007-11-24 04:37:55.343 328 13266.34 621.99 57237.70 88888.00 2007-11-24 04:37:56.343 328 13265.69 621.37 57238.19 88888.00 2007-11-24 04:37:57.343 328 13266.21 621.75 57237.70 88888.00 2007-11-24 04:37:58.343 328 13266.08 621.37 57237.09 88888.00 2007-11-24 04:37:59.343 328 13265.82 621.37 57237.82 88888.00 2007-11-24 04:38:00.343 328 13265.30 620.51 57237.45 88888.00 2007-11-24 04:38:01.343 328 13265.69 621.62 57236.96 88888.00 2007-11-24 04:38:02.343 328 13265.56 620.76 57237.82 88888.00 2007-11-24 04:38:03.343 328 13266.60 621.37 57237.45 88888.00 2007-11-24 04:38:04.343 328 13265.69 620.63 57238.07 88888.00 2007-11-24 04:38:05.343 328 13265.56 621.13 57237.58 88888.00 2007-11-24 04:38:06.343 328 13265.95 620.88 57238.31 88888.00 2007-11-24 04:38:07.343 328 13265.56 620.63 57237.21 88888.00 2007-11-24 04:38:08.343 328 13265.69 621.13 57237.45 88888.00 2007-11-24 04:38:09.343 328 13265.43 620.63 57237.45 88888.00 2007-11-24 04:38:10.343 328 13265.69 621.00 57237.94 88888.00 2007-11-24 04:38:11.342 328 13264.91 621.13 57237.58 88888.00 2007-11-24 04:38:12.342 328 13265.56 620.76 57237.21 88888.00 2007-11-24 04:38:13.342 328 13264.78 620.88 57237.21 88888.00 2007-11-24 04:38:14.342 328 13265.69 620.88 57237.70 88888.00 2007-11-24 04:38:15.342 328 13266.08 621.00 57237.33 88888.00 2007-11-24 04:38:16.342 328 13264.78 621.13 57237.70 88888.00 2007-11-24 04:38:17.342 328 13265.69 620.88 57237.70 88888.00 2007-11-24 04:38:18.342 328 13265.17 621.00 57237.70 88888.00 2007-11-24 04:38:19.342 328 13265.43 620.63 57237.82 88888.00 2007-11-24 04:38:20.342 328 13265.04 621.25 57236.84 88888.00 2007-11-24 04:38:21.342 328 13265.17 621.13 57237.58 88888.00 2007-11-24 04:38:22.342 328 13265.04 620.76 57236.84 88888.00 2007-11-24 04:38:23.342 328 13264.91 620.88 57238.31 88888.00 2007-11-24 04:38:24.342 328 13264.52 621.13 57236.96 88888.00 2007-11-24 04:38:25.342 328 13265.43 621.00 57237.58 88888.00 2007-11-24 04:38:26.342 328 13265.30 621.00 57236.96 88888.00 2007-11-24 04:38:27.342 328 13265.17 621.13 57237.70 88888.00 2007-11-24 04:38:28.342 328 13264.78 621.37 57237.70 88888.00 2007-11-24 04:38:29.342 328 13265.04 620.88 57237.82 88888.00 2007-11-24 04:38:30.342 328 13264.52 621.13 57237.33 88888.00 2007-11-24 04:38:31.342 328 13264.39 621.62 57237.58 88888.00 2007-11-24 04:38:32.342 328 13265.04 621.00 57237.70 88888.00 2007-11-24 04:38:33.342 328 13265.04 621.13 57237.45 88888.00 2007-11-24 04:38:34.342 328 13265.43 621.13 57237.82 88888.00 2007-11-24 04:38:35.342 328 13264.65 621.37 57237.09 88888.00 2007-11-24 04:38:36.342 328 13265.04 621.50 57237.70 88888.00 2007-11-24 04:38:37.342 328 13264.52 621.25 57237.33 88888.00 2007-11-24 04:38:38.342 328 13264.52 621.00 57237.09 88888.00 2007-11-24 04:38:39.342 328 13264.52 620.88 57237.94 88888.00 2007-11-24 04:38:40.342 328 13264.91 621.00 57237.09 88888.00 2007-11-24 04:38:41.342 328 13264.91 620.63 57237.45 88888.00 2007-11-24 04:38:42.342 328 13264.91 621.62 57238.07 88888.00 2007-11-24 04:38:43.342 328 13264.39 620.88 57237.94 88888.00 2007-11-24 04:38:44.342 328 13264.39 621.25 57237.58 88888.00 2007-11-24 04:38:45.342 328 13264.39 620.76 57237.70 88888.00 2007-11-24 04:38:46.342 328 13265.43 621.25 57237.58 88888.00 2007-11-24 04:38:47.342 328 13264.91 621.50 57237.09 88888.00 2007-11-24 04:38:48.342 328 13264.39 621.62 57237.94 88888.00 2007-11-24 04:38:49.342 328 13265.17 621.00 57237.58 88888.00 2007-11-24 04:38:50.342 328 13265.17 620.76 57238.07 88888.00 2007-11-24 04:38:51.342 328 13265.69 621.50 57236.84 88888.00 2007-11-24 04:38:52.342 328 13265.69 621.37 57237.70 88888.00 2007-11-24 04:38:53.342 328 13265.82 621.25 57237.94 88888.00 2007-11-24 04:38:54.342 328 13265.56 621.25 57237.70 88888.00 2007-11-24 04:38:55.342 328 13264.91 620.51 57237.82 88888.00 2007-11-24 04:38:56.342 328 13264.52 621.62 57237.82 88888.00 2007-11-24 04:38:57.342 328 13264.91 621.00 57237.70 88888.00 2007-11-24 04:38:58.342 328 13265.30 621.13 57237.33 88888.00 2007-11-24 04:38:59.342 328 13264.91 621.00 57237.70 88888.00 2007-11-24 04:39:00.342 328 13264.91 621.00 57237.09 88888.00 2007-11-24 04:39:01.342 328 13264.91 620.51 57237.33 88888.00 2007-11-24 04:39:02.342 328 13265.17 620.88 57237.45 88888.00 2007-11-24 04:39:03.342 328 13264.78 621.00 57237.09 88888.00 2007-11-24 04:39:04.342 328 13264.65 620.26 57236.72 88888.00 2007-11-24 04:39:05.342 328 13264.52 620.88 57237.82 88888.00 2007-11-24 04:39:06.342 328 13265.04 620.88 57237.21 88888.00 2007-11-24 04:39:07.342 328 13265.30 621.13 57237.33 88888.00 2007-11-24 04:39:08.342 328 13264.78 621.37 57237.33 88888.00 2007-11-24 04:39:09.342 328 13265.30 621.13 57237.45 88888.00 2007-11-24 04:39:10.342 328 13264.65 621.13 57237.21 88888.00 2007-11-24 04:39:11.342 328 13265.43 621.25 57237.09 88888.00 2007-11-24 04:39:12.342 328 13264.26 620.76 57237.33 88888.00 2007-11-24 04:39:13.342 328 13265.82 621.37 57236.96 88888.00 2007-11-24 04:39:14.342 328 13265.82 621.00 57237.45 88888.00 2007-11-24 04:39:15.342 328 13264.13 621.87 57236.72 88888.00 2007-11-24 04:39:16.342 328 13265.69 621.37 57237.33 88888.00 2007-11-24 04:39:17.342 328 13265.04 621.75 57237.94 88888.00 2007-11-24 04:39:18.342 328 13266.34 621.50 57237.58 88888.00 2007-11-24 04:39:19.342 328 13266.21 622.24 57237.94 88888.00 2007-11-24 04:39:20.342 328 13265.43 621.37 57237.58 88888.00 2007-11-24 04:39:21.342 328 13265.43 621.75 57237.58 88888.00 2007-11-24 04:39:22.342 328 13265.95 621.87 57237.21 88888.00 2007-11-24 04:39:23.342 328 13265.43 622.12 57237.58 88888.00 2007-11-24 04:39:24.342 328 13265.43 621.50 57237.21 88888.00 2007-11-24 04:39:25.342 328 13265.43 621.13 57237.45 88888.00 2007-11-24 04:39:26.342 328 13266.08 621.75 57237.58 88888.00 2007-11-24 04:39:27.342 328 13265.95 621.37 57238.19 88888.00 2007-11-24 04:39:28.342 328 13265.43 621.75 57237.82 88888.00 2007-11-24 04:39:29.342 328 13265.69 621.37 57237.70 88888.00 2007-11-24 04:39:30.342 328 13265.30 621.37 57237.82 88888.00 2007-11-24 04:39:31.342 328 13265.56 621.13 57237.21 88888.00 2007-11-24 04:39:32.342 328 13265.17 621.00 57237.33 88888.00 2007-11-24 04:39:33.342 328 13265.56 621.62 57238.07 88888.00 2007-11-24 04:39:34.342 328 13265.30 621.87 57237.70 88888.00 2007-11-24 04:39:35.342 328 13265.43 621.25 57237.94 88888.00 2007-11-24 04:39:36.342 328 13264.91 621.13 57237.45 88888.00 2007-11-24 04:39:37.342 328 13264.52 620.88 57237.09 88888.00 2007-11-24 04:39:38.342 328 13264.78 621.13 57237.21 88888.00 2007-11-24 04:39:39.342 328 13264.52 620.51 57236.72 88888.00 2007-11-24 04:39:40.342 328 13265.82 621.25 57237.09 88888.00 2007-11-24 04:39:41.342 328 13264.65 621.13 57236.84 88888.00 2007-11-24 04:39:42.342 328 13264.91 621.37 57237.09 88888.00 2007-11-24 04:39:43.342 328 13265.04 620.76 57236.84 88888.00 2007-11-24 04:39:44.342 328 13264.78 620.88 57237.33 88888.00 2007-11-24 04:39:45.342 328 13264.91 621.00 57237.21 88888.00 2007-11-24 04:39:46.342 328 13264.26 620.63 57236.84 88888.00 2007-11-24 04:39:47.342 328 13264.13 621.00 57236.96 88888.00 2007-11-24 04:39:48.342 328 13265.43 621.00 57236.84 88888.00 2007-11-24 04:39:49.342 328 13264.13 620.76 57236.23 88888.00 2007-11-24 04:39:50.342 328 13264.78 621.13 57236.60 88888.00 2007-11-24 04:39:51.342 328 13264.52 621.00 57237.45 88888.00 2007-11-24 04:39:52.342 328 13264.78 621.50 57237.21 88888.00 2007-11-24 04:39:53.342 328 13264.78 621.25 57237.70 88888.00 2007-11-24 04:39:54.342 328 13264.39 621.62 57237.45 88888.00 2007-11-24 04:39:55.342 328 13264.39 620.88 57237.45 88888.00 2007-11-24 04:39:56.342 328 13264.65 621.13 57237.09 88888.00 2007-11-24 04:39:57.342 328 13264.65 620.63 57237.45 88888.00 2007-11-24 04:39:58.342 328 13264.78 621.13 57236.60 88888.00 2007-11-24 04:39:59.342 328 13264.13 622.12 57237.21 88888.00 2007-11-24 04:40:00.342 328 13265.17 621.13 57237.33 88888.00 2007-11-24 04:40:01.342 328 13264.65 621.25 57236.84 88888.00 2007-11-24 04:40:02.342 328 13264.39 621.13 57237.21 88888.00 2007-11-24 04:40:03.342 328 13264.39 620.76 57236.36 88888.00 2007-11-24 04:40:04.342 328 13263.74 620.51 57237.21 88888.00 2007-11-24 04:40:05.342 328 13264.52 621.50 57237.09 88888.00 2007-11-24 04:40:06.342 328 13264.91 621.13 57236.84 88888.00 2007-11-24 04:40:07.342 328 13264.65 621.87 57236.48 88888.00 2007-11-24 04:40:08.342 328 13265.30 621.62 57236.72 88888.00 2007-11-24 04:40:09.342 328 13264.13 621.50 57236.84 88888.00 2007-11-24 04:40:10.342 328 13264.65 621.50 57236.60 88888.00 2007-11-24 04:40:11.342 328 13264.65 621.13 57237.09 88888.00 2007-11-24 04:40:12.342 328 13265.69 621.99 57236.84 88888.00 2007-11-24 04:40:13.342 328 13265.04 621.99 57236.96 88888.00 2007-11-24 04:40:14.342 328 13265.04 621.00 57237.45 88888.00 2007-11-24 04:40:15.342 328 13264.78 621.75 57237.33 88888.00 2007-11-24 04:40:16.342 328 13264.52 621.25 57237.21 88888.00 2007-11-24 04:40:17.342 328 13264.39 621.25 57236.96 88888.00 2007-11-24 04:40:18.342 328 13264.91 621.87 57236.23 88888.00 2007-11-24 04:40:19.342 328 13264.78 621.37 57236.72 88888.00 2007-11-24 04:40:20.342 328 13265.17 621.62 57237.09 88888.00 2007-11-24 04:40:21.342 328 13265.95 621.37 57237.09 88888.00 2007-11-24 04:40:22.342 328 13265.56 621.13 57236.84 88888.00 2007-11-24 04:40:23.342 328 13265.69 621.37 57237.33 88888.00 2007-11-24 04:40:24.342 328 13265.30 621.99 57236.72 88888.00 2007-11-24 04:40:25.342 328 13265.69 621.62 57237.09 88888.00 2007-11-24 04:40:26.342 328 13265.17 621.62 57237.09 88888.00 2007-11-24 04:40:27.342 328 13265.17 621.75 57237.21 88888.00 2007-11-24 04:40:28.342 328 13265.17 622.24 57236.48 88888.00 2007-11-24 04:40:29.342 328 13265.56 622.37 57237.09 88888.00 2007-11-24 04:40:30.342 328 13264.91 621.87 57237.45 88888.00 2007-11-24 04:40:31.342 328 13265.30 621.99 57237.21 88888.00 2007-11-24 04:40:32.342 328 13265.82 621.13 57236.96 88888.00 2007-11-24 04:40:33.342 328 13265.04 622.61 57236.84 88888.00 2007-11-24 04:40:34.342 328 13265.43 621.87 57237.21 88888.00 2007-11-24 04:40:35.342 328 13265.43 621.50 57237.82 88888.00 2007-11-24 04:40:36.342 328 13265.43 621.99 57237.21 88888.00 2007-11-24 04:40:37.342 328 13265.17 622.12 57236.72 88888.00 2007-11-24 04:40:38.342 328 13265.56 621.75 57237.45 88888.00 2007-11-24 04:40:39.342 328 13265.30 621.99 57237.82 88888.00 2007-11-24 04:40:40.342 328 13265.30 622.24 57237.21 88888.00 2007-11-24 04:40:41.342 328 13265.04 621.99 57237.09 88888.00 2007-11-24 04:40:42.342 328 13264.91 621.37 57236.84 88888.00 2007-11-24 04:40:43.342 328 13265.69 621.37 57237.33 88888.00 2007-11-24 04:40:44.342 328 13265.30 621.99 57237.82 88888.00 2007-11-24 04:40:45.342 328 13265.17 622.37 57237.21 88888.00 2007-11-24 04:40:46.342 328 13264.78 621.75 57237.21 88888.00 2007-11-24 04:40:47.342 328 13265.30 622.24 57237.45 88888.00 2007-11-24 04:40:48.342 328 13264.78 622.24 57237.58 88888.00 2007-11-24 04:40:49.342 328 13265.17 622.24 57237.82 88888.00 2007-11-24 04:40:50.342 328 13264.78 623.23 57237.21 88888.00 2007-11-24 04:40:51.342 328 13265.30 622.37 57237.21 88888.00 2007-11-24 04:40:52.342 328 13264.91 622.61 57237.58 88888.00 2007-11-24 04:40:53.342 328 13264.91 622.49 57237.45 88888.00 2007-11-24 04:40:54.342 328 13264.39 622.98 57236.96 88888.00 2007-11-24 04:40:55.342 328 13264.13 622.61 57237.58 88888.00 2007-11-24 04:40:56.342 328 13264.65 622.49 57237.82 88888.00 2007-11-24 04:40:57.342 328 13264.91 622.49 57237.58 88888.00 2007-11-24 04:40:58.342 328 13264.91 622.61 57237.58 88888.00 2007-11-24 04:40:59.342 328 13265.04 621.99 57237.21 88888.00 2007-11-24 04:41:00.342 328 13264.52 622.86 57237.94 88888.00 2007-11-24 04:41:01.342 328 13265.43 622.12 57237.58 88888.00 2007-11-24 04:41:02.342 328 13264.78 622.37 57237.09 88888.00 2007-11-24 04:41:03.342 328 13265.43 622.61 57237.70 88888.00 2007-11-24 04:41:04.342 328 13264.26 622.74 57237.45 88888.00 2007-11-24 04:41:05.342 328 13264.65 622.37 57237.21 88888.00 2007-11-24 04:41:06.342 328 13264.26 622.61 57237.70 88888.00 2007-11-24 04:41:07.342 328 13264.52 622.98 57237.94 88888.00 2007-11-24 04:41:08.342 328 13263.87 622.61 57237.58 88888.00 2007-11-24 04:41:09.342 328 13264.52 623.23 57237.09 88888.00 2007-11-24 04:41:10.342 328 13264.78 622.61 57237.58 88888.00 2007-11-24 04:41:11.342 328 13264.39 623.23 57237.94 88888.00 2007-11-24 04:41:12.342 328 13264.26 622.86 57237.21 88888.00 2007-11-24 04:41:13.342 328 13264.52 622.61 57237.33 88888.00 2007-11-24 04:41:14.342 328 13264.65 622.86 57237.58 88888.00 2007-11-24 04:41:15.342 328 13264.78 623.36 57236.72 88888.00 2007-11-24 04:41:16.342 328 13264.39 622.24 57237.21 88888.00 2007-11-24 04:41:17.342 328 13264.91 622.98 57237.70 88888.00 2007-11-24 04:41:18.342 328 13265.17 623.23 57237.33 88888.00 2007-11-24 04:41:19.342 328 13265.04 622.86 57237.45 88888.00 2007-11-24 04:41:20.342 328 13264.91 623.36 57237.21 88888.00 2007-11-24 04:41:21.342 328 13265.04 623.11 57237.82 88888.00 2007-11-24 04:41:22.342 328 13265.69 622.86 57237.45 88888.00 2007-11-24 04:41:23.342 328 13265.43 623.48 57236.84 88888.00 2007-11-24 04:41:24.342 328 13264.91 623.48 57237.09 88888.00 2007-11-24 04:41:25.342 328 13264.91 623.36 57237.58 88888.00 2007-11-24 04:41:26.342 328 13265.43 622.86 57237.33 88888.00 2007-11-24 04:41:27.342 328 13264.78 623.23 57236.72 88888.00 2007-11-24 04:41:28.342 328 13265.30 624.10 57237.09 88888.00 2007-11-24 04:41:29.342 328 13264.65 622.61 57236.48 88888.00 2007-11-24 04:41:30.342 328 13265.17 623.23 57237.09 88888.00 2007-11-24 04:41:31.342 328 13265.56 623.98 57237.94 88888.00 2007-11-24 04:41:32.342 328 13264.91 622.98 57237.33 88888.00 2007-11-24 04:41:33.342 328 13264.78 622.74 57236.36 88888.00 2007-11-24 04:41:34.342 328 13265.43 623.11 57237.45 88888.00 2007-11-24 04:41:35.342 328 13265.43 623.11 57237.82 88888.00 2007-11-24 04:41:36.342 328 13265.17 623.60 57237.58 88888.00 2007-11-24 04:41:37.342 328 13265.30 623.48 57236.23 88888.00 2007-11-24 04:41:38.342 328 13265.30 624.10 57237.21 88888.00 2007-11-24 04:41:39.342 328 13265.17 623.73 57237.45 88888.00 2007-11-24 04:41:40.342 328 13265.43 624.10 57237.21 88888.00 2007-11-24 04:41:41.342 328 13265.04 623.60 57237.58 88888.00 2007-11-24 04:41:42.342 328 13265.17 623.60 57237.21 88888.00 2007-11-24 04:41:43.342 328 13265.69 623.60 57237.82 88888.00 2007-11-24 04:41:44.342 328 13264.78 623.98 57237.33 88888.00 2007-11-24 04:41:45.342 328 13265.04 623.98 57237.94 88888.00 2007-11-24 04:41:46.342 328 13265.04 623.48 57238.07 88888.00 2007-11-24 04:41:47.342 328 13265.30 622.98 57236.60 88888.00 2007-11-24 04:41:48.342 328 13265.30 623.36 57236.96 88888.00 2007-11-24 04:41:49.342 328 13265.30 623.98 57237.58 88888.00 2007-11-24 04:41:50.342 328 13264.39 623.73 57237.45 88888.00 2007-11-24 04:41:51.342 328 13265.04 624.10 57237.70 88888.00 2007-11-24 04:41:52.342 328 13264.78 624.22 57237.21 88888.00 2007-11-24 04:41:53.342 328 13265.43 623.36 57237.94 88888.00 2007-11-24 04:41:54.342 328 13265.56 623.85 57237.33 88888.00 2007-11-24 04:41:55.342 328 13265.43 624.10 57237.58 88888.00 2007-11-24 04:41:56.342 328 13265.04 623.98 57237.58 88888.00 2007-11-24 04:41:57.342 328 13265.69 623.60 57237.94 88888.00 2007-11-24 04:41:58.342 328 13265.69 623.48 57237.94 88888.00 2007-11-24 04:41:59.342 328 13265.04 623.48 57238.07 88888.00 2007-11-24 04:42:00.342 328 13265.69 623.36 57237.82 88888.00 2007-11-24 04:42:01.342 328 13265.04 623.48 57238.19 88888.00 2007-11-24 04:42:02.342 328 13265.30 623.60 57238.31 88888.00 2007-11-24 04:42:03.342 328 13265.95 623.73 57237.58 88888.00 2007-11-24 04:42:04.342 328 13265.69 623.60 57237.33 88888.00 2007-11-24 04:42:05.342 328 13266.34 623.48 57237.58 88888.00 2007-11-24 04:42:06.342 328 13265.69 623.73 57237.70 88888.00 2007-11-24 04:42:07.342 328 13265.56 623.85 57237.70 88888.00 2007-11-24 04:42:08.342 328 13265.95 622.74 57237.45 88888.00 2007-11-24 04:42:09.342 328 13265.43 623.98 57237.70 88888.00 2007-11-24 04:42:10.342 328 13265.95 624.10 57237.45 88888.00 2007-11-24 04:42:11.342 328 13265.56 623.98 57238.07 88888.00 2007-11-24 04:42:12.342 328 13266.21 623.73 57238.19 88888.00 2007-11-24 04:42:13.342 328 13265.95 623.11 57237.45 88888.00 2007-11-24 04:42:14.342 328 13265.69 623.85 57237.94 88888.00 2007-11-24 04:42:15.342 328 13265.82 623.85 57237.21 88888.00 2007-11-24 04:42:16.342 328 13266.08 624.10 57237.45 88888.00 2007-11-24 04:42:17.342 328 13265.30 624.10 57237.58 88888.00 2007-11-24 04:42:18.342 328 13266.21 624.22 57237.45 88888.00 2007-11-24 04:42:19.342 328 13265.95 623.60 57237.70 88888.00 2007-11-24 04:42:20.342 328 13265.95 623.85 57237.70 88888.00 2007-11-24 04:42:21.342 328 13265.82 623.85 57238.43 88888.00 2007-11-24 04:42:22.342 328 13265.56 624.22 57237.45 88888.00 2007-11-24 04:42:23.342 328 13266.86 624.22 57237.33 88888.00 2007-11-24 04:42:24.342 328 13265.95 624.72 57237.70 88888.00 2007-11-24 04:42:25.342 328 13266.47 624.10 57238.19 88888.00 2007-11-24 04:42:26.342 328 13265.95 624.22 57238.07 88888.00 2007-11-24 04:42:27.342 328 13266.60 623.98 57237.45 88888.00 2007-11-24 04:42:28.342 328 13265.43 624.97 57237.70 88888.00 2007-11-24 04:42:29.342 328 13266.08 624.22 57237.82 88888.00 2007-11-24 04:42:30.342 328 13265.95 624.72 57238.31 88888.00 2007-11-24 04:42:31.342 328 13266.08 624.35 57237.70 88888.00 2007-11-24 04:42:32.342 328 13265.82 624.59 57237.45 88888.00 2007-11-24 04:42:33.342 328 13265.95 623.98 57237.94 88888.00 2007-11-24 04:42:34.342 328 13265.95 624.10 57237.82 88888.00 2007-11-24 04:42:35.342 328 13266.08 624.84 57237.82 88888.00 2007-11-24 04:42:36.342 328 13266.86 624.84 57238.31 88888.00 2007-11-24 04:42:37.342 328 13266.08 624.59 57237.82 88888.00 2007-11-24 04:42:38.342 328 13266.08 624.47 57238.43 88888.00 2007-11-24 04:42:39.342 328 13266.73 624.72 57237.45 88888.00 2007-11-24 04:42:40.342 328 13266.08 625.21 57237.70 88888.00 2007-11-24 04:42:41.342 328 13266.34 624.84 57238.68 88888.00 2007-11-24 04:42:42.342 328 13266.34 624.22 57237.94 88888.00 2007-11-24 04:42:43.342 328 13266.60 623.98 57237.45 88888.00 2007-11-24 04:42:44.342 328 13266.73 624.22 57237.58 88888.00 2007-11-24 04:42:45.342 328 13266.34 624.59 57237.70 88888.00 2007-11-24 04:42:46.342 328 13266.21 624.10 57237.70 88888.00 2007-11-24 04:42:47.342 328 13266.21 623.73 57237.70 88888.00 2007-11-24 04:42:48.342 328 13266.47 624.47 57237.94 88888.00 2007-11-24 04:42:49.342 328 13266.73 624.10 57238.80 88888.00 2007-11-24 04:42:50.342 328 13266.60 623.48 57237.94 88888.00 2007-11-24 04:42:51.342 328 13266.99 623.98 57237.45 88888.00 2007-11-24 04:42:52.342 328 13266.21 623.98 57238.07 88888.00 2007-11-24 04:42:53.342 328 13265.69 624.35 57237.70 88888.00 2007-11-24 04:42:54.342 328 13266.73 624.47 57237.82 88888.00 2007-11-24 04:42:55.342 328 13267.12 623.85 57238.07 88888.00 2007-11-24 04:42:56.342 328 13266.73 623.98 57237.21 88888.00 2007-11-24 04:42:57.342 328 13266.60 623.48 57237.70 88888.00 2007-11-24 04:42:58.342 328 13266.60 623.60 57238.19 88888.00 2007-11-24 04:42:59.342 328 13266.99 623.73 57237.21 88888.00 2007-11-24 04:43:00.342 328 13267.51 624.10 57237.45 88888.00 2007-11-24 04:43:01.342 328 13266.73 623.98 57237.70 88888.00 2007-11-24 04:43:02.342 328 13267.25 623.11 57237.94 88888.00 2007-11-24 04:43:03.342 328 13266.86 623.36 57237.82 88888.00 2007-11-24 04:43:04.342 328 13267.12 623.48 57237.82 88888.00 2007-11-24 04:43:05.342 328 13266.73 623.85 57237.45 88888.00 2007-11-24 04:43:06.342 328 13266.86 623.60 57238.31 88888.00 2007-11-24 04:43:07.342 328 13266.73 624.10 57237.33 88888.00 2007-11-24 04:43:08.342 328 13267.64 623.85 57237.70 88888.00 2007-11-24 04:43:09.342 328 13266.73 623.48 57237.94 88888.00 2007-11-24 04:43:10.342 328 13267.38 623.23 57238.43 88888.00 2007-11-24 04:43:11.342 328 13267.38 623.11 57237.70 88888.00 2007-11-24 04:43:12.342 328 13267.77 623.73 57237.70 88888.00 2007-11-24 04:43:13.342 328 13267.25 623.60 57237.58 88888.00 2007-11-24 04:43:14.342 328 13267.38 623.48 57237.70 88888.00 2007-11-24 04:43:15.342 328 13267.12 623.23 57238.07 88888.00 2007-11-24 04:43:16.342 328 13267.51 623.85 57238.19 88888.00 2007-11-24 04:43:17.342 328 13266.99 623.36 57238.07 88888.00 2007-11-24 04:43:18.342 328 13267.25 623.98 57237.94 88888.00 2007-11-24 04:43:19.342 328 13266.99 624.35 57237.94 88888.00 2007-11-24 04:43:20.342 328 13267.38 623.98 57237.58 88888.00 2007-11-24 04:43:21.342 328 13267.25 623.98 57237.82 88888.00 2007-11-24 04:43:22.342 328 13267.90 623.60 57237.94 88888.00 2007-11-24 04:43:23.342 328 13267.38 624.47 57237.94 88888.00 2007-11-24 04:43:24.342 328 13267.90 623.85 57237.70 88888.00 2007-11-24 04:43:25.342 328 13266.73 623.98 57238.19 88888.00 2007-11-24 04:43:26.342 328 13267.90 623.98 57237.94 88888.00 2007-11-24 04:43:27.342 328 13266.99 623.98 57238.68 88888.00 2007-11-24 04:43:28.342 328 13267.12 623.73 57238.55 88888.00 2007-11-24 04:43:29.342 328 13267.77 623.60 57238.31 88888.00 2007-11-24 04:43:30.342 328 13267.25 624.10 57238.31 88888.00 2007-11-24 04:43:31.342 328 13267.77 624.35 57238.43 88888.00 2007-11-24 04:43:32.342 328 13267.12 624.10 57238.19 88888.00 2007-11-24 04:43:33.342 328 13268.03 624.35 57238.19 88888.00 2007-11-24 04:43:34.342 328 13267.90 623.85 57237.94 88888.00 2007-11-24 04:43:35.342 328 13267.77 623.98 57238.43 88888.00 2007-11-24 04:43:36.342 328 13267.90 624.10 57238.68 88888.00 2007-11-24 04:43:37.342 328 13267.12 624.10 57237.33 88888.00 2007-11-24 04:43:38.342 328 13267.64 624.47 57237.94 88888.00 2007-11-24 04:43:39.342 328 13267.51 624.59 57238.07 88888.00 2007-11-24 04:43:40.342 328 13267.64 624.47 57238.31 88888.00 2007-11-24 04:43:41.342 328 13268.42 624.10 57238.68 88888.00 2007-11-24 04:43:42.342 328 13267.51 624.10 57238.07 88888.00 2007-11-24 04:43:43.342 328 13267.77 623.98 57238.07 88888.00 2007-11-24 04:43:44.342 328 13267.51 624.22 57238.31 88888.00 2007-11-24 04:43:45.342 328 13268.29 624.10 57238.31 88888.00 2007-11-24 04:43:46.342 328 13267.38 624.22 57238.55 88888.00 2007-11-24 04:43:47.342 328 13268.68 624.35 57237.94 88888.00 2007-11-24 04:43:48.342 328 13268.03 624.47 57238.43 88888.00 2007-11-24 04:43:49.342 328 13267.51 624.47 57237.94 88888.00 2007-11-24 04:43:50.342 328 13268.29 624.35 57238.31 88888.00 2007-11-24 04:43:51.342 328 13268.16 624.47 57238.31 88888.00 2007-11-24 04:43:52.342 328 13267.90 624.35 57238.19 88888.00 2007-11-24 04:43:53.342 328 13268.03 624.59 57238.80 88888.00 2007-11-24 04:43:54.342 328 13268.29 624.35 57238.80 88888.00 2007-11-24 04:43:55.342 328 13267.77 624.35 57238.31 88888.00 2007-11-24 04:43:56.342 328 13267.77 624.84 57238.55 88888.00 2007-11-24 04:43:57.342 328 13267.64 624.10 57238.80 88888.00 2007-11-24 04:43:58.342 328 13267.77 625.34 57238.43 88888.00 2007-11-24 04:43:59.342 328 13267.90 624.35 57238.80 88888.00 2007-11-24 04:44:00.342 328 13267.64 624.84 57238.07 88888.00 2007-11-24 04:44:01.342 328 13268.03 624.72 57238.80 88888.00 2007-11-24 04:44:02.342 328 13267.51 624.97 57238.31 88888.00 2007-11-24 04:44:03.342 328 13268.03 625.59 57238.19 88888.00 2007-11-24 04:44:04.342 328 13268.42 624.59 57238.19 88888.00 2007-11-24 04:44:05.342 328 13268.29 624.97 57238.55 88888.00 2007-11-24 04:44:06.342 328 13267.38 625.21 57238.68 88888.00 2007-11-24 04:44:07.342 328 13267.38 624.47 57238.43 88888.00 2007-11-24 04:44:08.342 328 13268.29 624.35 57238.43 88888.00 2007-11-24 04:44:09.342 328 13268.55 624.97 57238.55 88888.00 2007-11-24 04:44:10.342 328 13268.42 625.21 57238.31 88888.00 2007-11-24 04:44:11.342 328 13267.77 624.97 57238.31 88888.00 2007-11-24 04:44:12.342 328 13268.03 625.46 57238.19 88888.00 2007-11-24 04:44:13.342 328 13267.64 625.46 57238.55 88888.00 2007-11-24 04:44:14.342 328 13267.77 625.09 57238.55 88888.00 2007-11-24 04:44:15.342 328 13267.77 625.71 57238.31 88888.00 2007-11-24 04:44:16.342 328 13268.16 625.46 57237.94 88888.00 2007-11-24 04:44:17.342 328 13268.29 625.21 57238.31 88888.00 2007-11-24 04:44:18.342 328 13268.03 624.84 57238.31 88888.00 2007-11-24 04:44:19.342 328 13268.42 625.71 57238.43 88888.00 2007-11-24 04:44:20.342 328 13268.16 625.46 57237.94 88888.00 2007-11-24 04:44:21.342 328 13268.03 625.83 57238.68 88888.00 2007-11-24 04:44:22.342 328 13268.94 624.72 57238.31 88888.00 2007-11-24 04:44:23.342 328 13268.42 625.09 57238.43 88888.00 2007-11-24 04:44:24.342 328 13268.03 624.97 57238.31 88888.00 2007-11-24 04:44:25.342 328 13268.55 625.96 57237.82 88888.00 2007-11-24 04:44:26.342 328 13267.90 625.09 57238.31 88888.00 2007-11-24 04:44:27.342 328 13268.42 625.34 57237.70 88888.00 2007-11-24 04:44:28.342 328 13268.81 625.09 57237.94 88888.00 2007-11-24 04:44:29.342 328 13268.81 625.21 57238.92 88888.00 2007-11-24 04:44:30.342 328 13268.42 625.09 57238.31 88888.00 2007-11-24 04:44:31.342 328 13268.16 624.97 57238.43 88888.00 2007-11-24 04:44:32.342 328 13268.94 625.34 57238.07 88888.00 2007-11-24 04:44:33.342 328 13268.55 625.59 57238.07 88888.00 2007-11-24 04:44:34.342 328 13268.42 624.59 57238.31 88888.00 2007-11-24 04:44:35.342 328 13268.03 624.84 57238.55 88888.00 2007-11-24 04:44:36.342 328 13269.33 624.84 57237.94 88888.00 2007-11-24 04:44:37.342 328 13269.20 624.97 57238.55 88888.00 2007-11-24 04:44:38.342 328 13268.55 625.46 57238.31 88888.00 2007-11-24 04:44:39.342 328 13268.94 625.59 57239.41 88888.00 2007-11-24 04:44:40.342 328 13268.94 624.84 57238.55 88888.00 2007-11-24 04:44:41.342 328 13268.81 624.97 57238.92 88888.00 2007-11-24 04:44:42.342 328 13268.81 624.59 57237.94 88888.00 2007-11-24 04:44:43.342 328 13269.07 624.84 57237.94 88888.00 2007-11-24 04:44:44.342 328 13268.81 625.34 57238.19 88888.00 2007-11-24 04:44:45.342 328 13268.81 625.09 57238.68 88888.00 2007-11-24 04:44:46.342 328 13268.68 625.09 57238.55 88888.00 2007-11-24 04:44:47.342 328 13268.55 625.83 57238.55 88888.00 2007-11-24 04:44:48.342 328 13268.03 625.09 57238.19 88888.00 2007-11-24 04:44:49.342 328 13268.81 625.09 57238.19 88888.00 2007-11-24 04:44:50.342 328 13268.68 625.34 57238.43 88888.00 2007-11-24 04:44:51.342 328 13268.16 625.96 57238.92 88888.00 2007-11-24 04:44:52.342 328 13268.42 624.97 57238.31 88888.00 2007-11-24 04:44:53.342 328 13268.68 624.72 57238.19 88888.00 2007-11-24 04:44:54.342 328 13268.29 625.09 57238.31 88888.00 2007-11-24 04:44:55.342 328 13269.07 624.97 57238.31 88888.00 2007-11-24 04:44:56.342 328 13268.81 624.84 57238.55 88888.00 2007-11-24 04:44:57.342 328 13268.16 625.09 57238.31 88888.00 2007-11-24 04:44:58.342 328 13268.68 625.21 57238.31 88888.00 2007-11-24 04:44:59.342 328 13267.25 624.22 57238.07 88888.00 2007-11-24 04:45:00.342 328 13267.77 624.59 57238.31 88888.00 2007-11-24 04:45:01.342 328 13267.77 624.59 57238.43 88888.00 2007-11-24 04:45:02.342 328 13268.94 624.97 57237.58 88888.00 2007-11-24 04:45:03.342 328 13267.90 625.09 57238.07 88888.00 2007-11-24 04:45:04.342 328 13268.03 625.21 57238.55 88888.00 2007-11-24 04:45:05.342 328 13267.90 624.72 57238.07 88888.00 2007-11-24 04:45:06.342 328 13268.29 624.59 57237.82 88888.00 2007-11-24 04:45:07.342 328 13268.68 624.97 57238.31 88888.00 2007-11-24 04:45:08.342 328 13268.03 625.34 57238.31 88888.00 2007-11-24 04:45:09.342 328 13267.51 624.47 57237.58 88888.00 2007-11-24 04:45:10.342 328 13267.77 624.35 57238.80 88888.00 2007-11-24 04:45:11.342 328 13268.16 624.72 57237.94 88888.00 2007-11-24 04:45:12.342 328 13268.03 625.09 57237.94 88888.00 2007-11-24 04:45:13.342 328 13268.16 624.97 57238.55 88888.00 2007-11-24 04:45:14.342 328 13268.03 624.59 57238.07 88888.00 2007-11-24 04:45:15.342 328 13268.29 624.84 57238.19 88888.00 2007-11-24 04:45:16.342 328 13268.03 624.47 57237.82 88888.00 2007-11-24 04:45:17.342 328 13268.03 625.34 57238.43 88888.00 2007-11-24 04:45:18.342 328 13267.77 624.97 57237.82 88888.00 2007-11-24 04:45:19.342 328 13269.46 624.59 57237.82 88888.00 2007-11-24 04:45:20.342 328 13268.29 625.21 57237.82 88888.00 2007-11-24 04:45:21.342 328 13268.81 625.09 57237.70 88888.00 2007-11-24 04:45:22.342 328 13268.42 624.97 57238.43 88888.00 2007-11-24 04:45:23.342 328 13268.81 624.84 57237.70 88888.00 2007-11-24 04:45:24.342 328 13268.55 624.59 57238.55 88888.00 2007-11-24 04:45:25.342 328 13268.29 624.59 57238.31 88888.00 2007-11-24 04:45:26.342 328 13268.29 624.35 57238.19 88888.00 2007-11-24 04:45:27.342 328 13268.42 624.97 57238.19 88888.00 2007-11-24 04:45:28.342 328 13268.68 624.47 57237.33 88888.00 2007-11-24 04:45:29.342 328 13268.16 624.72 57237.58 88888.00 2007-11-24 04:45:30.342 328 13268.29 624.72 57238.19 88888.00 2007-11-24 04:45:31.342 328 13268.29 624.97 57238.43 88888.00 2007-11-24 04:45:32.342 328 13268.16 624.47 57238.07 88888.00 2007-11-24 04:45:33.342 328 13268.68 624.47 57238.43 88888.00 2007-11-24 04:45:34.342 328 13268.81 625.21 57238.43 88888.00 2007-11-24 04:45:35.342 328 13268.29 624.47 57238.07 88888.00 2007-11-24 04:45:36.342 328 13267.90 624.10 57237.82 88888.00 2007-11-24 04:45:37.342 328 13268.55 623.98 57237.82 88888.00 2007-11-24 04:45:38.342 328 13269.20 624.47 57238.55 88888.00 2007-11-24 04:45:39.342 328 13269.33 624.47 57238.55 88888.00 2007-11-24 04:45:40.342 328 13268.81 624.72 57237.70 88888.00 2007-11-24 04:45:41.342 328 13268.55 624.35 57238.43 88888.00 2007-11-24 04:45:42.342 328 13268.16 624.72 57237.94 88888.00 2007-11-24 04:45:43.342 328 13269.20 624.59 57237.94 88888.00 2007-11-24 04:45:44.342 328 13268.81 624.47 57237.58 88888.00 2007-11-24 04:45:45.342 328 13269.46 624.59 57237.94 88888.00 2007-11-24 04:45:46.342 328 13268.16 624.84 57237.70 88888.00 2007-11-24 04:45:47.342 328 13268.94 623.98 57237.94 88888.00 2007-11-24 04:45:48.342 328 13268.68 623.98 57237.82 88888.00 2007-11-24 04:45:49.342 328 13268.29 624.47 57238.31 88888.00 2007-11-24 04:45:50.342 328 13268.42 624.47 57237.58 88888.00 2007-11-24 04:45:51.342 328 13268.68 625.34 57237.94 88888.00 2007-11-24 04:45:52.342 328 13268.55 624.84 57238.19 88888.00 2007-11-24 04:45:53.342 328 13268.68 624.84 57238.07 88888.00 2007-11-24 04:45:54.342 328 13268.29 624.47 57238.07 88888.00 2007-11-24 04:45:55.342 328 13269.46 624.22 57237.70 88888.00 2007-11-24 04:45:56.342 328 13268.55 624.10 57238.31 88888.00 2007-11-24 04:45:57.342 328 13268.16 624.35 57238.19 88888.00 2007-11-24 04:45:58.342 328 13268.81 623.98 57238.19 88888.00 2007-11-24 04:45:59.342 328 13268.68 623.85 57238.43 88888.00 2007-11-24 04:46:00.342 328 13268.55 624.22 57238.80 88888.00 2007-11-24 04:46:01.342 328 13268.16 624.22 57238.31 88888.00 2007-11-24 04:46:02.342 328 13268.81 623.85 57237.94 88888.00 2007-11-24 04:46:03.342 328 13268.94 624.22 57237.33 88888.00 2007-11-24 04:46:04.342 328 13269.59 624.10 57237.70 88888.00 2007-11-24 04:46:05.342 328 13268.55 623.85 57238.80 88888.00 2007-11-24 04:46:06.342 328 13268.55 624.22 57238.43 88888.00 2007-11-24 04:46:07.342 328 13268.94 623.98 57237.82 88888.00 2007-11-24 04:46:08.342 328 13269.07 623.98 57237.70 88888.00 2007-11-24 04:46:09.342 328 13268.55 624.10 57238.31 88888.00 2007-11-24 04:46:10.342 328 13269.20 624.84 57238.19 88888.00 2007-11-24 04:46:11.342 328 13268.68 624.72 57237.82 88888.00 2007-11-24 04:46:12.342 328 13268.81 624.72 57238.92 88888.00 2007-11-24 04:46:13.342 328 13269.07 624.72 57238.07 88888.00 2007-11-24 04:46:14.342 328 13269.20 624.72 57238.55 88888.00 2007-11-24 04:46:15.342 328 13268.55 624.47 57238.31 88888.00 2007-11-24 04:46:16.342 328 13268.16 624.47 57238.31 88888.00 2007-11-24 04:46:17.342 328 13268.81 624.10 57238.43 88888.00 2007-11-24 04:46:18.342 328 13269.20 624.59 57238.55 88888.00 2007-11-24 04:46:19.342 328 13268.81 624.35 57238.07 88888.00 2007-11-24 04:46:20.342 328 13268.81 624.22 57238.31 88888.00 2007-11-24 04:46:21.342 328 13268.94 624.47 57238.31 88888.00 2007-11-24 04:46:22.342 328 13269.46 624.22 57237.70 88888.00 2007-11-24 04:46:23.342 328 13268.68 624.59 57237.82 88888.00 2007-11-24 04:46:24.342 328 13268.81 624.22 57238.19 88888.00 2007-11-24 04:46:25.342 328 13269.46 624.10 57238.80 88888.00 2007-11-24 04:46:26.342 328 13268.94 624.22 57238.31 88888.00 2007-11-24 04:46:27.342 328 13269.20 623.98 57238.68 88888.00 2007-11-24 04:46:28.342 328 13269.59 624.22 57238.55 88888.00 2007-11-24 04:46:29.342 328 13268.81 624.59 57238.43 88888.00 2007-11-24 04:46:30.342 328 13269.07 624.72 57238.55 88888.00 2007-11-24 04:46:31.342 328 13269.20 624.59 57238.19 88888.00 2007-11-24 04:46:32.342 328 13268.94 624.72 57238.92 88888.00 2007-11-24 04:46:33.342 328 13270.24 624.10 57237.82 88888.00 2007-11-24 04:46:34.342 328 13269.46 623.85 57238.68 88888.00 2007-11-24 04:46:35.342 328 13269.46 623.98 57238.43 88888.00 2007-11-24 04:46:36.342 328 13269.07 625.21 57238.43 88888.00 2007-11-24 04:46:37.342 328 13269.07 624.22 57238.80 88888.00 2007-11-24 04:46:38.342 328 13269.20 624.35 57237.58 88888.00 2007-11-24 04:46:39.342 328 13269.07 623.60 57237.82 88888.00 2007-11-24 04:46:40.342 328 13269.20 624.47 57238.19 88888.00 2007-11-24 04:46:41.342 328 13269.46 623.85 57238.31 88888.00 2007-11-24 04:46:42.342 328 13268.94 624.22 57238.43 88888.00 2007-11-24 04:46:43.342 328 13269.07 624.10 57237.82 88888.00 2007-11-24 04:46:44.342 328 13268.94 623.85 57238.31 88888.00 2007-11-24 04:46:45.342 328 13268.94 623.60 57238.07 88888.00 2007-11-24 04:46:46.342 328 13268.94 623.36 57237.94 88888.00 2007-11-24 04:46:47.342 328 13269.46 623.48 57238.43 88888.00 2007-11-24 04:46:48.342 328 13269.46 623.36 57238.55 88888.00 2007-11-24 04:46:49.342 328 13269.72 622.86 57237.82 88888.00 2007-11-24 04:46:50.342 328 13269.46 623.98 57237.94 88888.00 2007-11-24 04:46:51.342 328 13268.94 623.11 57238.19 88888.00 2007-11-24 04:46:52.342 328 13268.55 624.35 57237.82 88888.00 2007-11-24 04:46:53.342 328 13268.94 622.61 57237.82 88888.00 2007-11-24 04:46:54.342 328 13269.59 623.23 57238.07 88888.00 2007-11-24 04:46:55.342 328 13268.68 623.48 57238.55 88888.00 2007-11-24 04:46:56.342 328 13269.46 622.86 57238.55 88888.00 2007-11-24 04:46:57.342 328 13269.20 622.98 57237.94 88888.00 2007-11-24 04:46:58.342 328 13268.68 622.61 57238.07 88888.00 2007-11-24 04:46:59.342 328 13268.94 623.48 57237.82 88888.00 2007-11-24 04:47:00.342 328 13268.94 623.60 57237.58 88888.00 2007-11-24 04:47:01.342 328 13269.20 623.23 57237.45 88888.00 2007-11-24 04:47:02.342 328 13268.94 623.11 57237.94 88888.00 2007-11-24 04:47:03.342 328 13268.68 622.86 57237.70 88888.00 2007-11-24 04:47:04.342 328 13268.94 623.98 57237.70 88888.00 2007-11-24 04:47:05.342 328 13268.94 623.60 57238.07 88888.00 2007-11-24 04:47:06.342 328 13268.68 623.73 57237.58 88888.00 2007-11-24 04:47:07.342 328 13269.46 622.74 57237.82 88888.00 2007-11-24 04:47:08.342 328 13269.07 623.11 57237.33 88888.00 2007-11-24 04:47:09.342 328 13269.20 622.98 57237.94 88888.00 2007-11-24 04:47:10.342 328 13268.81 623.23 57238.43 88888.00 2007-11-24 04:47:11.342 328 13268.94 623.85 57237.82 88888.00 2007-11-24 04:47:12.342 328 13268.94 622.37 57237.94 88888.00 2007-11-24 04:47:13.342 328 13268.29 622.98 57237.94 88888.00 2007-11-24 04:47:14.342 328 13268.81 622.86 57238.19 88888.00 2007-11-24 04:47:15.342 328 13269.20 622.49 57237.82 88888.00 2007-11-24 04:47:16.342 328 13269.33 622.98 57238.31 88888.00 2007-11-24 04:47:17.342 328 13269.07 622.61 57237.70 88888.00 2007-11-24 04:47:18.342 328 13269.59 622.86 57237.33 88888.00 2007-11-24 04:47:19.342 328 13269.46 622.98 57237.58 88888.00 2007-11-24 04:47:20.342 328 13269.46 622.49 57237.70 88888.00 2007-11-24 04:47:21.342 328 13269.72 622.86 57237.82 88888.00 2007-11-24 04:47:22.342 328 13268.94 622.61 57238.07 88888.00 2007-11-24 04:47:23.342 328 13269.07 622.61 57237.94 88888.00 2007-11-24 04:47:24.342 328 13269.20 623.11 57237.58 88888.00 2007-11-24 04:47:25.342 328 13269.85 622.37 57238.31 88888.00 2007-11-24 04:47:26.342 328 13269.59 622.61 57237.70 88888.00 2007-11-24 04:47:27.342 328 13269.46 622.98 57237.33 88888.00 2007-11-24 04:47:28.342 328 13269.59 622.86 57237.70 88888.00 2007-11-24 04:47:29.342 328 13269.72 623.11 57237.82 88888.00 2007-11-24 04:47:30.342 328 13269.98 622.61 57237.58 88888.00 2007-11-24 04:47:31.342 328 13269.72 622.86 57237.94 88888.00 2007-11-24 04:47:32.342 328 13269.72 623.11 57238.43 88888.00 2007-11-24 04:47:33.342 328 13270.11 622.61 57237.58 88888.00 2007-11-24 04:47:34.342 328 13270.11 622.24 57238.31 88888.00 2007-11-24 04:47:35.342 328 13269.20 622.49 57238.07 88888.00 2007-11-24 04:47:36.342 328 13269.85 622.61 57237.33 88888.00 2007-11-24 04:47:37.342 328 13269.59 622.86 57237.94 88888.00 2007-11-24 04:47:38.342 328 13269.20 622.61 57237.94 88888.00 2007-11-24 04:47:39.342 328 13269.59 622.12 57238.19 88888.00 2007-11-24 04:47:40.342 328 13269.98 622.86 57237.82 88888.00 2007-11-24 04:47:41.342 328 13269.46 623.11 57237.58 88888.00 2007-11-24 04:47:42.342 328 13268.94 621.87 57238.19 88888.00 2007-11-24 04:47:43.342 328 13268.94 623.23 57237.82 88888.00 2007-11-24 04:47:44.342 328 13269.98 622.37 57237.82 88888.00 2007-11-24 04:47:45.342 328 13268.68 622.61 57238.80 88888.00 2007-11-24 04:47:46.342 328 13268.55 622.24 57238.07 88888.00 2007-11-24 04:47:47.342 328 13269.33 622.49 57237.70 88888.00 2007-11-24 04:47:48.342 328 13269.33 622.37 57238.07 88888.00 2007-11-24 04:47:49.342 328 13269.07 623.60 57238.07 88888.00 2007-11-24 04:47:50.342 328 13269.20 622.49 57238.55 88888.00 2007-11-24 04:47:51.342 328 13269.72 621.87 57238.07 88888.00 2007-11-24 04:47:52.342 328 13269.20 622.37 57238.68 88888.00 2007-11-24 04:47:53.342 328 13269.33 622.37 57238.68 88888.00 2007-11-24 04:47:54.342 328 13269.59 622.24 57238.31 88888.00 2007-11-24 04:47:55.342 328 13269.72 622.24 57238.31 88888.00 2007-11-24 04:47:56.342 328 13269.98 622.37 57237.58 88888.00 2007-11-24 04:47:57.342 328 13269.33 622.61 57238.55 88888.00 2007-11-24 04:47:58.342 328 13269.20 622.49 57238.31 88888.00 2007-11-24 04:47:59.342 328 13270.11 622.49 57238.19 88888.00 2007-11-24 04:48:00.342 328 13269.85 622.49 57238.31 88888.00 2007-11-24 04:48:01.342 328 13269.98 622.86 57238.31 88888.00 2007-11-24 04:48:02.342 328 13269.85 622.74 57238.19 88888.00 2007-11-24 04:48:03.342 328 13269.72 622.24 57238.31 88888.00 2007-11-24 04:48:04.342 328 13269.46 622.98 57238.92 88888.00 2007-11-24 04:48:05.342 328 13269.59 622.74 57238.92 88888.00 2007-11-24 04:48:06.342 328 13269.98 622.37 57238.07 88888.00 2007-11-24 04:48:07.342 328 13270.11 623.11 57237.94 88888.00 2007-11-24 04:48:08.342 328 13270.11 622.37 57238.31 88888.00 2007-11-24 04:48:09.342 328 13269.85 622.98 57238.31 88888.00 2007-11-24 04:48:10.342 328 13269.33 622.74 57238.19 88888.00 2007-11-24 04:48:11.342 328 13269.85 622.37 57237.94 88888.00 2007-11-24 04:48:12.342 328 13270.24 622.49 57237.94 88888.00 2007-11-24 04:48:13.342 328 13269.72 622.86 57238.80 88888.00 2007-11-24 04:48:14.342 328 13270.11 622.49 57237.94 88888.00 2007-11-24 04:48:15.342 328 13270.50 622.37 57238.43 88888.00 2007-11-24 04:48:16.342 328 13269.98 621.87 57238.07 88888.00 2007-11-24 04:48:17.342 328 13270.50 622.12 57238.68 88888.00 2007-11-24 04:48:18.342 328 13269.98 621.99 57238.07 88888.00 2007-11-24 04:48:19.342 328 13270.62 622.74 57238.19 88888.00 2007-11-24 04:48:20.342 328 13270.11 622.12 57238.55 88888.00 2007-11-24 04:48:21.342 328 13269.98 622.61 57237.94 88888.00 2007-11-24 04:48:22.342 328 13270.24 622.49 57239.04 88888.00 2007-11-24 04:48:23.342 328 13269.59 622.37 57237.94 88888.00 2007-11-24 04:48:24.342 328 13271.14 622.61 57238.19 88888.00 2007-11-24 04:48:25.342 328 13269.72 622.24 57238.43 88888.00 2007-11-24 04:48:26.342 328 13270.24 621.99 57238.07 88888.00 2007-11-24 04:48:27.342 328 13270.11 622.37 57237.70 88888.00 2007-11-24 04:48:28.342 328 13270.75 622.37 57237.82 88888.00 2007-11-24 04:48:29.342 328 13270.24 622.24 57238.07 88888.00 2007-11-24 04:48:30.342 328 13269.72 622.37 57238.07 88888.00 2007-11-24 04:48:31.342 328 13269.72 621.87 57238.55 88888.00 2007-11-24 04:48:32.342 328 13270.62 622.49 57238.55 88888.00 2007-11-24 04:48:33.342 328 13269.72 621.99 57237.94 88888.00 2007-11-24 04:48:34.342 328 13269.20 622.24 57237.94 88888.00 2007-11-24 04:48:35.342 328 13269.20 621.87 57237.94 88888.00 2007-11-24 04:48:36.342 328 13269.72 621.50 57238.19 88888.00 2007-11-24 04:48:37.342 328 13269.98 621.99 57238.07 88888.00 2007-11-24 04:48:38.342 328 13270.24 621.75 57238.80 88888.00 2007-11-24 04:48:39.342 328 13269.46 621.50 57238.43 88888.00 2007-11-24 04:48:40.342 328 13269.85 622.37 57238.55 88888.00 2007-11-24 04:48:41.342 328 13269.72 621.50 57238.55 88888.00 2007-11-24 04:48:42.342 328 13269.20 621.25 57237.82 88888.00 2007-11-24 04:48:43.342 328 13269.20 621.75 57237.70 88888.00 2007-11-24 04:48:44.342 328 13268.55 621.75 57238.19 88888.00 2007-11-24 04:48:45.342 328 13270.24 621.25 57238.31 88888.00 2007-11-24 04:48:46.342 328 13269.46 621.50 57237.58 88888.00 2007-11-24 04:48:47.342 328 13268.94 621.13 57237.45 88888.00 2007-11-24 04:48:48.342 328 13269.07 621.62 57238.19 88888.00 2007-11-24 04:48:49.342 328 13269.72 621.13 57237.21 88888.00 2007-11-24 04:48:50.342 328 13269.85 621.50 57237.45 88888.00 2007-11-24 04:48:51.342 328 13269.20 621.37 57237.45 88888.00 2007-11-24 04:48:52.342 328 13269.33 621.00 57237.82 88888.00 2007-11-24 04:48:53.342 328 13269.20 621.37 57237.94 88888.00 2007-11-24 04:48:54.342 328 13269.85 620.88 57237.58 88888.00 2007-11-24 04:48:55.342 328 13269.46 620.51 57237.45 88888.00 2007-11-24 04:48:56.342 328 13268.68 621.00 57237.45 88888.00 2007-11-24 04:48:57.342 328 13269.72 621.00 57237.45 88888.00 2007-11-24 04:48:58.342 328 13269.85 620.76 57237.94 88888.00 2007-11-24 04:48:59.342 328 13269.85 621.00 57236.96 88888.00 2007-11-24 04:49:00.342 328 13270.11 621.00 57237.94 88888.00 2007-11-24 04:49:01.342 328 13269.59 621.00 57237.70 88888.00 2007-11-24 04:49:02.342 328 13268.94 620.88 57237.21 88888.00 2007-11-24 04:49:03.342 328 13269.72 620.51 57237.45 88888.00 2007-11-24 04:49:04.342 328 13269.46 620.14 57237.21 88888.00 2007-11-24 04:49:05.342 328 13269.46 621.37 57237.58 88888.00 2007-11-24 04:49:06.342 328 13269.72 620.76 57237.33 88888.00 2007-11-24 04:49:07.342 328 13269.33 620.51 57236.60 88888.00 2007-11-24 04:49:08.342 328 13270.24 621.62 57237.58 88888.00 2007-11-24 04:49:09.342 328 13269.72 620.38 57237.21 88888.00 2007-11-24 04:49:10.342 328 13270.11 620.01 57236.96 88888.00 2007-11-24 04:49:11.342 328 13269.33 620.51 57236.84 88888.00 2007-11-24 04:49:12.342 328 13269.98 620.38 57237.33 88888.00 2007-11-24 04:49:13.342 328 13268.94 620.76 57237.33 88888.00 2007-11-24 04:49:14.342 328 13268.94 620.76 57236.96 88888.00 2007-11-24 04:49:15.342 328 13270.11 621.13 57237.94 88888.00 2007-11-24 04:49:16.342 328 13269.72 620.76 57237.45 88888.00 2007-11-24 04:49:17.342 328 13269.72 620.63 57237.70 88888.00 2007-11-24 04:49:18.342 328 13269.59 620.26 57237.21 88888.00 2007-11-24 04:49:19.342 328 13269.72 621.13 57237.33 88888.00 2007-11-24 04:49:20.342 328 13269.46 620.01 57237.45 88888.00 2007-11-24 04:49:21.342 328 13269.46 620.88 57237.94 88888.00 2007-11-24 04:49:22.342 328 13269.72 620.14 57237.45 88888.00 2007-11-24 04:49:23.342 328 13269.46 620.63 57237.82 88888.00 2007-11-24 04:49:24.342 328 13269.59 620.63 57237.33 88888.00 2007-11-24 04:49:25.342 328 13268.94 620.88 57237.33 88888.00 2007-11-24 04:49:26.342 328 13268.94 620.14 57236.96 88888.00 2007-11-24 04:49:27.342 328 13269.07 620.26 57238.19 88888.00 2007-11-24 04:49:28.342 328 13269.46 620.01 57236.84 88888.00 2007-11-24 04:49:29.342 328 13268.81 620.88 57237.21 88888.00 2007-11-24 04:49:30.342 328 13269.46 620.38 57237.09 88888.00 2007-11-24 04:49:31.342 328 13269.33 620.88 57237.21 88888.00 2007-11-24 04:49:32.342 328 13269.46 620.63 57237.45 88888.00 2007-11-24 04:49:33.342 328 13269.20 620.76 57238.07 88888.00 2007-11-24 04:49:34.342 328 13268.94 620.38 57238.19 88888.00 2007-11-24 04:49:35.342 328 13268.94 620.51 57237.82 88888.00 2007-11-24 04:49:36.342 328 13269.98 620.76 57237.58 88888.00 2007-11-24 04:49:37.342 328 13269.46 620.76 57237.82 88888.00 2007-11-24 04:49:38.342 328 13269.98 620.63 57237.09 88888.00 2007-11-24 04:49:39.342 328 13269.33 620.14 57237.21 88888.00 2007-11-24 04:49:40.342 328 13269.98 620.14 57237.33 88888.00 2007-11-24 04:49:41.342 328 13269.33 620.26 57237.58 88888.00 2007-11-24 04:49:42.342 328 13269.72 620.26 57237.70 88888.00 2007-11-24 04:49:43.342 328 13269.20 620.14 57238.07 88888.00 2007-11-24 04:49:44.342 328 13269.59 620.88 57237.45 88888.00 2007-11-24 04:49:45.342 328 13269.20 620.51 57237.21 88888.00 2007-11-24 04:49:46.342 328 13269.85 620.51 57237.58 88888.00 2007-11-24 04:49:47.342 328 13269.59 620.51 57237.94 88888.00 2007-11-24 04:49:48.342 328 13269.20 620.38 57237.21 88888.00 2007-11-24 04:49:49.342 328 13269.98 620.51 57237.09 88888.00 2007-11-24 04:49:50.342 328 13269.46 620.01 57237.21 88888.00 2007-11-24 04:49:51.342 328 13269.33 620.14 57236.96 88888.00 2007-11-24 04:49:52.342 328 13269.20 620.38 57238.07 88888.00 2007-11-24 04:49:53.342 328 13269.98 620.14 57237.58 88888.00 2007-11-24 04:49:54.342 328 13270.37 620.01 57236.96 88888.00 2007-11-24 04:49:55.342 328 13269.59 620.01 57237.33 88888.00 2007-11-24 04:49:56.342 328 13269.46 620.26 57236.96 88888.00 2007-11-24 04:49:57.342 328 13269.46 620.14 57236.96 88888.00 2007-11-24 04:49:58.342 328 13269.85 619.52 57237.82 88888.00 2007-11-24 04:49:59.342 328 13268.68 620.14 57237.33 88888.00 2007-11-24 04:50:00.342 328 13269.85 619.39 57237.09 88888.00 2007-11-24 04:50:01.342 328 13269.33 619.76 57237.94 88888.00 2007-11-24 04:50:02.342 328 13269.07 619.89 57237.09 88888.00 2007-11-24 04:50:03.342 328 13268.55 619.89 57237.21 88888.00 2007-11-24 04:50:04.342 328 13269.46 619.76 57236.96 88888.00 2007-11-24 04:50:05.342 328 13269.33 619.89 57237.09 88888.00 2007-11-24 04:50:06.342 328 13268.81 620.26 57237.33 88888.00 2007-11-24 04:50:07.342 328 13269.20 620.14 57237.70 88888.00 2007-11-24 04:50:08.342 328 13269.46 619.27 57237.33 88888.00 2007-11-24 04:50:09.342 328 13269.59 620.51 57237.33 88888.00 2007-11-24 04:50:10.342 328 13268.81 620.01 57237.21 88888.00 2007-11-24 04:50:11.342 328 13269.20 619.89 57238.07 88888.00 2007-11-24 04:50:12.342 328 13268.42 619.64 57237.21 88888.00 2007-11-24 04:50:13.342 328 13268.94 619.76 57237.09 88888.00 2007-11-24 04:50:14.342 328 13269.20 620.26 57236.96 88888.00 2007-11-24 04:50:15.342 328 13269.59 619.64 57237.82 88888.00 2007-11-24 04:50:16.342 328 13269.20 619.76 57237.45 88888.00 2007-11-24 04:50:17.342 328 13268.81 619.76 57237.45 88888.00 2007-11-24 04:50:18.342 328 13268.81 619.64 57237.33 88888.00 2007-11-24 04:50:19.342 328 13268.68 620.01 57237.82 88888.00 2007-11-24 04:50:20.342 328 13269.33 619.64 57236.84 88888.00 2007-11-24 04:50:21.342 328 13268.94 619.27 57237.33 88888.00 2007-11-24 04:50:22.342 328 13268.55 620.51 57237.58 88888.00 2007-11-24 04:50:23.342 328 13269.46 619.64 57237.45 88888.00 2007-11-24 04:50:24.342 328 13268.94 619.76 57237.09 88888.00 2007-11-24 04:50:25.342 328 13268.94 619.76 57237.33 88888.00 2007-11-24 04:50:26.342 328 13268.81 619.76 57237.45 88888.00 2007-11-24 04:50:27.342 328 13269.33 619.76 57237.33 88888.00 2007-11-24 04:50:28.342 328 13268.55 619.89 57237.09 88888.00 2007-11-24 04:50:29.342 328 13268.42 619.52 57237.33 88888.00 2007-11-24 04:50:30.342 328 13268.81 619.89 57236.72 88888.00 2007-11-24 04:50:31.342 328 13268.42 619.76 57236.84 88888.00 2007-11-24 04:50:32.342 328 13268.42 619.27 57237.21 88888.00 2007-11-24 04:50:33.342 328 13268.68 619.52 57236.84 88888.00 2007-11-24 04:50:34.342 328 13268.55 619.39 57237.21 88888.00 2007-11-24 04:50:35.342 328 13268.55 619.39 57236.48 88888.00 2007-11-24 04:50:36.342 328 13268.29 619.64 57237.21 88888.00 2007-11-24 04:50:37.342 328 13268.55 619.02 57237.58 88888.00 2007-11-24 04:50:38.341 328 13268.55 619.52 57237.45 88888.00 2007-11-24 04:50:39.341 328 13268.42 619.76 57237.21 88888.00 2007-11-24 04:50:40.341 328 13268.68 619.15 57236.96 88888.00 2007-11-24 04:50:41.341 328 13268.42 618.90 57237.21 88888.00 2007-11-24 04:50:42.341 328 13268.68 619.27 57236.60 88888.00 2007-11-24 04:50:43.341 328 13269.33 618.90 57237.58 88888.00 2007-11-24 04:50:44.341 328 13268.81 619.39 57237.58 88888.00 2007-11-24 04:50:45.341 328 13268.81 618.65 57236.96 88888.00 2007-11-24 04:50:46.341 328 13268.42 619.39 57236.96 88888.00 2007-11-24 04:50:47.341 328 13269.59 619.15 57236.72 88888.00 2007-11-24 04:50:48.341 328 13268.68 618.90 57236.84 88888.00 2007-11-24 04:50:49.341 328 13268.29 618.65 57236.72 88888.00 2007-11-24 04:50:50.341 328 13268.42 618.65 57236.96 88888.00 2007-11-24 04:50:51.341 328 13268.29 618.65 57237.21 88888.00 2007-11-24 04:50:52.341 328 13268.03 619.15 57237.09 88888.00 2007-11-24 04:50:53.341 328 13268.42 618.53 57236.84 88888.00 2007-11-24 04:50:54.341 328 13268.68 618.77 57236.84 88888.00 2007-11-24 04:50:55.341 328 13268.68 618.90 57237.09 88888.00 2007-11-24 04:50:56.341 328 13269.07 618.53 57236.72 88888.00 2007-11-24 04:50:57.341 328 13268.55 618.77 57236.84 88888.00 2007-11-24 04:50:58.341 328 13268.55 618.65 57237.09 88888.00 2007-11-24 04:50:59.341 328 13269.33 618.65 57236.60 88888.00 2007-11-24 04:51:00.341 328 13268.42 618.53 57236.72 88888.00 2007-11-24 04:51:01.341 328 13268.29 618.90 57236.96 88888.00 2007-11-24 04:51:02.341 328 13269.33 618.15 57236.84 88888.00 2007-11-24 04:51:03.341 328 13268.68 618.53 57236.72 88888.00 2007-11-24 04:51:04.341 328 13268.68 618.03 57236.48 88888.00 2007-11-24 04:51:05.341 328 13269.20 618.65 57237.45 88888.00 2007-11-24 04:51:06.341 328 13268.29 618.65 57237.70 88888.00 2007-11-24 04:51:07.341 328 13268.42 619.02 57236.60 88888.00 2007-11-24 04:51:08.341 328 13268.55 618.40 57236.96 88888.00 2007-11-24 04:51:09.341 328 13268.55 618.53 57237.09 88888.00 2007-11-24 04:51:10.341 328 13268.94 618.40 57236.48 88888.00 2007-11-24 04:51:11.341 328 13268.29 618.53 57237.09 88888.00 2007-11-24 04:51:12.341 328 13268.42 618.28 57236.60 88888.00 2007-11-24 04:51:13.341 328 13268.55 618.65 57236.11 88888.00 2007-11-24 04:51:14.341 328 13268.03 618.40 57237.58 88888.00 2007-11-24 04:51:15.341 328 13268.29 617.66 57236.72 88888.00 2007-11-24 04:51:16.341 328 13268.94 618.53 57237.09 88888.00 2007-11-24 04:51:17.341 328 13269.07 618.53 57236.96 88888.00 2007-11-24 04:51:18.341 328 13268.16 618.65 57236.96 88888.00 2007-11-24 04:51:19.341 328 13269.07 618.77 57236.48 88888.00 2007-11-24 04:51:20.341 328 13268.03 618.53 57237.09 88888.00 2007-11-24 04:51:21.341 328 13268.42 619.39 57237.58 88888.00 2007-11-24 04:51:22.341 328 13268.55 618.53 57237.09 88888.00 2007-11-24 04:51:23.341 328 13268.42 618.53 57237.45 88888.00 2007-11-24 04:51:24.341 328 13268.29 618.15 57236.96 88888.00 2007-11-24 04:51:25.341 328 13268.16 618.15 57237.45 88888.00 2007-11-24 04:51:26.341 328 13269.07 618.77 57237.09 88888.00 2007-11-24 04:51:27.341 328 13268.16 618.40 57237.09 88888.00 2007-11-24 04:51:28.341 328 13268.42 618.03 57236.36 88888.00 2007-11-24 04:51:29.341 328 13268.42 618.28 57236.96 88888.00 2007-11-24 04:51:30.341 328 13269.07 618.53 57236.36 88888.00 2007-11-24 04:51:31.341 328 13267.64 618.03 57236.72 88888.00 2007-11-24 04:51:32.341 328 13268.16 618.28 57236.72 88888.00 2007-11-24 04:51:33.341 328 13268.29 618.28 57236.60 88888.00 2007-11-24 04:51:34.341 328 13268.03 618.28 57237.09 88888.00 2007-11-24 04:51:35.341 328 13268.16 618.03 57236.60 88888.00 2007-11-24 04:51:36.341 328 13267.64 617.91 57236.48 88888.00 2007-11-24 04:51:37.341 328 13268.16 618.65 57236.84 88888.00 2007-11-24 04:51:38.341 328 13268.55 618.03 57237.33 88888.00 2007-11-24 04:51:39.341 328 13267.77 618.15 57236.84 88888.00 2007-11-24 04:51:40.341 328 13267.64 618.15 57236.60 88888.00 2007-11-24 04:51:41.341 328 13268.03 618.40 57235.99 88888.00 2007-11-24 04:51:42.341 328 13267.77 618.40 57237.33 88888.00 2007-11-24 04:51:43.341 328 13268.29 618.77 57236.96 88888.00 2007-11-24 04:51:44.341 328 13268.03 618.28 57236.84 88888.00 2007-11-24 04:51:45.341 328 13267.12 618.53 57236.84 88888.00 2007-11-24 04:51:46.341 328 13268.55 618.03 57236.84 88888.00 2007-11-24 04:51:47.341 328 13267.51 618.53 57236.72 88888.00 2007-11-24 04:51:48.341 328 13268.16 618.28 57237.09 88888.00 2007-11-24 04:51:49.341 328 13268.29 618.28 57236.84 88888.00 2007-11-24 04:51:50.341 328 13267.90 618.77 57236.48 88888.00 2007-11-24 04:51:51.341 328 13268.16 618.03 57236.36 88888.00 2007-11-24 04:51:52.341 328 13268.29 618.90 57236.60 88888.00 2007-11-24 04:51:53.341 328 13268.81 618.15 57236.60 88888.00 2007-11-24 04:51:54.341 328 13268.16 618.90 57236.96 88888.00 2007-11-24 04:51:55.341 328 13268.81 618.65 57236.84 88888.00 2007-11-24 04:51:56.341 328 13268.16 618.65 57236.72 88888.00 2007-11-24 04:51:57.341 328 13267.64 619.15 57236.96 88888.00 2007-11-24 04:51:58.341 328 13268.42 619.39 57236.48 88888.00 2007-11-24 04:51:59.341 328 13268.42 619.27 57237.09 88888.00 2007-11-24 04:52:00.341 328 13268.03 618.53 57237.21 88888.00 2007-11-24 04:52:01.341 328 13268.55 618.03 57236.96 88888.00 2007-11-24 04:52:02.341 328 13268.16 619.39 57236.60 88888.00 2007-11-24 04:52:03.341 328 13267.90 618.15 57236.36 88888.00 2007-11-24 04:52:04.341 328 13268.55 618.53 57236.84 88888.00 2007-11-24 04:52:05.341 328 13268.16 619.27 57237.45 88888.00 2007-11-24 04:52:06.341 328 13268.94 619.02 57236.96 88888.00 2007-11-24 04:52:07.341 328 13268.42 618.65 57236.60 88888.00 2007-11-24 04:52:08.341 328 13267.90 619.15 57236.72 88888.00 2007-11-24 04:52:09.341 328 13268.55 619.02 57236.96 88888.00 2007-11-24 04:52:10.341 328 13268.29 618.90 57236.48 88888.00 2007-11-24 04:52:11.341 328 13268.68 618.77 57237.21 88888.00 2007-11-24 04:52:12.341 328 13268.16 618.90 57237.21 88888.00 2007-11-24 04:52:13.341 328 13268.16 619.15 57236.84 88888.00 2007-11-24 04:52:14.341 328 13268.03 618.15 57237.09 88888.00 2007-11-24 04:52:15.341 328 13268.16 618.77 57236.72 88888.00 2007-11-24 04:52:16.341 328 13268.55 618.65 57236.72 88888.00 2007-11-24 04:52:17.341 328 13268.16 618.65 57237.09 88888.00 2007-11-24 04:52:18.341 328 13267.90 619.02 57236.72 88888.00 2007-11-24 04:52:19.341 328 13267.77 618.03 57236.23 88888.00 2007-11-24 04:52:20.341 328 13268.16 618.65 57236.72 88888.00 2007-11-24 04:52:21.341 328 13267.25 619.15 57236.48 88888.00 2007-11-24 04:52:22.341 328 13267.90 618.65 57236.84 88888.00 2007-11-24 04:52:23.341 328 13268.29 618.28 57237.58 88888.00 2007-11-24 04:52:24.341 328 13267.25 619.15 57237.09 88888.00 2007-11-24 04:52:25.341 328 13268.16 619.64 57236.84 88888.00 2007-11-24 04:52:26.341 328 13268.42 619.15 57236.96 88888.00 2007-11-24 04:52:27.341 328 13268.03 618.40 57236.60 88888.00 2007-11-24 04:52:28.341 328 13267.51 619.02 57236.72 88888.00 2007-11-24 04:52:29.341 328 13267.25 618.77 57236.72 88888.00 2007-11-24 04:52:30.341 328 13267.90 618.53 57237.09 88888.00 2007-11-24 04:52:31.341 328 13268.55 619.15 57236.96 88888.00 2007-11-24 04:52:32.341 328 13267.90 618.65 57236.60 88888.00 2007-11-24 04:52:33.341 328 13268.16 618.65 57237.09 88888.00 2007-11-24 04:52:34.341 328 13267.51 618.15 57236.84 88888.00 2007-11-24 04:52:35.341 328 13268.03 618.53 57236.96 88888.00 2007-11-24 04:52:36.341 328 13268.03 618.28 57237.09 88888.00 2007-11-24 04:52:37.341 328 13267.38 618.65 57236.84 88888.00 2007-11-24 04:52:38.341 328 13267.12 619.02 57236.96 88888.00 2007-11-24 04:52:39.341 328 13268.03 618.65 57236.84 88888.00 2007-11-24 04:52:40.341 328 13267.51 618.65 57236.60 88888.00 2007-11-24 04:52:41.341 328 13267.77 618.77 57236.48 88888.00 2007-11-24 04:52:42.341 328 13268.29 618.77 57236.48 88888.00 2007-11-24 04:52:43.341 328 13267.77 617.91 57237.21 88888.00 2007-11-24 04:52:44.341 328 13268.03 618.65 57236.60 88888.00 2007-11-24 04:52:45.341 328 13267.64 618.03 57236.72 88888.00 2007-11-24 04:52:46.341 328 13267.77 618.40 57236.23 88888.00 2007-11-24 04:52:47.341 328 13268.16 618.53 57236.60 88888.00 2007-11-24 04:52:48.341 328 13268.03 618.65 57236.60 88888.00 2007-11-24 04:52:49.341 328 13267.77 618.15 57236.72 88888.00 2007-11-24 04:52:50.341 328 13268.03 618.53 57236.23 88888.00 2007-11-24 04:52:51.341 328 13267.90 618.77 57236.36 88888.00 2007-11-24 04:52:52.341 328 13268.42 618.15 57236.60 88888.00 2007-11-24 04:52:53.341 328 13267.90 618.03 57236.96 88888.00 2007-11-24 04:52:54.341 328 13268.03 618.40 57237.09 88888.00 2007-11-24 04:52:55.341 328 13268.03 618.53 57236.72 88888.00 2007-11-24 04:52:56.341 328 13268.42 618.77 57236.36 88888.00 2007-11-24 04:52:57.341 328 13267.51 618.40 57236.96 88888.00 2007-11-24 04:52:58.341 328 13267.38 618.40 57236.96 88888.00 2007-11-24 04:52:59.341 328 13268.03 618.90 57237.09 88888.00 2007-11-24 04:53:00.341 328 13268.03 618.90 57236.60 88888.00 2007-11-24 04:53:01.341 328 13267.77 618.15 57236.72 88888.00 2007-11-24 04:53:02.341 328 13268.81 618.28 57236.60 88888.00 2007-11-24 04:53:03.341 328 13268.29 618.15 57237.09 88888.00 2007-11-24 04:53:04.341 328 13268.03 618.28 57236.96 88888.00 2007-11-24 04:53:05.341 328 13267.77 618.40 57236.36 88888.00 2007-11-24 04:53:06.341 328 13268.94 618.03 57236.48 88888.00 2007-11-24 04:53:07.341 328 13268.29 617.78 57235.86 88888.00 2007-11-24 04:53:08.341 328 13268.29 618.28 57236.60 88888.00 2007-11-24 04:53:09.341 328 13268.29 618.40 57235.99 88888.00 2007-11-24 04:53:10.341 328 13267.90 618.03 57236.23 88888.00 2007-11-24 04:53:11.341 328 13267.90 618.03 57236.48 88888.00 2007-11-24 04:53:12.341 328 13268.29 617.91 57236.36 88888.00 2007-11-24 04:53:13.341 328 13267.90 617.78 57235.74 88888.00 2007-11-24 04:53:14.341 328 13268.55 617.54 57236.23 88888.00 2007-11-24 04:53:15.341 328 13267.90 618.15 57235.99 88888.00 2007-11-24 04:53:16.341 328 13267.12 618.03 57236.36 88888.00 2007-11-24 04:53:17.341 328 13268.03 618.03 57235.99 88888.00 2007-11-24 04:53:18.341 328 13268.03 618.15 57236.48 88888.00 2007-11-24 04:53:19.341 328 13267.51 617.66 57235.86 88888.00 2007-11-24 04:53:20.341 328 13268.16 618.40 57235.50 88888.00 2007-11-24 04:53:21.341 328 13268.03 617.54 57235.99 88888.00 2007-11-24 04:53:22.341 328 13268.16 618.53 57236.48 88888.00 2007-11-24 04:53:23.341 328 13267.64 618.15 57235.99 88888.00 2007-11-24 04:53:24.341 328 13268.16 617.78 57236.60 88888.00 2007-11-24 04:53:25.341 328 13267.12 618.03 57236.72 88888.00 2007-11-24 04:53:26.341 328 13267.77 617.91 57236.48 88888.00 2007-11-24 04:53:27.341 328 13267.90 618.28 57236.36 88888.00 2007-11-24 04:53:28.341 328 13267.51 618.40 57236.23 88888.00 2007-11-24 04:53:29.341 328 13267.12 618.28 57236.23 88888.00 2007-11-24 04:53:30.341 328 13267.38 618.28 57236.36 88888.00 2007-11-24 04:53:31.341 328 13267.64 618.03 57235.99 88888.00 2007-11-24 04:53:32.341 328 13267.90 618.03 57236.84 88888.00 2007-11-24 04:53:33.341 328 13267.64 618.15 57236.11 88888.00 2007-11-24 04:53:34.341 328 13267.51 618.28 57235.74 88888.00 2007-11-24 04:53:35.341 328 13267.90 618.90 57236.23 88888.00 2007-11-24 04:53:36.341 328 13267.64 618.03 57236.11 88888.00 2007-11-24 04:53:37.341 328 13268.29 618.40 57236.48 88888.00 2007-11-24 04:53:38.341 328 13268.16 618.90 57236.23 88888.00 2007-11-24 04:53:39.341 328 13267.77 618.40 57236.23 88888.00 2007-11-24 04:53:40.341 328 13268.16 618.65 57236.72 88888.00 2007-11-24 04:53:41.341 328 13268.16 618.40 57236.36 88888.00 2007-11-24 04:53:42.341 328 13268.29 618.28 57236.48 88888.00 2007-11-24 04:53:43.341 328 13267.25 618.28 57236.36 88888.00 2007-11-24 04:53:44.341 328 13267.25 618.28 57236.60 88888.00 2007-11-24 04:53:45.341 328 13267.51 618.90 57236.60 88888.00 2007-11-24 04:53:46.341 328 13267.51 619.02 57236.60 88888.00 2007-11-24 04:53:47.341 328 13267.12 618.53 57236.23 88888.00 2007-11-24 04:53:48.341 328 13267.77 618.53 57236.60 88888.00 2007-11-24 04:53:49.341 328 13267.90 618.90 57235.62 88888.00 2007-11-24 04:53:50.341 328 13268.03 618.77 57235.62 88888.00 2007-11-24 04:53:51.341 328 13268.68 618.40 57235.38 88888.00 2007-11-24 04:53:52.341 328 13267.77 618.28 57235.99 88888.00 2007-11-24 04:53:53.341 328 13267.77 618.90 57236.11 88888.00 2007-11-24 04:53:54.341 328 13267.77 618.90 57235.99 88888.00 2007-11-24 04:53:55.341 328 13267.77 618.40 57236.23 88888.00 2007-11-24 04:53:56.341 328 13267.38 618.53 57235.86 88888.00 2007-11-24 04:53:57.341 328 13267.90 618.77 57236.36 88888.00 2007-11-24 04:53:58.341 328 13267.51 619.15 57237.09 88888.00 2007-11-24 04:53:59.341 328 13267.38 618.65 57235.86 88888.00 2007-11-24 04:54:00.341 328 13268.03 619.15 57236.11 88888.00 2007-11-24 04:54:01.341 328 13267.64 619.02 57235.99 88888.00 2007-11-24 04:54:02.341 328 13267.90 618.40 57236.84 88888.00 2007-11-24 04:54:03.341 328 13268.16 618.77 57236.60 88888.00 2007-11-24 04:54:04.341 328 13268.16 619.27 57236.11 88888.00 2007-11-24 04:54:05.341 328 13267.77 618.53 57236.48 88888.00 2007-11-24 04:54:06.341 328 13267.64 618.90 57236.36 88888.00 2007-11-24 04:54:07.341 328 13268.03 618.40 57235.99 88888.00 2007-11-24 04:54:08.341 328 13267.77 618.77 57236.84 88888.00 2007-11-24 04:54:09.341 328 13267.90 618.53 57236.36 88888.00 2007-11-24 04:54:10.341 328 13267.51 618.90 57235.99 88888.00 2007-11-24 04:54:11.341 328 13268.55 618.77 57236.72 88888.00 2007-11-24 04:54:12.341 328 13268.16 618.15 57236.36 88888.00 2007-11-24 04:54:13.341 328 13267.38 618.90 57236.23 88888.00 2007-11-24 04:54:14.341 328 13268.55 618.77 57235.99 88888.00 2007-11-24 04:54:15.341 328 13268.29 618.40 57236.48 88888.00 2007-11-24 04:54:16.341 328 13267.90 619.39 57236.84 88888.00 2007-11-24 04:54:17.341 328 13267.51 618.28 57236.96 88888.00 2007-11-24 04:54:18.341 328 13268.03 618.53 57235.99 88888.00 2007-11-24 04:54:19.341 328 13267.77 618.40 57236.48 88888.00 2007-11-24 04:54:20.341 328 13268.68 618.65 57235.99 88888.00 2007-11-24 04:54:21.341 328 13268.16 619.02 57236.36 88888.00 2007-11-24 04:54:22.341 328 13267.51 618.77 57236.48 88888.00 2007-11-24 04:54:23.341 328 13268.55 618.77 57236.36 88888.00 2007-11-24 04:54:24.341 328 13267.90 618.53 57235.99 88888.00 2007-11-24 04:54:25.341 328 13267.64 618.28 57236.60 88888.00 2007-11-24 04:54:26.341 328 13267.64 617.78 57235.74 88888.00 2007-11-24 04:54:27.341 328 13267.64 618.65 57236.60 88888.00 2007-11-24 04:54:28.341 328 13267.12 618.77 57236.36 88888.00 2007-11-24 04:54:29.341 328 13267.90 618.40 57236.60 88888.00 2007-11-24 04:54:30.341 328 13267.51 618.15 57236.36 88888.00 2007-11-24 04:54:31.341 328 13267.64 618.77 57236.36 88888.00 2007-11-24 04:54:32.341 328 13266.86 619.02 57236.96 88888.00 2007-11-24 04:54:33.341 328 13267.77 618.65 57236.60 88888.00 2007-11-24 04:54:34.341 328 13268.16 619.52 57236.84 88888.00 2007-11-24 04:54:35.341 328 13266.86 618.53 57236.84 88888.00 2007-11-24 04:54:36.341 328 13268.16 618.77 57235.99 88888.00 2007-11-24 04:54:37.341 328 13267.64 619.15 57236.48 88888.00 2007-11-24 04:54:38.341 328 13267.12 619.02 57236.48 88888.00 2007-11-24 04:54:39.341 328 13267.38 618.90 57236.11 88888.00 2007-11-24 04:54:40.341 328 13267.12 619.02 57236.23 88888.00 2007-11-24 04:54:41.341 328 13267.64 619.52 57236.96 88888.00 2007-11-24 04:54:42.341 328 13267.51 619.15 57236.11 88888.00 2007-11-24 04:54:43.341 328 13267.51 619.15 57237.09 88888.00 2007-11-24 04:54:44.341 328 13267.12 618.65 57236.72 88888.00 2007-11-24 04:54:45.341 328 13267.38 619.52 57235.99 88888.00 2007-11-24 04:54:46.341 328 13267.77 619.15 57237.09 88888.00 2007-11-24 04:54:47.341 328 13267.38 619.52 57236.84 88888.00 2007-11-24 04:54:48.341 328 13267.64 618.65 57236.60 88888.00 2007-11-24 04:54:49.341 328 13266.60 618.77 57236.36 88888.00 2007-11-24 04:54:50.341 328 13267.90 619.27 57236.96 88888.00 2007-11-24 04:54:51.341 328 13267.25 618.53 57236.72 88888.00 2007-11-24 04:54:52.341 328 13267.90 619.39 57236.60 88888.00 2007-11-24 04:54:53.341 328 13267.38 619.39 57236.72 88888.00 2007-11-24 04:54:54.341 328 13267.25 618.40 57236.36 88888.00 2007-11-24 04:54:55.341 328 13267.90 619.27 57236.96 88888.00 2007-11-24 04:54:56.341 328 13267.64 619.15 57236.48 88888.00 2007-11-24 04:54:57.341 328 13267.77 618.90 57236.36 88888.00 2007-11-24 04:54:58.341 328 13267.64 619.52 57236.48 88888.00 2007-11-24 04:54:59.341 328 13267.38 619.15 57236.96 88888.00 2007-11-24 04:55:00.341 328 13267.38 619.15 57236.72 88888.00 2007-11-24 04:55:01.341 328 13267.64 618.65 57237.21 88888.00 2007-11-24 04:55:02.341 328 13268.29 618.65 57236.60 88888.00 2007-11-24 04:55:03.341 328 13268.03 619.27 57236.84 88888.00 2007-11-24 04:55:04.341 328 13267.38 618.90 57237.09 88888.00 2007-11-24 04:55:05.341 328 13267.51 619.27 57237.09 88888.00 2007-11-24 04:55:06.341 328 13267.77 619.27 57237.09 88888.00 2007-11-24 04:55:07.341 328 13267.64 618.77 57236.84 88888.00 2007-11-24 04:55:08.341 328 13267.64 619.39 57237.09 88888.00 2007-11-24 04:55:09.341 328 13267.64 619.52 57237.09 88888.00 2007-11-24 04:55:10.341 328 13268.03 619.64 57236.36 88888.00 2007-11-24 04:55:11.341 328 13267.90 619.64 57237.58 88888.00 2007-11-24 04:55:12.341 328 13267.90 619.15 57236.84 88888.00 2007-11-24 04:55:13.341 328 13268.03 619.15 57236.84 88888.00 2007-11-24 04:55:14.341 328 13267.77 619.27 57236.96 88888.00 2007-11-24 04:55:15.341 328 13267.90 619.02 57236.96 88888.00 2007-11-24 04:55:16.341 328 13267.77 618.65 57236.60 88888.00 2007-11-24 04:55:17.341 328 13268.16 619.39 57236.96 88888.00 2007-11-24 04:55:18.341 328 13268.16 619.15 57236.11 88888.00 2007-11-24 04:55:19.341 328 13267.90 618.53 57236.84 88888.00 2007-11-24 04:55:20.341 328 13267.51 618.40 57236.48 88888.00 2007-11-24 04:55:21.341 328 13267.51 619.27 57236.96 88888.00 2007-11-24 04:55:22.341 328 13267.51 619.15 57236.84 88888.00 2007-11-24 04:55:23.341 328 13267.38 619.52 57236.84 88888.00 2007-11-24 04:55:24.341 328 13267.90 619.15 57236.23 88888.00 2007-11-24 04:55:25.341 328 13268.29 618.90 57236.72 88888.00 2007-11-24 04:55:26.341 328 13268.03 619.15 57236.60 88888.00 2007-11-24 04:55:27.341 328 13267.25 619.27 57236.48 88888.00 2007-11-24 04:55:28.341 328 13267.12 619.02 57236.60 88888.00 2007-11-24 04:55:29.341 328 13267.77 618.77 57235.86 88888.00 2007-11-24 04:55:30.341 328 13267.64 619.02 57237.33 88888.00 2007-11-24 04:55:31.341 328 13267.25 618.65 57236.96 88888.00 2007-11-24 04:55:32.341 328 13267.51 618.90 57236.60 88888.00 2007-11-24 04:55:33.341 328 13267.51 618.28 57237.09 88888.00 2007-11-24 04:55:34.341 328 13267.25 619.52 57236.60 88888.00 2007-11-24 04:55:35.341 328 13266.60 618.90 57236.23 88888.00 2007-11-24 04:55:36.341 328 13267.12 618.77 57237.09 88888.00 2007-11-24 04:55:37.341 328 13267.25 618.77 57236.72 88888.00 2007-11-24 04:55:38.341 328 13266.73 619.15 57236.60 88888.00 2007-11-24 04:55:39.341 328 13266.73 618.65 57236.36 88888.00 2007-11-24 04:55:40.341 328 13266.21 619.52 57236.48 88888.00 2007-11-24 04:55:41.341 328 13266.34 619.27 57236.23 88888.00 2007-11-24 04:55:42.341 328 13266.86 618.90 57237.09 88888.00 2007-11-24 04:55:43.341 328 13266.86 619.27 57236.60 88888.00 2007-11-24 04:55:44.341 328 13266.47 618.77 57236.36 88888.00 2007-11-24 04:55:45.341 328 13266.86 619.52 57236.36 88888.00 2007-11-24 04:55:46.341 328 13266.73 619.02 57236.36 88888.00 2007-11-24 04:55:47.341 328 13265.69 618.53 57236.60 88888.00 2007-11-24 04:55:48.341 328 13266.21 618.90 57236.60 88888.00 2007-11-24 04:55:49.341 328 13266.34 619.02 57236.23 88888.00 2007-11-24 04:55:50.341 328 13266.08 618.90 57236.48 88888.00 2007-11-24 04:55:51.341 328 13266.08 619.52 57235.99 88888.00 2007-11-24 04:55:52.341 328 13265.69 619.39 57236.60 88888.00 2007-11-24 04:55:53.341 328 13266.34 618.90 57236.48 88888.00 2007-11-24 04:55:54.341 328 13265.82 619.02 57236.36 88888.00 2007-11-24 04:55:55.341 328 13265.95 618.77 57236.60 88888.00 2007-11-24 04:55:56.341 328 13266.47 619.64 57236.72 88888.00 2007-11-24 04:55:57.341 328 13265.82 618.77 57236.36 88888.00 2007-11-24 04:55:58.341 328 13266.73 619.15 57236.48 88888.00 2007-11-24 04:55:59.341 328 13265.95 619.02 57236.60 88888.00 2007-11-24 04:56:00.341 328 13265.43 618.77 57236.96 88888.00 2007-11-24 04:56:01.341 328 13265.69 619.15 57236.36 88888.00 2007-11-24 04:56:02.341 328 13265.95 619.27 57236.48 88888.00 2007-11-24 04:56:03.341 328 13266.86 619.02 57236.60 88888.00 2007-11-24 04:56:04.341 328 13265.56 619.52 57235.99 88888.00 2007-11-24 04:56:05.341 328 13266.21 619.39 57236.23 88888.00 2007-11-24 04:56:06.341 328 13266.34 619.64 57235.86 88888.00 2007-11-24 04:56:07.341 328 13266.47 619.27 57236.60 88888.00 2007-11-24 04:56:08.341 328 13266.73 619.15 57236.48 88888.00 2007-11-24 04:56:09.341 328 13266.60 619.39 57236.48 88888.00 2007-11-24 04:56:10.341 328 13265.82 619.27 57236.84 88888.00 2007-11-24 04:56:11.341 328 13265.69 618.90 57236.23 88888.00 2007-11-24 04:56:12.341 328 13265.56 619.89 57236.60 88888.00 2007-11-24 04:56:13.341 328 13266.21 619.89 57235.99 88888.00 2007-11-24 04:56:14.341 328 13266.21 619.27 57235.99 88888.00 2007-11-24 04:56:15.341 328 13266.21 618.90 57236.36 88888.00 2007-11-24 04:56:16.341 328 13266.21 619.39 57236.48 88888.00 2007-11-24 04:56:17.341 328 13265.69 619.52 57236.60 88888.00 2007-11-24 04:56:18.341 328 13266.08 619.15 57236.36 88888.00 2007-11-24 04:56:19.341 328 13265.43 619.39 57236.48 88888.00 2007-11-24 04:56:20.341 328 13265.30 619.02 57236.60 88888.00 2007-11-24 04:56:21.341 328 13266.47 619.15 57235.74 88888.00 2007-11-24 04:56:22.341 328 13265.95 619.02 57236.48 88888.00 2007-11-24 04:56:23.341 328 13266.08 618.90 57236.48 88888.00 2007-11-24 04:56:24.341 328 13266.08 618.77 57235.50 88888.00 2007-11-24 04:56:25.341 328 13266.08 619.15 57236.36 88888.00 2007-11-24 04:56:26.341 328 13265.69 619.52 57236.48 88888.00 2007-11-24 04:56:27.341 328 13265.69 618.53 57235.99 88888.00 2007-11-24 04:56:28.341 328 13265.95 619.27 57236.84 88888.00 2007-11-24 04:56:29.341 328 13265.95 618.77 57236.48 88888.00 2007-11-24 04:56:30.341 328 13265.69 619.02 57235.74 88888.00 2007-11-24 04:56:31.341 328 13266.08 619.02 57236.36 88888.00 2007-11-24 04:56:32.341 328 13265.43 620.26 57236.11 88888.00 2007-11-24 04:56:33.341 328 13265.82 619.76 57236.36 88888.00 2007-11-24 04:56:34.341 328 13265.69 619.64 57236.11 88888.00 2007-11-24 04:56:35.341 328 13266.08 618.90 57236.11 88888.00 2007-11-24 04:56:36.341 328 13266.08 619.89 57236.60 88888.00 2007-11-24 04:56:37.341 328 13266.47 619.64 57236.36 88888.00 2007-11-24 04:56:38.341 328 13265.30 620.26 57236.36 88888.00 2007-11-24 04:56:39.341 328 13266.21 619.27 57236.36 88888.00 2007-11-24 04:56:40.341 328 13265.69 619.89 57236.84 88888.00 2007-11-24 04:56:41.341 328 13265.95 619.89 57236.11 88888.00 2007-11-24 04:56:42.341 328 13265.82 619.39 57236.60 88888.00 2007-11-24 04:56:43.341 328 13265.95 620.14 57236.36 88888.00 2007-11-24 04:56:44.341 328 13266.08 619.76 57236.48 88888.00 2007-11-24 04:56:45.341 328 13265.69 620.38 57235.99 88888.00 2007-11-24 04:56:46.341 328 13265.69 620.14 57236.36 88888.00 2007-11-24 04:56:47.341 328 13266.47 620.26 57236.48 88888.00 2007-11-24 04:56:48.341 328 13265.95 620.38 57237.33 88888.00 2007-11-24 04:56:49.341 328 13265.56 620.38 57236.96 88888.00 2007-11-24 04:56:50.341 328 13265.82 620.38 57236.60 88888.00 2007-11-24 04:56:51.341 328 13265.95 620.38 57235.74 88888.00 2007-11-24 04:56:52.341 328 13265.43 620.88 57236.23 88888.00 2007-11-24 04:56:53.341 328 13264.78 620.14 57236.23 88888.00 2007-11-24 04:56:54.341 328 13265.17 620.63 57236.60 88888.00 2007-11-24 04:56:55.341 328 13265.69 620.01 57235.86 88888.00 2007-11-24 04:56:56.341 328 13265.82 620.14 57236.72 88888.00 2007-11-24 04:56:57.341 328 13265.56 620.14 57235.99 88888.00 2007-11-24 04:56:58.341 328 13265.43 620.51 57236.48 88888.00 2007-11-24 04:56:59.341 328 13265.56 620.51 57235.99 88888.00 2007-11-24 04:57:00.341 328 13265.43 620.51 57236.96 88888.00 2007-11-24 04:57:01.341 328 13265.17 620.38 57237.21 88888.00 2007-11-24 04:57:02.341 328 13265.30 620.01 57236.60 88888.00 2007-11-24 04:57:03.341 328 13265.04 620.76 57236.60 88888.00 2007-11-24 04:57:04.341 328 13265.43 620.26 57236.60 88888.00 2007-11-24 04:57:05.341 328 13264.91 620.51 57236.23 88888.00 2007-11-24 04:57:06.341 328 13265.56 620.51 57236.72 88888.00 2007-11-24 04:57:07.341 328 13265.30 620.76 57236.84 88888.00 2007-11-24 04:57:08.341 328 13265.30 620.26 57236.84 88888.00 2007-11-24 04:57:09.341 328 13265.95 620.51 57236.84 88888.00 2007-11-24 04:57:10.341 328 13264.91 620.51 57236.11 88888.00 2007-11-24 04:57:11.341 328 13265.30 620.01 57236.11 88888.00 2007-11-24 04:57:12.341 328 13265.56 620.76 57236.72 88888.00 2007-11-24 04:57:13.341 328 13264.65 620.38 57236.60 88888.00 2007-11-24 04:57:14.341 328 13265.43 620.51 57236.23 88888.00 2007-11-24 04:57:15.341 328 13265.30 620.26 57236.23 88888.00 2007-11-24 04:57:16.341 328 13265.69 620.38 57236.84 88888.00 2007-11-24 04:57:17.341 328 13265.69 620.51 57236.84 88888.00 2007-11-24 04:57:18.341 328 13266.08 620.76 57236.11 88888.00 2007-11-24 04:57:19.341 328 13265.95 620.26 57236.60 88888.00 2007-11-24 04:57:20.341 328 13265.04 621.00 57236.48 88888.00 2007-11-24 04:57:21.341 328 13266.08 620.26 57236.96 88888.00 2007-11-24 04:57:22.341 328 13265.69 620.26 57236.23 88888.00 2007-11-24 04:57:23.341 328 13265.17 620.51 57236.72 88888.00 2007-11-24 04:57:24.341 328 13265.95 619.39 57236.36 88888.00 2007-11-24 04:57:25.341 328 13265.95 620.76 57236.60 88888.00 2007-11-24 04:57:26.341 328 13265.69 620.26 57236.36 88888.00 2007-11-24 04:57:27.341 328 13265.69 620.76 57237.70 88888.00 2007-11-24 04:57:28.341 328 13265.30 620.14 57236.60 88888.00 2007-11-24 04:57:29.341 328 13266.08 619.76 57236.60 88888.00 2007-11-24 04:57:30.341 328 13265.17 620.26 57236.23 88888.00 2007-11-24 04:57:31.341 328 13265.69 620.88 57236.60 88888.00 2007-11-24 04:57:32.341 328 13265.82 620.51 57236.96 88888.00 2007-11-24 04:57:33.341 328 13266.08 620.51 57236.72 88888.00 2007-11-24 04:57:34.341 328 13265.30 620.01 57236.48 88888.00 2007-11-24 04:57:35.341 328 13266.21 620.38 57236.84 88888.00 2007-11-24 04:57:36.341 328 13265.69 620.26 57236.11 88888.00 2007-11-24 04:57:37.341 328 13265.30 620.76 57236.72 88888.00 2007-11-24 04:57:38.341 328 13265.69 620.26 57236.48 88888.00 2007-11-24 04:57:39.341 328 13265.43 619.64 57236.36 88888.00 2007-11-24 04:57:40.341 328 13265.17 620.26 57236.48 88888.00 2007-11-24 04:57:41.341 328 13265.56 620.14 57236.60 88888.00 2007-11-24 04:57:42.341 328 13265.95 619.52 57236.23 88888.00 2007-11-24 04:57:43.341 328 13264.91 620.38 57235.86 88888.00 2007-11-24 04:57:44.341 328 13265.17 620.88 57236.96 88888.00 2007-11-24 04:57:45.341 328 13265.43 619.76 57235.62 88888.00 2007-11-24 04:57:46.341 328 13264.78 620.14 57236.48 88888.00 2007-11-24 04:57:47.341 328 13265.30 620.26 57236.60 88888.00 2007-11-24 04:57:48.341 328 13265.30 620.14 57236.60 88888.00 2007-11-24 04:57:49.341 328 13265.95 620.01 57237.45 88888.00 2007-11-24 04:57:50.341 328 13265.04 620.26 57237.21 88888.00 2007-11-24 04:57:51.341 328 13265.82 621.13 57236.48 88888.00 2007-11-24 04:57:52.341 328 13265.30 620.63 57236.60 88888.00 2007-11-24 04:57:53.341 328 13265.82 620.76 57236.60 88888.00 2007-11-24 04:57:54.341 328 13265.56 620.76 57236.60 88888.00 2007-11-24 04:57:55.341 328 13265.56 620.26 57236.36 88888.00 2007-11-24 04:57:56.341 328 13265.30 620.51 57236.84 88888.00 2007-11-24 04:57:57.341 328 13265.56 620.26 57236.96 88888.00 2007-11-24 04:57:58.341 328 13265.56 620.38 57237.21 88888.00 2007-11-24 04:57:59.341 328 13266.73 620.14 57237.58 88888.00 2007-11-24 04:58:00.341 328 13265.95 620.38 57237.09 88888.00 2007-11-24 04:58:01.341 328 13265.17 621.00 57237.09 88888.00 2007-11-24 04:58:02.341 328 13265.82 620.63 57237.21 88888.00 2007-11-24 04:58:03.341 328 13265.95 620.38 57237.45 88888.00 2007-11-24 04:58:04.341 328 13266.21 620.26 57236.84 88888.00 2007-11-24 04:58:05.341 328 13266.21 620.63 57237.33 88888.00 2007-11-24 04:58:06.341 328 13265.95 620.26 57237.33 88888.00 2007-11-24 04:58:07.341 328 13266.08 621.00 57236.84 88888.00 2007-11-24 04:58:08.341 328 13266.21 619.76 57237.70 88888.00 2007-11-24 04:58:09.341 328 13265.82 620.26 57236.84 88888.00 2007-11-24 04:58:10.341 328 13265.95 620.38 57237.09 88888.00 2007-11-24 04:58:11.341 328 13265.56 620.51 57237.09 88888.00 2007-11-24 04:58:12.341 328 13265.69 620.51 57237.33 88888.00 2007-11-24 04:58:13.341 328 13265.56 620.51 57237.45 88888.00 2007-11-24 04:58:14.341 328 13266.21 620.51 57236.84 88888.00 2007-11-24 04:58:15.341 328 13265.17 620.76 57236.96 88888.00 2007-11-24 04:58:16.341 328 13265.43 620.51 57237.58 88888.00 2007-11-24 04:58:17.341 328 13265.04 620.88 57237.33 88888.00 2007-11-24 04:58:18.341 328 13266.21 620.51 57237.21 88888.00 2007-11-24 04:58:19.341 328 13265.82 620.76 57237.09 88888.00 2007-11-24 04:58:20.341 328 13265.82 620.26 57236.96 88888.00 2007-11-24 04:58:21.341 328 13265.95 619.89 57237.33 88888.00 2007-11-24 04:58:22.341 328 13265.43 619.76 57236.23 88888.00 2007-11-24 04:58:23.341 328 13265.04 620.76 57236.48 88888.00 2007-11-24 04:58:24.341 328 13266.08 620.63 57237.21 88888.00 2007-11-24 04:58:25.341 328 13265.17 620.26 57237.58 88888.00 2007-11-24 04:58:26.341 328 13265.95 619.52 57236.60 88888.00 2007-11-24 04:58:27.341 328 13265.43 620.14 57236.60 88888.00 2007-11-24 04:58:28.341 328 13265.69 619.89 57237.70 88888.00 2007-11-24 04:58:29.341 328 13264.91 619.89 57237.21 88888.00 2007-11-24 04:58:30.341 328 13264.65 620.38 57235.62 88888.00 2007-11-24 04:58:31.341 328 13265.69 620.63 57236.60 88888.00 2007-11-24 04:58:32.341 328 13265.95 619.64 57236.96 88888.00 2007-11-24 04:58:33.341 328 13265.69 620.63 57236.60 88888.00 2007-11-24 04:58:34.341 328 13265.69 620.14 57236.60 88888.00 2007-11-24 04:58:35.341 328 13265.56 620.76 57236.72 88888.00 2007-11-24 04:58:36.341 328 13265.30 620.76 57236.84 88888.00 2007-11-24 04:58:37.341 328 13265.69 620.76 57236.84 88888.00 2007-11-24 04:58:38.341 328 13265.43 620.01 57236.96 88888.00 2007-11-24 04:58:39.341 328 13264.91 620.01 57237.21 88888.00 2007-11-24 04:58:40.341 328 13265.56 620.38 57236.60 88888.00 2007-11-24 04:58:41.341 328 13265.43 620.38 57237.33 88888.00 2007-11-24 04:58:42.341 328 13265.17 619.76 57236.84 88888.00 2007-11-24 04:58:43.341 328 13265.43 620.26 57236.60 88888.00 2007-11-24 04:58:44.341 328 13264.91 620.26 57237.09 88888.00 2007-11-24 04:58:45.341 328 13265.95 620.14 57237.33 88888.00 2007-11-24 04:58:46.341 328 13265.95 620.14 57236.84 88888.00 2007-11-24 04:58:47.341 328 13265.30 620.14 57236.60 88888.00 2007-11-24 04:58:48.341 328 13265.82 620.51 57236.60 88888.00 2007-11-24 04:58:49.341 328 13265.69 620.26 57236.84 88888.00 2007-11-24 04:58:50.341 328 13266.21 620.76 57236.48 88888.00 2007-11-24 04:58:51.341 328 13266.08 620.38 57237.45 88888.00 2007-11-24 04:58:52.341 328 13265.56 620.14 57237.58 88888.00 2007-11-24 04:58:53.341 328 13265.43 619.76 57237.33 88888.00 2007-11-24 04:58:54.341 328 13265.82 620.38 57236.48 88888.00 2007-11-24 04:58:55.341 328 13265.43 620.88 57236.60 88888.00 2007-11-24 04:58:56.341 328 13266.34 620.26 57237.45 88888.00 2007-11-24 04:58:57.341 328 13266.47 620.38 57237.58 88888.00 2007-11-24 04:58:58.341 328 13265.30 620.51 57237.45 88888.00 2007-11-24 04:58:59.341 328 13265.43 620.38 57236.96 88888.00 2007-11-24 04:59:00.341 328 13265.82 620.26 57237.09 88888.00 2007-11-24 04:59:01.341 328 13266.73 619.76 57236.60 88888.00 2007-11-24 04:59:02.341 328 13265.82 620.01 57236.60 88888.00 2007-11-24 04:59:03.341 328 13265.95 620.38 57236.72 88888.00 2007-11-24 04:59:04.341 328 13266.21 619.89 57236.84 88888.00 2007-11-24 04:59:05.341 328 13265.95 620.26 57236.60 88888.00 2007-11-24 04:59:06.341 328 13266.08 620.63 57237.21 88888.00 2007-11-24 04:59:07.341 328 13265.95 620.63 57236.96 88888.00 2007-11-24 04:59:08.341 328 13266.47 619.89 57236.60 88888.00 2007-11-24 04:59:09.341 328 13265.56 620.01 57236.48 88888.00 2007-11-24 04:59:10.341 328 13266.21 620.01 57237.09 88888.00 2007-11-24 04:59:11.341 328 13266.47 620.76 57236.60 88888.00 2007-11-24 04:59:12.341 328 13266.21 620.38 57237.09 88888.00 2007-11-24 04:59:13.341 328 13265.82 620.01 57236.84 88888.00 2007-11-24 04:59:14.341 328 13265.56 620.76 57236.96 88888.00 2007-11-24 04:59:15.341 328 13265.82 620.51 57237.09 88888.00 2007-11-24 04:59:16.341 328 13266.21 620.51 57236.60 88888.00 2007-11-24 04:59:17.341 328 13265.56 620.63 57236.60 88888.00 2007-11-24 04:59:18.341 328 13266.21 619.39 57236.84 88888.00 2007-11-24 04:59:19.341 328 13265.69 620.01 57236.23 88888.00 2007-11-24 04:59:20.341 328 13266.21 619.52 57237.45 88888.00 2007-11-24 04:59:21.341 328 13265.69 619.52 57237.21 88888.00 2007-11-24 04:59:22.341 328 13265.95 620.14 57236.96 88888.00 2007-11-24 04:59:23.341 328 13265.56 619.64 57237.09 88888.00 2007-11-24 04:59:24.341 328 13266.21 619.39 57236.84 88888.00 2007-11-24 04:59:25.341 328 13265.69 619.27 57237.09 88888.00 2007-11-24 04:59:26.341 328 13265.43 619.76 57236.96 88888.00 2007-11-24 04:59:27.341 328 13265.69 620.14 57237.09 88888.00 2007-11-24 04:59:28.341 328 13265.69 620.26 57236.11 88888.00 2007-11-24 04:59:29.341 328 13265.82 620.51 57236.84 88888.00 2007-11-24 04:59:30.341 328 13266.08 620.14 57236.48 88888.00 2007-11-24 04:59:31.341 328 13264.78 620.88 57236.36 88888.00 2007-11-24 04:59:32.341 328 13265.04 620.63 57236.96 88888.00 2007-11-24 04:59:33.341 328 13265.43 621.00 57236.60 88888.00 2007-11-24 04:59:34.341 328 13265.04 619.52 57236.96 88888.00 2007-11-24 04:59:35.341 328 13265.95 619.89 57236.84 88888.00 2007-11-24 04:59:36.341 328 13265.56 620.01 57236.84 88888.00 2007-11-24 04:59:37.341 328 13265.43 619.76 57236.96 88888.00 2007-11-24 04:59:38.341 328 13265.17 620.76 57236.48 88888.00 2007-11-24 04:59:39.341 328 13265.43 619.89 57236.36 88888.00 2007-11-24 04:59:40.341 328 13265.56 620.38 57236.84 88888.00 2007-11-24 04:59:41.341 328 13265.69 620.26 57236.36 88888.00 2007-11-24 04:59:42.341 328 13265.17 620.26 57236.60 88888.00 2007-11-24 04:59:43.341 328 13265.56 619.64 57237.33 88888.00 2007-11-24 04:59:44.341 328 13265.56 620.51 57237.33 88888.00 2007-11-24 04:59:45.341 328 13265.69 620.01 57236.23 88888.00 2007-11-24 04:59:46.341 328 13266.21 620.38 57236.60 88888.00 2007-11-24 04:59:47.341 328 13266.47 620.26 57236.96 88888.00 2007-11-24 04:59:48.341 328 13266.21 620.01 57236.36 88888.00 2007-11-24 04:59:49.341 328 13265.69 620.76 57236.48 88888.00 2007-11-24 04:59:50.341 328 13265.82 620.01 57236.36 88888.00 2007-11-24 04:59:51.341 328 13266.34 620.51 57236.96 88888.00 2007-11-24 04:59:52.341 328 13266.08 620.01 57236.84 88888.00 2007-11-24 04:59:53.341 328 13266.60 620.14 57236.72 88888.00 2007-11-24 04:59:54.341 328 13266.60 619.89 57236.84 88888.00 2007-11-24 04:59:55.341 328 13265.43 620.63 57236.84 88888.00 2007-11-24 05:00:00.341 328 13266.08 619.64 57236.11 88888.00 2007-11-24 05:00:01.341 328 13266.86 620.14 57236.84 88888.00 2007-11-24 05:00:02.341 328 13266.21 620.38 57236.48 88888.00 2007-11-24 05:00:03.341 328 13266.34 620.14 57236.96 88888.00 2007-11-24 05:00:04.341 328 13265.95 620.14 57237.21 88888.00 2007-11-24 05:00:05.341 328 13266.34 620.01 57237.09 88888.00 2007-11-24 05:00:06.341 328 13266.60 620.63 57236.84 88888.00 2007-11-24 05:00:07.341 328 13266.21 620.14 57235.99 88888.00 2007-11-24 05:00:08.341 328 13266.99 620.01 57236.60 88888.00 2007-11-24 05:00:09.341 328 13265.95 620.63 57237.58 88888.00 2007-11-24 05:00:11.341 328 13265.95 620.26 57236.60 88888.00 2007-11-24 05:00:12.341 328 13266.21 621.00 57236.84 88888.00 2007-11-24 05:00:13.341 328 13265.69 620.38 57236.48 88888.00 2007-11-24 05:00:14.341 328 13266.08 620.01 57236.96 88888.00 2007-11-24 05:00:15.341 328 13266.47 620.26 57236.72 88888.00 2007-11-24 05:00:16.341 328 13265.95 620.51 57237.21 88888.00 2007-11-24 05:00:17.341 328 13266.60 620.51 57237.33 88888.00 2007-11-24 05:00:18.341 328 13266.99 620.26 57236.72 88888.00 2007-11-24 05:00:19.341 328 13266.47 620.14 57236.84 88888.00 2007-11-24 05:00:20.341 328 13266.08 620.14 57236.60 88888.00 2007-11-24 05:00:21.341 328 13267.25 620.01 57236.36 88888.00 2007-11-24 05:00:22.341 328 13266.21 620.14 57236.60 88888.00 2007-11-24 05:00:23.341 328 13267.25 620.01 57236.96 88888.00 2007-11-24 05:00:24.341 328 13266.86 620.26 57236.36 88888.00 2007-11-24 05:00:25.341 328 13267.12 620.01 57237.58 88888.00 2007-11-24 05:00:26.341 328 13266.99 620.51 57236.84 88888.00 2007-11-24 05:00:27.341 328 13267.38 620.63 57236.60 88888.00 2007-11-24 05:00:28.341 328 13267.12 620.38 57236.96 88888.00 2007-11-24 05:00:29.341 328 13266.86 620.76 57236.96 88888.00 2007-11-24 05:00:30.341 328 13266.34 620.01 57236.60 88888.00 2007-11-24 05:00:31.341 328 13266.86 620.26 57236.48 88888.00 2007-11-24 05:00:32.341 328 13267.12 620.51 57237.45 88888.00 2007-11-24 05:00:33.341 328 13266.73 620.76 57236.96 88888.00 2007-11-24 05:00:34.341 328 13266.86 620.88 57236.48 88888.00 2007-11-24 05:00:35.341 328 13266.73 620.51 57237.33 88888.00 2007-11-24 05:00:36.341 328 13267.12 620.14 57237.09 88888.00 2007-11-24 05:00:37.341 328 13266.73 620.88 57237.09 88888.00 2007-11-24 05:00:38.341 328 13267.38 620.38 57237.09 88888.00 2007-11-24 05:00:39.341 328 13267.38 620.88 57236.84 88888.00 2007-11-24 05:00:40.341 328 13267.12 620.76 57236.96 88888.00 2007-11-24 05:00:41.341 328 13266.73 620.63 57237.21 88888.00 2007-11-24 05:00:42.341 328 13267.25 620.38 57236.84 88888.00 2007-11-24 05:00:43.341 328 13267.51 621.00 57236.60 88888.00 2007-11-24 05:00:44.341 328 13267.12 620.38 57237.09 88888.00 2007-11-24 05:00:45.341 328 13267.90 619.76 57237.33 88888.00 2007-11-24 05:00:46.341 328 13267.12 619.89 57236.72 88888.00 2007-11-24 05:00:47.341 328 13267.12 620.51 57237.09 88888.00 2007-11-24 05:00:48.341 328 13267.64 619.52 57236.48 88888.00 2007-11-24 05:00:49.341 328 13267.12 620.14 57237.45 88888.00 2007-11-24 05:00:50.341 328 13267.38 620.51 57237.09 88888.00 2007-11-24 05:00:51.341 328 13267.77 620.26 57237.21 88888.00 2007-11-24 05:00:52.341 328 13266.99 620.01 57236.96 88888.00 2007-11-24 05:00:53.341 328 13267.77 620.38 57236.84 88888.00 2007-11-24 05:00:54.341 328 13266.47 620.76 57236.36 88888.00 2007-11-24 05:00:55.341 328 13268.03 620.76 57237.45 88888.00 2007-11-24 05:00:56.341 328 13266.99 620.51 57237.45 88888.00 2007-11-24 05:00:57.341 328 13266.99 620.51 57237.09 88888.00 2007-11-24 05:00:58.341 328 13266.99 620.26 57237.58 88888.00 2007-11-24 05:00:59.341 328 13266.73 620.88 57236.96 88888.00 2007-11-24 05:01:00.341 328 13267.12 620.14 57237.09 88888.00 2007-11-24 05:01:01.341 328 13267.12 620.38 57237.21 88888.00 2007-11-24 05:01:02.341 328 13266.99 620.51 57236.60 88888.00 2007-11-24 05:01:03.341 328 13266.99 620.76 57237.21 88888.00 2007-11-24 05:01:04.341 328 13265.43 620.14 57237.09 88888.00 2007-11-24 05:01:05.341 328 13266.99 620.26 57237.21 88888.00 2007-11-24 05:01:06.341 328 13266.73 619.52 57237.09 88888.00 2007-11-24 05:01:07.341 328 13266.34 620.26 57236.96 88888.00 2007-11-24 05:01:08.341 328 13267.38 620.76 57237.94 88888.00 2007-11-24 05:01:09.341 328 13266.60 620.88 57237.94 88888.00 2007-11-24 05:01:10.341 328 13266.34 620.38 57237.09 88888.00 2007-11-24 05:01:11.341 328 13266.86 620.63 57236.60 88888.00 2007-11-24 05:01:12.341 328 13266.21 620.14 57236.84 88888.00 2007-11-24 05:01:13.341 328 13266.47 620.26 57236.96 88888.00 2007-11-24 05:01:14.341 328 13266.99 619.89 57236.84 88888.00 2007-11-24 05:01:15.341 328 13266.21 620.01 57237.58 88888.00 2007-11-24 05:01:16.341 328 13266.47 620.26 57236.48 88888.00 2007-11-24 05:01:17.341 328 13266.34 619.52 57237.21 88888.00 2007-11-24 05:01:18.341 328 13266.21 620.51 57236.36 88888.00 2007-11-24 05:01:19.341 328 13266.60 619.76 57236.84 88888.00 2007-11-24 05:01:20.341 328 13266.99 620.26 57236.36 88888.00 2007-11-24 05:01:21.341 328 13266.73 620.01 57236.84 88888.00 2007-11-24 05:01:22.341 328 13265.69 620.63 57236.48 88888.00 2007-11-24 05:01:23.341 328 13266.34 619.89 57236.11 88888.00 2007-11-24 05:01:24.341 328 13265.95 620.26 57236.72 88888.00 2007-11-24 05:01:25.341 328 13265.95 620.01 57236.36 88888.00 2007-11-24 05:01:26.341 328 13266.34 620.14 57236.11 88888.00 2007-11-24 05:01:27.341 328 13266.21 620.26 57236.48 88888.00 2007-11-24 05:01:28.341 328 13266.08 620.01 57236.36 88888.00 2007-11-24 05:01:29.341 328 13266.47 620.26 57236.72 88888.00 2007-11-24 05:01:30.341 328 13266.47 619.76 57236.48 88888.00 2007-11-24 05:01:31.341 328 13266.47 619.64 57236.11 88888.00 2007-11-24 05:01:32.341 328 13266.47 620.26 57236.72 88888.00 2007-11-24 05:01:33.341 328 13265.95 619.52 57236.72 88888.00 2007-11-24 05:01:34.341 328 13265.82 619.27 57235.99 88888.00 2007-11-24 05:01:35.341 328 13266.99 619.76 57236.36 88888.00 2007-11-24 05:01:36.341 328 13266.73 620.51 57236.84 88888.00 2007-11-24 05:01:37.341 328 13265.95 619.89 57236.48 88888.00 2007-11-24 05:01:38.341 328 13265.95 619.89 57236.84 88888.00 2007-11-24 05:01:39.341 328 13266.47 620.26 57236.84 88888.00 2007-11-24 05:01:40.341 328 13266.60 620.14 57236.48 88888.00 2007-11-24 05:01:41.341 328 13266.86 619.76 57235.99 88888.00 2007-11-24 05:01:42.341 328 13266.86 619.89 57237.45 88888.00 2007-11-24 05:01:43.341 328 13265.95 619.89 57236.60 88888.00 2007-11-24 05:01:44.341 328 13265.69 620.38 57236.72 88888.00 2007-11-24 05:01:45.341 328 13266.21 620.63 57236.72 88888.00 2007-11-24 05:01:46.341 328 13265.95 620.01 57236.84 88888.00 2007-11-24 05:01:47.341 328 13265.95 619.76 57236.36 88888.00 2007-11-24 05:01:48.341 328 13266.60 620.01 57236.84 88888.00 2007-11-24 05:01:49.341 328 13266.60 620.26 57236.48 88888.00 2007-11-24 05:01:50.341 328 13266.60 620.26 57236.84 88888.00 2007-11-24 05:01:51.341 328 13265.95 620.38 57236.60 88888.00 2007-11-24 05:01:52.341 328 13266.21 619.76 57236.84 88888.00 2007-11-24 05:01:53.341 328 13266.60 620.14 57236.48 88888.00 2007-11-24 05:01:54.341 328 13266.21 620.14 57236.36 88888.00 2007-11-24 05:01:55.341 328 13266.34 620.51 57236.11 88888.00 2007-11-24 05:01:56.341 328 13266.21 620.26 57236.72 88888.00 2007-11-24 05:01:57.341 328 13266.47 620.26 57236.84 88888.00 2007-11-24 05:01:58.341 328 13266.08 619.89 57236.11 88888.00 2007-11-24 05:01:59.341 328 13266.47 620.14 57236.23 88888.00 2007-11-24 05:02:00.341 328 13266.47 620.38 57236.60 88888.00 2007-11-24 05:02:01.341 328 13266.08 619.89 57236.48 88888.00 2007-11-24 05:02:02.341 328 13266.34 620.01 57236.60 88888.00 2007-11-24 05:02:03.341 328 13265.95 620.51 57236.60 88888.00 2007-11-24 05:02:04.341 328 13266.47 620.14 57235.99 88888.00 2007-11-24 05:02:05.341 328 13266.47 621.00 57237.21 88888.00 2007-11-24 05:02:06.341 328 13266.60 621.00 57236.48 88888.00 2007-11-24 05:02:07.341 328 13266.08 620.51 57236.72 88888.00 2007-11-24 05:02:08.341 328 13265.95 620.38 57236.60 88888.00 2007-11-24 05:02:09.341 328 13266.47 620.88 57236.60 88888.00 2007-11-24 05:02:10.341 328 13266.60 620.88 57236.72 88888.00 2007-11-24 05:02:11.341 328 13266.60 620.88 57235.86 88888.00 2007-11-24 05:02:12.341 328 13266.21 620.51 57236.60 88888.00 2007-11-24 05:02:13.341 328 13266.60 620.26 57236.72 88888.00 2007-11-24 05:02:14.341 328 13266.99 621.25 57236.36 88888.00 2007-11-24 05:02:15.341 328 13266.34 621.00 57236.48 88888.00 2007-11-24 05:02:16.341 328 13266.60 620.38 57237.09 88888.00 2007-11-24 05:02:17.341 328 13266.60 620.63 57236.84 88888.00 2007-11-24 05:02:18.341 328 13266.60 620.76 57236.84 88888.00 2007-11-24 05:02:19.341 328 13266.34 620.63 57236.23 88888.00 2007-11-24 05:02:20.341 328 13266.08 619.89 57236.72 88888.00 2007-11-24 05:02:21.341 328 13266.47 620.26 57236.72 88888.00 2007-11-24 05:02:22.341 328 13266.21 620.88 57236.36 88888.00 2007-11-24 05:02:23.341 328 13266.08 620.63 57236.84 88888.00 2007-11-24 05:02:24.341 328 13266.86 620.38 57235.99 88888.00 2007-11-24 05:02:25.341 328 13266.86 620.01 57236.96 88888.00 2007-11-24 05:02:26.341 328 13266.21 621.00 57236.11 88888.00 2007-11-24 05:02:27.341 328 13265.95 620.51 57236.72 88888.00 2007-11-24 05:02:28.341 328 13266.47 620.63 57236.84 88888.00 2007-11-24 05:02:29.341 328 13265.95 620.88 57236.72 88888.00 2007-11-24 05:02:30.341 328 13266.73 621.62 57237.21 88888.00 2007-11-24 05:02:31.341 328 13266.21 620.51 57236.84 88888.00 2007-11-24 05:02:32.341 328 13265.69 620.76 57236.72 88888.00 2007-11-24 05:02:33.341 328 13266.21 620.51 57236.48 88888.00 2007-11-24 05:02:34.341 328 13266.21 621.25 57236.48 88888.00 2007-11-24 05:02:35.341 328 13266.60 621.00 57236.36 88888.00 2007-11-24 05:02:36.341 328 13266.47 620.51 57236.72 88888.00 2007-11-24 05:02:37.341 328 13265.82 620.88 57236.23 88888.00 2007-11-24 05:02:38.341 328 13266.47 620.14 57236.11 88888.00 2007-11-24 05:02:39.341 328 13265.95 620.76 57236.72 88888.00 2007-11-24 05:02:40.341 328 13266.60 620.51 57236.36 88888.00 2007-11-24 05:02:41.341 328 13266.47 620.76 57235.50 88888.00 2007-11-24 05:02:42.341 328 13266.73 620.01 57236.48 88888.00 2007-11-24 05:02:43.341 328 13266.34 620.76 57236.84 88888.00 2007-11-24 05:02:44.341 328 13266.21 620.76 57236.72 88888.00 2007-11-24 05:02:45.341 328 13266.21 620.38 57236.60 88888.00 2007-11-24 05:02:46.341 328 13265.56 620.88 57236.48 88888.00 2007-11-24 05:02:47.341 328 13265.95 620.51 57236.48 88888.00 2007-11-24 05:02:48.341 328 13266.34 620.88 57236.36 88888.00 2007-11-24 05:02:49.341 328 13266.21 620.14 57236.23 88888.00 2007-11-24 05:02:50.341 328 13266.60 621.13 57236.60 88888.00 2007-11-24 05:02:51.341 328 13266.60 620.63 57236.11 88888.00 2007-11-24 05:02:52.341 328 13266.60 620.76 57236.23 88888.00 2007-11-24 05:02:53.341 328 13266.08 620.14 57236.23 88888.00 2007-11-24 05:02:54.341 328 13266.73 620.01 57236.84 88888.00 2007-11-24 05:02:55.341 328 13266.08 620.38 57236.84 88888.00 2007-11-24 05:02:56.341 328 13266.73 619.64 57236.23 88888.00 2007-11-24 05:02:57.341 328 13266.08 620.38 57236.36 88888.00 2007-11-24 05:02:58.341 328 13266.60 619.64 57235.99 88888.00 2007-11-24 05:02:59.341 328 13265.43 620.14 57235.74 88888.00 2007-11-24 05:03:00.341 328 13266.21 620.01 57236.23 88888.00 2007-11-24 05:03:01.341 328 13266.86 620.26 57236.60 88888.00 2007-11-24 05:03:02.341 328 13266.08 620.01 57236.84 88888.00 2007-11-24 05:03:03.341 328 13266.73 620.01 57236.72 88888.00 2007-11-24 05:03:04.341 328 13267.12 620.63 57235.99 88888.00 2007-11-24 05:03:05.341 328 13266.73 619.76 57235.99 88888.00 2007-11-24 05:03:06.341 328 13266.73 620.38 57236.11 88888.00 2007-11-24 05:03:07.340 328 13266.73 619.76 57236.23 88888.00 2007-11-24 05:03:08.340 328 13266.73 620.01 57235.74 88888.00 2007-11-24 05:03:09.340 328 13266.73 620.88 57236.23 88888.00 2007-11-24 05:03:10.340 328 13265.95 619.89 57236.36 88888.00 2007-11-24 05:03:11.340 328 13266.34 620.01 57236.84 88888.00 2007-11-24 05:03:12.340 328 13266.08 620.26 57236.36 88888.00 2007-11-24 05:03:13.340 328 13266.08 620.26 57236.23 88888.00 2007-11-24 05:03:14.340 328 13266.47 620.76 57236.23 88888.00 2007-11-24 05:03:15.340 328 13266.73 620.01 57236.23 88888.00 2007-11-24 05:03:16.340 328 13266.21 620.26 57235.62 88888.00 2007-11-24 05:03:17.340 328 13266.34 620.26 57236.84 88888.00 2007-11-24 05:03:18.340 328 13266.08 620.14 57236.48 88888.00 2007-11-24 05:03:19.340 328 13267.12 620.51 57237.09 88888.00 2007-11-24 05:03:20.340 328 13266.34 620.51 57236.11 88888.00 2007-11-24 05:03:21.340 328 13266.99 620.63 57236.11 88888.00 2007-11-24 05:03:22.340 328 13266.08 620.38 57236.48 88888.00 2007-11-24 05:03:23.340 328 13266.08 620.51 57235.50 88888.00 2007-11-24 05:03:24.340 328 13266.21 620.38 57236.96 88888.00 2007-11-24 05:03:25.340 328 13266.73 621.00 57236.36 88888.00 2007-11-24 05:03:26.340 328 13266.60 620.26 57236.48 88888.00 2007-11-24 05:03:27.340 328 13266.21 620.76 57236.36 88888.00 2007-11-24 05:03:28.340 328 13266.47 620.51 57236.11 88888.00 2007-11-24 05:03:29.340 328 13266.60 620.38 57236.36 88888.00 2007-11-24 05:03:30.340 328 13266.47 620.76 57236.36 88888.00 2007-11-24 05:03:31.340 328 13266.08 620.63 57236.11 88888.00 2007-11-24 05:03:32.340 328 13266.34 620.26 57236.60 88888.00 2007-11-24 05:03:33.340 328 13266.73 621.25 57236.72 88888.00 2007-11-24 05:03:34.340 328 13265.95 620.76 57237.09 88888.00 2007-11-24 05:03:35.340 328 13266.47 620.63 57237.09 88888.00 2007-11-24 05:03:36.340 328 13266.47 621.37 57236.36 88888.00 2007-11-24 05:03:37.340 328 13266.08 621.13 57236.84 88888.00 2007-11-24 05:03:38.340 328 13266.86 620.38 57236.60 88888.00 2007-11-24 05:03:39.340 328 13266.86 620.26 57237.21 88888.00 2007-11-24 05:03:40.340 328 13266.21 621.75 57236.96 88888.00 2007-11-24 05:03:41.340 328 13265.69 621.00 57236.36 88888.00 2007-11-24 05:03:42.340 328 13266.73 621.13 57237.09 88888.00 2007-11-24 05:03:43.340 328 13266.60 621.62 57237.45 88888.00 2007-11-24 05:03:44.340 328 13266.34 621.75 57236.60 88888.00 2007-11-24 05:03:45.340 328 13266.60 621.50 57236.36 88888.00 2007-11-24 05:03:46.340 328 13266.73 620.63 57236.84 88888.00 2007-11-24 05:03:47.340 328 13266.99 621.13 57236.48 88888.00 2007-11-24 05:03:48.340 328 13266.60 621.00 57236.84 88888.00 2007-11-24 05:03:49.340 328 13266.47 621.75 57237.45 88888.00 2007-11-24 05:03:50.340 328 13267.25 621.62 57237.09 88888.00 2007-11-24 05:03:51.340 328 13267.25 621.87 57236.60 88888.00 2007-11-24 05:03:52.340 328 13266.60 621.13 57236.36 88888.00 2007-11-24 05:03:53.340 328 13266.47 621.75 57236.48 88888.00 2007-11-24 05:03:54.340 328 13267.64 621.13 57236.60 88888.00 2007-11-24 05:03:55.340 328 13266.47 621.37 57236.72 88888.00 2007-11-24 05:03:56.340 328 13266.73 621.99 57236.72 88888.00 2007-11-24 05:03:57.340 328 13266.86 621.62 57237.33 88888.00 2007-11-24 05:03:58.340 328 13267.12 621.37 57236.36 88888.00 2007-11-24 05:03:59.340 328 13267.25 621.99 57237.33 88888.00 2007-11-24 05:04:00.340 328 13266.60 621.50 57236.72 88888.00 2007-11-24 05:04:01.340 328 13266.86 621.37 57236.84 88888.00 2007-11-24 05:04:02.340 328 13266.08 621.13 57237.70 88888.00 2007-11-24 05:04:03.340 328 13266.86 621.62 57236.96 88888.00 2007-11-24 05:04:04.340 328 13266.34 621.50 57236.96 88888.00 2007-11-24 05:04:05.340 328 13266.21 621.99 57236.84 88888.00 2007-11-24 05:04:06.340 328 13266.73 621.62 57236.84 88888.00 2007-11-24 05:04:07.340 328 13266.86 620.63 57237.21 88888.00 2007-11-24 05:04:08.340 328 13266.99 621.87 57236.84 88888.00 2007-11-24 05:04:09.340 328 13266.73 621.75 57236.72 88888.00 2007-11-24 05:04:10.340 328 13266.86 621.25 57236.60 88888.00 2007-11-24 05:04:11.340 328 13266.86 621.37 57236.60 88888.00 2007-11-24 05:04:12.340 328 13266.99 621.13 57236.72 88888.00 2007-11-24 05:04:13.340 328 13267.12 621.25 57237.09 88888.00 2007-11-24 05:04:14.340 328 13266.99 621.13 57236.23 88888.00 2007-11-24 05:04:15.340 328 13266.47 621.50 57237.33 88888.00 2007-11-24 05:04:16.340 328 13267.12 621.62 57236.11 88888.00 2007-11-24 05:04:17.340 328 13266.73 620.76 57236.48 88888.00 2007-11-24 05:04:18.340 328 13267.25 620.76 57237.33 88888.00 2007-11-24 05:04:19.340 328 13267.12 621.00 57236.96 88888.00 2007-11-24 05:04:20.340 328 13266.60 621.25 57236.84 88888.00 2007-11-24 05:04:21.340 328 13267.25 621.25 57237.09 88888.00 2007-11-24 05:04:22.340 328 13267.12 620.88 57236.96 88888.00 2007-11-24 05:04:23.340 328 13266.99 620.88 57236.36 88888.00 2007-11-24 05:04:24.340 328 13267.38 620.88 57236.72 88888.00 2007-11-24 05:04:25.340 328 13266.99 621.25 57236.36 88888.00 2007-11-24 05:04:26.340 328 13267.38 621.25 57236.60 88888.00 2007-11-24 05:04:27.340 328 13267.51 620.76 57236.48 88888.00 2007-11-24 05:04:28.340 328 13266.86 621.62 57236.96 88888.00 2007-11-24 05:04:29.340 328 13266.47 621.37 57236.36 88888.00 2007-11-24 05:04:30.340 328 13267.38 621.37 57236.48 88888.00 2007-11-24 05:04:31.340 328 13267.12 621.25 57237.09 88888.00 2007-11-24 05:04:32.340 328 13266.86 621.00 57236.72 88888.00 2007-11-24 05:04:33.340 328 13267.25 621.00 57236.48 88888.00 2007-11-24 05:04:34.340 328 13267.12 620.88 57236.60 88888.00 2007-11-24 05:04:35.340 328 13266.86 620.38 57236.60 88888.00 2007-11-24 05:04:36.340 328 13267.25 620.76 57236.84 88888.00 2007-11-24 05:04:37.340 328 13267.12 621.00 57236.48 88888.00 2007-11-24 05:04:38.340 328 13267.51 621.37 57236.72 88888.00 2007-11-24 05:04:39.340 328 13267.51 620.88 57236.36 88888.00 2007-11-24 05:04:40.340 328 13268.03 621.00 57237.09 88888.00 2007-11-24 05:04:41.340 328 13267.38 620.38 57236.60 88888.00 2007-11-24 05:04:42.340 328 13267.51 620.26 57237.09 88888.00 2007-11-24 05:04:43.340 328 13267.12 620.63 57237.58 88888.00 2007-11-24 05:04:44.340 328 13266.99 621.37 57236.36 88888.00 2007-11-24 05:04:45.340 328 13267.51 620.88 57237.09 88888.00 2007-11-24 05:04:46.340 328 13267.38 620.76 57236.96 88888.00 2007-11-24 05:04:47.340 328 13266.99 621.13 57237.21 88888.00 2007-11-24 05:04:48.340 328 13267.64 621.00 57237.09 88888.00 2007-11-24 05:04:49.340 328 13268.03 620.88 57236.36 88888.00 2007-11-24 05:04:50.340 328 13267.25 621.37 57237.21 88888.00 2007-11-24 05:04:51.340 328 13267.25 620.76 57236.36 88888.00 2007-11-24 05:04:52.340 328 13267.64 620.88 57236.84 88888.00 2007-11-24 05:04:53.340 328 13266.99 620.88 57237.09 88888.00 2007-11-24 05:04:54.340 328 13267.25 620.63 57236.84 88888.00 2007-11-24 05:04:55.340 328 13267.77 621.37 57236.36 88888.00 2007-11-24 05:04:56.340 328 13268.03 621.25 57237.09 88888.00 2007-11-24 05:04:57.340 328 13267.64 621.13 57236.84 88888.00 2007-11-24 05:04:58.340 328 13267.90 621.62 57236.23 88888.00 2007-11-24 05:04:59.340 328 13267.51 621.25 57236.60 88888.00 2007-11-24 05:05:00.340 328 13267.25 620.76 57237.70 88888.00 2007-11-24 05:05:01.340 328 13267.51 620.88 57236.96 88888.00 2007-11-24 05:05:02.340 328 13267.25 622.24 57236.84 88888.00 2007-11-24 05:05:03.340 328 13268.03 621.62 57237.70 88888.00 2007-11-24 05:05:04.340 328 13268.16 621.62 57236.84 88888.00 2007-11-24 05:05:05.340 328 13267.77 622.37 57236.84 88888.00 2007-11-24 05:05:06.340 328 13267.38 621.62 57236.60 88888.00 2007-11-24 05:05:07.340 328 13268.29 621.00 57237.21 88888.00 2007-11-24 05:05:08.340 328 13267.64 621.75 57236.72 88888.00 2007-11-24 05:05:09.340 328 13267.90 621.00 57236.72 88888.00 2007-11-24 05:05:10.340 328 13267.51 621.00 57237.21 88888.00 2007-11-24 05:05:11.340 328 13267.64 621.62 57236.72 88888.00 2007-11-24 05:05:12.340 328 13267.90 621.37 57237.21 88888.00 2007-11-24 05:05:13.340 328 13267.51 621.75 57237.58 88888.00 2007-11-24 05:05:14.340 328 13267.64 621.37 57236.96 88888.00 2007-11-24 05:05:15.340 328 13267.90 621.99 57236.48 88888.00 2007-11-24 05:05:16.340 328 13267.25 621.75 57236.72 88888.00 2007-11-24 05:05:17.340 328 13267.51 621.25 57236.84 88888.00 2007-11-24 05:05:18.340 328 13267.90 620.88 57236.48 88888.00 2007-11-24 05:05:19.340 328 13267.51 621.25 57236.96 88888.00 2007-11-24 05:05:20.340 328 13267.51 621.62 57236.60 88888.00 2007-11-24 05:05:21.340 328 13267.64 620.88 57236.84 88888.00 2007-11-24 05:05:22.340 328 13267.38 621.62 57237.09 88888.00 2007-11-24 05:05:23.340 328 13268.42 621.00 57236.36 88888.00 2007-11-24 05:05:24.340 328 13267.64 620.76 57237.09 88888.00 2007-11-24 05:05:25.340 328 13267.25 621.13 57236.96 88888.00 2007-11-24 05:05:26.340 328 13267.51 621.00 57237.09 88888.00 2007-11-24 05:05:27.340 328 13267.25 621.13 57236.96 88888.00 2007-11-24 05:05:28.340 328 13267.51 621.75 57236.60 88888.00 2007-11-24 05:05:29.340 328 13267.90 621.13 57236.96 88888.00 2007-11-24 05:05:30.340 328 13267.25 621.00 57236.96 88888.00 2007-11-24 05:05:31.340 328 13267.38 621.25 57236.48 88888.00 2007-11-24 05:05:32.340 328 13266.99 621.00 57236.36 88888.00 2007-11-24 05:05:33.340 328 13268.29 621.50 57236.96 88888.00 2007-11-24 05:05:34.340 328 13268.16 621.75 57236.72 88888.00 2007-11-24 05:05:35.340 328 13267.90 621.75 57237.09 88888.00 2007-11-24 05:05:36.340 328 13267.90 621.37 57236.23 88888.00 2007-11-24 05:05:37.340 328 13268.16 621.13 57236.72 88888.00 2007-11-24 05:05:38.340 328 13267.77 621.75 57236.96 88888.00 2007-11-24 05:05:39.340 328 13268.68 621.50 57236.60 88888.00 2007-11-24 05:05:40.340 328 13268.03 621.00 57236.84 88888.00 2007-11-24 05:05:41.340 328 13267.64 621.37 57236.36 88888.00 2007-11-24 05:05:42.340 328 13267.38 621.62 57236.48 88888.00 2007-11-24 05:05:43.340 328 13267.90 621.62 57236.11 88888.00 2007-11-24 05:05:44.340 328 13268.03 621.37 57236.23 88888.00 2007-11-24 05:05:45.340 328 13268.16 621.50 57237.09 88888.00 2007-11-24 05:05:46.340 328 13267.90 621.75 57237.09 88888.00 2007-11-24 05:05:47.340 328 13267.77 622.12 57236.72 88888.00 2007-11-24 05:05:48.340 328 13267.90 621.25 57236.60 88888.00 2007-11-24 05:05:49.340 328 13268.16 621.37 57236.84 88888.00 2007-11-24 05:05:50.340 328 13268.81 621.00 57236.60 88888.00 2007-11-24 05:05:51.340 328 13267.64 621.13 57236.96 88888.00 2007-11-24 05:05:52.340 328 13268.16 621.87 57236.60 88888.00 2007-11-24 05:05:53.340 328 13267.77 621.50 57237.21 88888.00 2007-11-24 05:05:54.340 328 13268.16 621.25 57237.09 88888.00 2007-11-24 05:05:55.340 328 13268.29 621.37 57236.72 88888.00 2007-11-24 05:05:56.340 328 13268.42 621.50 57236.96 88888.00 2007-11-24 05:05:57.340 328 13268.42 621.62 57236.72 88888.00 2007-11-24 05:05:58.340 328 13267.90 621.50 57236.84 88888.00 2007-11-24 05:05:59.340 328 13268.42 621.87 57236.72 88888.00 2007-11-24 05:06:00.340 328 13268.42 621.37 57236.96 88888.00 2007-11-24 05:06:01.340 328 13268.68 621.62 57236.84 88888.00 2007-11-24 05:06:02.340 328 13268.16 621.75 57237.21 88888.00 2007-11-24 05:06:03.340 328 13268.81 621.75 57236.60 88888.00 2007-11-24 05:06:04.340 328 13268.68 621.62 57236.96 88888.00 2007-11-24 05:06:05.340 328 13268.81 621.50 57236.96 88888.00 2007-11-24 05:06:06.340 328 13268.29 621.00 57236.72 88888.00 2007-11-24 05:06:07.340 328 13268.81 621.37 57237.21 88888.00 2007-11-24 05:06:08.340 328 13268.29 621.25 57237.21 88888.00 2007-11-24 05:06:09.340 328 13268.55 622.12 57237.33 88888.00 2007-11-24 05:06:10.340 328 13268.16 621.99 57237.33 88888.00 2007-11-24 05:06:11.340 328 13268.55 621.62 57236.96 88888.00 2007-11-24 05:06:12.340 328 13268.03 620.88 57236.96 88888.00 2007-11-24 05:06:13.340 328 13268.03 621.13 57236.84 88888.00 2007-11-24 05:06:14.340 328 13268.29 621.13 57236.72 88888.00 2007-11-24 05:06:15.340 328 13268.42 621.25 57237.09 88888.00 2007-11-24 05:06:16.340 328 13268.55 621.87 57237.58 88888.00 2007-11-24 05:06:17.340 328 13268.16 621.37 57236.60 88888.00 2007-11-24 05:06:18.340 328 13268.03 621.99 57236.72 88888.00 2007-11-24 05:06:19.340 328 13268.55 621.13 57236.48 88888.00 2007-11-24 05:06:20.340 328 13267.77 621.00 57236.60 88888.00 2007-11-24 05:06:21.340 328 13268.68 621.99 57237.21 88888.00 2007-11-24 05:06:22.340 328 13267.90 621.00 57236.36 88888.00 2007-11-24 05:06:23.340 328 13268.55 621.00 57236.60 88888.00 2007-11-24 05:06:24.340 328 13268.81 621.37 57237.09 88888.00 2007-11-24 05:06:25.340 328 13268.29 621.37 57236.84 88888.00 2007-11-24 05:06:26.340 328 13268.68 621.50 57237.21 88888.00 2007-11-24 05:06:27.340 328 13268.42 621.13 57236.72 88888.00 2007-11-24 05:06:28.340 328 13269.20 621.75 57236.96 88888.00 2007-11-24 05:06:29.340 328 13268.16 621.62 57236.60 88888.00 2007-11-24 05:06:30.340 328 13268.55 621.87 57236.60 88888.00 2007-11-24 05:06:31.340 328 13268.55 622.24 57237.33 88888.00 2007-11-24 05:06:32.340 328 13268.03 621.25 57236.96 88888.00 2007-11-24 05:06:33.340 328 13268.81 621.75 57236.84 88888.00 2007-11-24 05:06:34.340 328 13268.42 621.37 57236.96 88888.00 2007-11-24 05:06:35.340 328 13268.42 621.00 57236.84 88888.00 2007-11-24 05:06:36.340 328 13268.81 621.50 57237.33 88888.00 2007-11-24 05:06:37.340 328 13268.81 621.13 57237.09 88888.00 2007-11-24 05:06:38.340 328 13268.68 621.50 57237.09 88888.00 2007-11-24 05:06:39.340 328 13269.33 620.63 57236.72 88888.00 2007-11-24 05:06:40.340 328 13268.94 621.37 57237.33 88888.00 2007-11-24 05:06:41.340 328 13269.07 620.63 57237.09 88888.00 2007-11-24 05:06:42.340 328 13268.29 620.76 57236.60 88888.00 2007-11-24 05:06:43.340 328 13268.16 621.13 57236.48 88888.00 2007-11-24 05:06:44.340 328 13269.07 620.26 57236.96 88888.00 2007-11-24 05:06:45.340 328 13269.07 620.88 57236.72 88888.00 2007-11-24 05:06:46.340 328 13268.16 621.00 57237.33 88888.00 2007-11-24 05:06:47.340 328 13269.20 620.76 57236.96 88888.00 2007-11-24 05:06:48.340 328 13269.20 621.37 57237.33 88888.00 2007-11-24 05:06:49.340 328 13268.55 620.38 57236.96 88888.00 2007-11-24 05:06:50.340 328 13269.20 621.13 57236.72 88888.00 2007-11-24 05:06:51.340 328 13268.68 620.51 57236.84 88888.00 2007-11-24 05:06:52.340 328 13268.55 620.76 57236.84 88888.00 2007-11-24 05:06:53.340 328 13268.42 620.14 57236.48 88888.00 2007-11-24 05:06:54.340 328 13268.81 620.88 57236.23 88888.00 2007-11-24 05:06:55.340 328 13268.55 621.87 57236.84 88888.00 2007-11-24 05:06:56.340 328 13267.77 620.76 57235.74 88888.00 2007-11-24 05:06:57.340 328 13268.42 620.51 57237.45 88888.00 2007-11-24 05:06:58.340 328 13268.42 621.25 57236.96 88888.00 2007-11-24 05:06:59.340 328 13268.29 621.00 57236.96 88888.00 2007-11-24 05:07:00.340 328 13268.55 620.63 57236.96 88888.00 2007-11-24 05:07:01.340 328 13268.55 620.88 57236.84 88888.00 2007-11-24 05:07:02.340 328 13268.42 620.88 57236.23 88888.00 2007-11-24 05:07:03.340 328 13267.90 621.00 57236.84 88888.00 2007-11-24 05:07:04.340 328 13268.03 621.37 57236.11 88888.00 2007-11-24 05:07:05.340 328 13267.90 620.88 57236.36 88888.00 2007-11-24 05:07:06.340 328 13268.29 620.51 57236.96 88888.00 2007-11-24 05:07:07.340 328 13268.68 621.00 57236.23 88888.00 2007-11-24 05:07:08.340 328 13268.16 620.38 57236.48 88888.00 2007-11-24 05:07:09.340 328 13268.03 621.25 57236.23 88888.00 2007-11-24 05:07:10.340 328 13268.03 620.88 57236.36 88888.00 2007-11-24 05:07:11.340 328 13268.03 621.13 57237.09 88888.00 2007-11-24 05:07:12.340 328 13267.90 621.37 57237.09 88888.00 2007-11-24 05:07:13.340 328 13268.55 621.25 57236.48 88888.00 2007-11-24 05:07:14.340 328 13268.68 621.13 57237.09 88888.00 2007-11-24 05:07:15.340 328 13268.68 620.38 57237.09 88888.00 2007-11-24 05:07:16.340 328 13268.42 620.26 57236.36 88888.00 2007-11-24 05:07:17.340 328 13268.16 621.13 57236.60 88888.00 2007-11-24 05:07:18.340 328 13269.07 620.76 57236.84 88888.00 2007-11-24 05:07:19.340 328 13269.20 621.00 57236.96 88888.00 2007-11-24 05:07:20.340 328 13268.94 620.88 57236.23 88888.00 2007-11-24 05:07:21.340 328 13268.55 620.38 57236.36 88888.00 2007-11-24 05:07:22.340 328 13268.55 620.76 57236.36 88888.00 2007-11-24 05:07:23.340 328 13268.68 621.13 57237.58 88888.00 2007-11-24 05:07:24.340 328 13268.81 621.25 57237.70 88888.00 2007-11-24 05:07:25.340 328 13268.55 620.88 57236.96 88888.00 2007-11-24 05:07:26.340 328 13268.68 621.13 57237.21 88888.00 2007-11-24 05:07:27.340 328 13268.42 621.13 57236.60 88888.00 2007-11-24 05:07:28.340 328 13268.81 621.87 57236.96 88888.00 2007-11-24 05:07:29.340 328 13269.07 620.76 57237.33 88888.00 2007-11-24 05:07:30.340 328 13269.20 620.76 57237.33 88888.00 2007-11-24 05:07:31.340 328 13269.33 621.62 57237.21 88888.00 2007-11-24 05:07:32.340 328 13269.07 620.63 57236.60 88888.00 2007-11-24 05:07:33.340 328 13269.72 621.75 57237.09 88888.00 2007-11-24 05:07:34.340 328 13269.07 621.62 57237.70 88888.00 2007-11-24 05:07:35.340 328 13269.46 621.37 57236.60 88888.00 2007-11-24 05:07:36.340 328 13269.33 621.25 57236.36 88888.00 2007-11-24 05:07:37.340 328 13269.85 621.25 57236.48 88888.00 2007-11-24 05:07:38.340 328 13269.59 621.25 57237.09 88888.00 2007-11-24 05:07:39.340 328 13269.20 621.62 57236.96 88888.00 2007-11-24 05:07:40.340 328 13269.72 621.37 57237.09 88888.00 2007-11-24 05:07:41.340 328 13269.07 621.25 57237.09 88888.00 2007-11-24 05:07:42.340 328 13269.59 621.25 57236.60 88888.00 2007-11-24 05:07:43.340 328 13268.94 621.37 57237.82 88888.00 2007-11-24 05:07:44.340 328 13269.46 621.37 57236.60 88888.00 2007-11-24 05:07:45.340 328 13269.98 621.75 57237.33 88888.00 2007-11-24 05:07:46.340 328 13269.07 621.62 57236.96 88888.00 2007-11-24 05:07:47.340 328 13269.72 621.75 57236.60 88888.00 2007-11-24 05:07:48.340 328 13269.20 622.12 57237.45 88888.00 2007-11-24 05:07:49.340 328 13269.85 622.12 57237.45 88888.00 2007-11-24 05:07:50.340 328 13269.59 622.12 57236.84 88888.00 2007-11-24 05:07:51.340 328 13269.46 620.88 57237.33 88888.00 2007-11-24 05:07:52.340 328 13269.33 621.25 57237.33 88888.00 2007-11-24 05:07:53.340 328 13269.07 621.37 57236.84 88888.00 2007-11-24 05:07:54.340 328 13269.33 621.50 57236.84 88888.00 2007-11-24 05:07:55.340 328 13269.33 621.00 57236.72 88888.00 2007-11-24 05:07:56.340 328 13269.59 621.62 57236.72 88888.00 2007-11-24 05:07:57.340 328 13268.94 620.88 57237.21 88888.00 2007-11-24 05:07:58.340 328 13269.07 621.00 57238.07 88888.00 2007-11-24 05:07:59.340 328 13268.81 621.25 57236.96 88888.00 2007-11-24 05:08:00.340 328 13269.59 620.76 57236.60 88888.00 2007-11-24 05:08:01.340 328 13269.46 620.63 57237.33 88888.00 2007-11-24 05:08:02.340 328 13269.46 621.87 57237.09 88888.00 2007-11-24 05:08:03.340 328 13269.07 620.88 57236.84 88888.00 2007-11-24 05:08:04.340 328 13269.07 620.88 57236.84 88888.00 2007-11-24 05:08:05.340 328 13269.85 620.88 57236.60 88888.00 2007-11-24 05:08:06.340 328 13269.20 620.76 57236.72 88888.00 2007-11-24 05:08:07.340 328 13269.72 620.14 57236.84 88888.00 2007-11-24 05:08:08.340 328 13269.85 621.13 57236.60 88888.00 2007-11-24 05:08:09.340 328 13269.72 621.25 57236.84 88888.00 2007-11-24 05:08:10.340 328 13268.68 620.38 57236.84 88888.00 2007-11-24 05:08:11.340 328 13269.46 620.88 57237.21 88888.00 2007-11-24 05:08:12.340 328 13269.85 620.51 57237.09 88888.00 2007-11-24 05:08:13.340 328 13269.72 620.88 57237.70 88888.00 2007-11-24 05:08:14.340 328 13270.37 621.25 57237.09 88888.00 2007-11-24 05:08:15.340 328 13269.07 621.00 57236.60 88888.00 2007-11-24 05:08:16.340 328 13270.37 620.63 57237.09 88888.00 2007-11-24 05:08:17.340 328 13269.98 620.51 57236.60 88888.00 2007-11-24 05:08:18.340 328 13269.98 620.38 57237.21 88888.00 2007-11-24 05:08:19.340 328 13270.24 620.76 57236.84 88888.00 2007-11-24 05:08:20.340 328 13270.24 621.37 57236.72 88888.00 2007-11-24 05:08:21.340 328 13270.62 620.26 57236.96 88888.00 2007-11-24 05:08:22.340 328 13269.33 620.51 57236.96 88888.00 2007-11-24 05:08:23.340 328 13269.33 620.88 57236.23 88888.00 2007-11-24 05:08:24.340 328 13269.33 620.63 57237.21 88888.00 2007-11-24 05:08:25.340 328 13269.85 620.76 57236.96 88888.00 2007-11-24 05:08:26.340 328 13269.85 620.88 57236.84 88888.00 2007-11-24 05:08:27.340 328 13269.72 620.51 57236.36 88888.00 2007-11-24 05:08:28.340 328 13269.85 620.63 57237.33 88888.00 2007-11-24 05:08:29.340 328 13269.98 620.51 57236.36 88888.00 2007-11-24 05:08:30.340 328 13269.85 620.51 57236.48 88888.00 2007-11-24 05:08:31.340 328 13269.98 620.38 57236.72 88888.00 2007-11-24 05:08:32.340 328 13269.33 620.76 57236.48 88888.00 2007-11-24 05:08:33.340 328 13269.85 620.63 57235.86 88888.00 2007-11-24 05:08:34.340 328 13269.07 620.38 57236.84 88888.00 2007-11-24 05:08:35.340 328 13269.72 620.14 57236.36 88888.00 2007-11-24 05:08:36.340 328 13269.46 619.89 57236.36 88888.00 2007-11-24 05:08:37.340 328 13269.46 620.14 57236.23 88888.00 2007-11-24 05:08:38.340 328 13269.07 620.88 57236.84 88888.00 2007-11-24 05:08:39.340 328 13269.20 620.38 57236.11 88888.00 2007-11-24 05:08:40.340 328 13269.46 620.38 57236.60 88888.00 2007-11-24 05:08:41.340 328 13269.98 620.76 57235.86 88888.00 2007-11-24 05:08:42.340 328 13268.81 620.51 57235.99 88888.00 2007-11-24 05:08:43.340 328 13269.07 620.51 57236.60 88888.00 2007-11-24 05:08:44.340 328 13268.94 619.76 57235.99 88888.00 2007-11-24 05:08:45.340 328 13268.94 620.14 57236.48 88888.00 2007-11-24 05:08:46.340 328 13268.55 620.51 57235.99 88888.00 2007-11-24 05:08:47.340 328 13269.07 620.38 57236.11 88888.00 2007-11-24 05:08:48.340 328 13268.94 619.64 57235.74 88888.00 2007-11-24 05:08:49.340 328 13269.46 620.38 57236.96 88888.00 2007-11-24 05:08:50.340 328 13269.07 620.38 57236.72 88888.00 2007-11-24 05:08:51.340 328 13269.20 620.01 57236.48 88888.00 2007-11-24 05:08:52.340 328 13269.33 620.01 57236.72 88888.00 2007-11-24 05:08:53.340 328 13268.94 620.26 57236.60 88888.00 2007-11-24 05:08:54.340 328 13269.59 619.89 57236.11 88888.00 2007-11-24 05:08:55.340 328 13269.33 619.64 57235.62 88888.00 2007-11-24 05:08:56.340 328 13269.33 620.01 57236.48 88888.00 2007-11-24 05:08:57.340 328 13269.98 619.76 57236.23 88888.00 2007-11-24 05:08:58.340 328 13269.85 619.76 57236.23 88888.00 2007-11-24 05:08:59.340 328 13269.20 619.52 57236.23 88888.00 2007-11-24 05:09:00.340 328 13269.59 619.64 57236.60 88888.00 2007-11-24 05:09:01.340 328 13269.33 619.39 57236.96 88888.00 2007-11-24 05:09:02.340 328 13268.55 619.89 57236.48 88888.00 2007-11-24 05:09:03.340 328 13269.07 619.76 57236.36 88888.00 2007-11-24 05:09:04.340 328 13269.33 619.64 57235.86 88888.00 2007-11-24 05:09:05.340 328 13269.33 619.76 57236.72 88888.00 2007-11-24 05:09:06.340 328 13269.46 620.14 57236.11 88888.00 2007-11-24 05:09:07.340 328 13269.20 620.26 57236.36 88888.00 2007-11-24 05:09:08.340 328 13269.46 619.27 57236.36 88888.00 2007-11-24 05:09:09.340 328 13269.98 619.89 57236.36 88888.00 2007-11-24 05:09:10.340 328 13269.46 619.52 57236.96 88888.00 2007-11-24 05:09:11.340 328 13269.46 619.64 57236.60 88888.00 2007-11-24 05:09:12.340 328 13269.20 619.76 57236.23 88888.00 2007-11-24 05:09:13.340 328 13269.07 620.51 57235.86 88888.00 2007-11-24 05:09:14.340 328 13268.94 620.14 57236.23 88888.00 2007-11-24 05:09:15.340 328 13268.94 619.76 57236.11 88888.00 2007-11-24 05:09:16.340 328 13269.72 619.64 57236.36 88888.00 2007-11-24 05:09:17.340 328 13268.81 620.01 57236.72 88888.00 2007-11-24 05:09:18.340 328 13269.72 619.52 57236.23 88888.00 2007-11-24 05:09:19.340 328 13270.11 620.38 57236.23 88888.00 2007-11-24 05:09:20.340 328 13268.81 619.89 57235.99 88888.00 2007-11-24 05:09:21.340 328 13269.46 620.51 57235.74 88888.00 2007-11-24 05:09:22.340 328 13269.46 620.14 57236.11 88888.00 2007-11-24 05:09:23.340 328 13269.46 620.01 57235.99 88888.00 2007-11-24 05:09:24.340 328 13269.59 619.76 57236.23 88888.00 2007-11-24 05:09:25.340 328 13269.85 620.63 57236.60 88888.00 2007-11-24 05:09:26.340 328 13269.72 619.76 57235.86 88888.00 2007-11-24 05:09:27.340 328 13269.46 620.51 57236.72 88888.00 2007-11-24 05:09:28.340 328 13269.07 619.39 57236.36 88888.00 2007-11-24 05:09:29.340 328 13269.20 620.26 57236.23 88888.00 2007-11-24 05:09:30.340 328 13269.20 619.39 57235.99 88888.00 2007-11-24 05:09:31.340 328 13269.07 619.89 57235.99 88888.00 2007-11-24 05:09:32.340 328 13268.81 620.26 57235.86 88888.00 2007-11-24 05:09:33.340 328 13268.94 620.01 57236.48 88888.00 2007-11-24 05:09:34.340 328 13269.07 619.64 57235.99 88888.00 2007-11-24 05:09:35.340 328 13268.94 619.89 57235.74 88888.00 2007-11-24 05:09:36.340 328 13268.94 620.26 57235.86 88888.00 2007-11-24 05:09:37.340 328 13269.07 620.26 57235.99 88888.00 2007-11-24 05:09:38.340 328 13268.81 619.64 57236.11 88888.00 2007-11-24 05:09:39.340 328 13269.20 620.38 57236.60 88888.00 2007-11-24 05:09:40.340 328 13268.42 620.01 57236.48 88888.00 2007-11-24 05:09:41.340 328 13269.20 620.01 57236.48 88888.00 2007-11-24 05:09:42.340 328 13268.16 620.38 57236.11 88888.00 2007-11-24 05:09:43.340 328 13269.20 620.26 57235.99 88888.00 2007-11-24 05:09:44.340 328 13269.46 619.76 57235.99 88888.00 2007-11-24 05:09:45.340 328 13268.16 618.90 57236.36 88888.00 2007-11-24 05:09:46.340 328 13268.42 620.14 57236.11 88888.00 2007-11-24 05:09:47.340 328 13268.68 620.14 57236.11 88888.00 2007-11-24 05:09:48.340 328 13268.55 620.51 57236.23 88888.00 2007-11-24 05:09:49.340 328 13268.68 620.01 57235.74 88888.00 2007-11-24 05:09:50.340 328 13268.68 620.01 57235.99 88888.00 2007-11-24 05:09:51.340 328 13268.55 619.64 57236.23 88888.00 2007-11-24 05:09:52.340 328 13268.68 619.64 57236.23 88888.00 2007-11-24 05:09:53.340 328 13268.81 620.14 57235.86 88888.00 2007-11-24 05:09:54.340 328 13268.16 620.51 57235.62 88888.00 2007-11-24 05:09:55.340 328 13268.55 620.14 57235.74 88888.00 2007-11-24 05:09:56.340 328 13268.94 619.76 57235.99 88888.00 2007-11-24 05:09:57.340 328 13268.42 620.01 57235.86 88888.00 2007-11-24 05:09:58.340 328 13268.16 619.89 57236.11 88888.00 2007-11-24 05:09:59.340 328 13268.29 619.89 57235.99 88888.00 2007-11-24 05:10:00.340 328 13268.03 620.01 57235.62 88888.00 2007-11-24 05:10:01.340 328 13268.03 619.39 57236.23 88888.00 2007-11-24 05:10:02.340 328 13268.29 620.26 57236.23 88888.00 2007-11-24 05:10:03.340 328 13268.42 620.38 57235.62 88888.00 2007-11-24 05:10:04.340 328 13268.16 619.64 57235.62 88888.00 2007-11-24 05:10:05.340 328 13267.77 619.76 57235.86 88888.00 2007-11-24 05:10:06.340 328 13268.29 619.52 57235.62 88888.00 2007-11-24 05:10:07.340 328 13267.77 619.89 57235.01 88888.00 2007-11-24 05:10:08.340 328 13267.64 620.01 57235.86 88888.00 2007-11-24 05:10:09.340 328 13267.51 619.76 57235.62 88888.00 2007-11-24 05:10:10.340 328 13267.64 619.64 57235.62 88888.00 2007-11-24 05:10:11.340 328 13267.90 620.01 57235.99 88888.00 2007-11-24 05:10:12.340 328 13268.03 619.76 57235.99 88888.00 2007-11-24 05:10:13.340 328 13267.77 619.76 57236.11 88888.00 2007-11-24 05:10:14.340 328 13268.03 619.76 57235.86 88888.00 2007-11-24 05:10:15.340 328 13267.64 619.64 57236.11 88888.00 2007-11-24 05:10:16.340 328 13268.16 620.01 57235.74 88888.00 2007-11-24 05:10:17.340 328 13267.77 620.01 57235.50 88888.00 2007-11-24 05:10:18.340 328 13267.51 619.52 57236.60 88888.00 2007-11-24 05:10:19.340 328 13267.38 619.89 57235.74 88888.00 2007-11-24 05:10:20.340 328 13267.90 620.14 57235.38 88888.00 2007-11-24 05:10:21.340 328 13266.99 620.26 57236.23 88888.00 2007-11-24 05:10:22.340 328 13267.51 619.64 57236.36 88888.00 2007-11-24 05:10:23.340 328 13267.51 620.01 57236.11 88888.00 2007-11-24 05:10:24.340 328 13267.77 620.14 57235.62 88888.00 2007-11-24 05:10:25.340 328 13267.51 620.38 57235.86 88888.00 2007-11-24 05:10:26.340 328 13267.38 620.51 57235.86 88888.00 2007-11-24 05:10:27.340 328 13267.77 619.76 57235.99 88888.00 2007-11-24 05:10:28.340 328 13267.38 619.89 57235.86 88888.00 2007-11-24 05:10:29.340 328 13267.38 620.76 57235.62 88888.00 2007-11-24 05:10:30.340 328 13268.03 620.14 57235.74 88888.00 2007-11-24 05:10:31.340 328 13267.77 620.26 57236.11 88888.00 2007-11-24 05:10:32.340 328 13268.03 620.26 57235.86 88888.00 2007-11-24 05:10:33.340 328 13267.77 620.63 57236.48 88888.00 2007-11-24 05:10:34.340 328 13267.25 620.38 57234.77 88888.00 2007-11-24 05:10:35.340 328 13267.77 619.15 57235.74 88888.00 2007-11-24 05:10:36.340 328 13267.38 620.38 57235.74 88888.00 2007-11-24 05:10:37.340 328 13267.90 619.89 57235.62 88888.00 2007-11-24 05:10:38.340 328 13267.25 620.38 57235.99 88888.00 2007-11-24 05:10:39.340 328 13266.99 620.01 57236.11 88888.00 2007-11-24 05:10:40.340 328 13267.77 619.64 57235.62 88888.00 2007-11-24 05:10:41.340 328 13267.12 619.64 57235.74 88888.00 2007-11-24 05:10:42.340 328 13267.51 620.76 57235.74 88888.00 2007-11-24 05:10:43.340 328 13267.25 620.26 57236.23 88888.00 2007-11-24 05:10:44.340 328 13267.51 620.63 57235.01 88888.00 2007-11-24 05:10:45.340 328 13266.99 620.63 57235.99 88888.00 2007-11-24 05:10:46.340 328 13267.12 620.76 57236.36 88888.00 2007-11-24 05:10:47.340 328 13266.86 619.89 57235.86 88888.00 2007-11-24 05:10:48.340 328 13267.12 620.14 57235.99 88888.00 2007-11-24 05:10:49.340 328 13266.99 620.63 57236.48 88888.00 2007-11-24 05:10:50.340 328 13267.25 620.26 57235.99 88888.00 2007-11-24 05:10:51.340 328 13267.51 620.01 57235.38 88888.00 2007-11-24 05:10:52.340 328 13266.86 619.39 57236.11 88888.00 2007-11-24 05:10:53.340 328 13267.51 619.27 57235.74 88888.00 2007-11-24 05:10:54.340 328 13267.51 620.26 57235.62 88888.00 2007-11-24 05:10:55.340 328 13266.99 619.76 57235.74 88888.00 2007-11-24 05:10:56.340 328 13266.47 620.14 57235.38 88888.00 2007-11-24 05:10:57.340 328 13267.12 620.14 57235.50 88888.00 2007-11-24 05:10:58.340 328 13267.25 620.51 57236.11 88888.00 2007-11-24 05:10:59.340 328 13267.38 619.39 57236.48 88888.00 2007-11-24 05:11:00.340 328 13266.86 620.01 57236.11 88888.00 2007-11-24 05:11:01.340 328 13266.86 619.39 57236.23 88888.00 2007-11-24 05:11:02.340 328 13266.73 620.26 57235.62 88888.00 2007-11-24 05:11:03.340 328 13266.73 620.01 57235.50 88888.00 2007-11-24 05:11:04.340 328 13267.12 619.39 57235.99 88888.00 2007-11-24 05:11:05.340 328 13266.73 619.76 57235.25 88888.00 2007-11-24 05:11:06.340 328 13266.99 619.64 57235.62 88888.00 2007-11-24 05:11:07.340 328 13267.25 620.01 57235.62 88888.00 2007-11-24 05:11:08.340 328 13267.64 619.39 57235.62 88888.00 2007-11-24 05:11:09.340 328 13267.25 619.52 57235.50 88888.00 2007-11-24 05:11:10.340 328 13266.99 619.89 57236.11 88888.00 2007-11-24 05:11:11.340 328 13267.51 619.52 57235.13 88888.00 2007-11-24 05:11:12.340 328 13267.51 620.26 57235.25 88888.00 2007-11-24 05:11:13.340 328 13267.12 619.64 57235.13 88888.00 2007-11-24 05:11:14.340 328 13267.12 619.27 57235.38 88888.00 2007-11-24 05:11:15.340 328 13267.77 619.27 57235.38 88888.00 2007-11-24 05:11:16.340 328 13266.99 619.52 57235.50 88888.00 2007-11-24 05:11:17.340 328 13266.86 619.64 57235.50 88888.00 2007-11-24 05:11:18.340 328 13266.60 619.76 57235.25 88888.00 2007-11-24 05:11:19.340 328 13267.38 620.01 57235.38 88888.00 2007-11-24 05:11:20.340 328 13267.38 619.89 57235.13 88888.00 2007-11-24 05:11:21.340 328 13267.51 619.39 57235.38 88888.00 2007-11-24 05:11:22.340 328 13266.99 619.39 57235.25 88888.00 2007-11-24 05:11:23.340 328 13266.86 619.89 57235.13 88888.00 2007-11-24 05:11:24.340 328 13267.64 619.64 57234.40 88888.00 2007-11-24 05:11:25.340 328 13266.47 618.90 57235.13 88888.00 2007-11-24 05:11:26.340 328 13266.86 620.14 57235.13 88888.00 2007-11-24 05:11:27.340 328 13266.99 618.77 57235.62 88888.00 2007-11-24 05:11:28.340 328 13266.73 619.02 57235.38 88888.00 2007-11-24 05:11:29.340 328 13267.25 619.02 57235.25 88888.00 2007-11-24 05:11:30.340 328 13266.99 618.90 57235.74 88888.00 2007-11-24 05:11:31.340 328 13266.73 619.52 57234.89 88888.00 2007-11-24 05:11:32.340 328 13267.25 619.15 57235.13 88888.00 2007-11-24 05:11:33.340 328 13267.51 618.40 57234.89 88888.00 2007-11-24 05:11:34.340 328 13266.60 618.65 57234.77 88888.00 2007-11-24 05:11:35.340 328 13266.60 618.77 57234.64 88888.00 2007-11-24 05:11:36.340 328 13266.99 618.77 57234.89 88888.00 2007-11-24 05:11:37.340 328 13267.90 618.65 57234.64 88888.00 2007-11-24 05:11:38.340 328 13266.21 618.77 57234.52 88888.00 2007-11-24 05:11:39.340 328 13266.73 618.77 57234.89 88888.00 2007-11-24 05:11:40.340 328 13266.47 619.27 57235.38 88888.00 2007-11-24 05:11:41.340 328 13266.21 619.39 57234.89 88888.00 2007-11-24 05:11:42.340 328 13266.08 618.65 57234.52 88888.00 2007-11-24 05:11:43.340 328 13266.34 618.65 57235.13 88888.00 2007-11-24 05:11:44.340 328 13267.25 618.53 57235.25 88888.00 2007-11-24 05:11:45.340 328 13266.08 618.90 57234.03 88888.00 2007-11-24 05:11:46.340 328 13266.99 618.90 57235.38 88888.00 2007-11-24 05:11:47.340 328 13266.08 618.53 57234.77 88888.00 2007-11-24 05:11:48.340 328 13266.21 619.02 57235.38 88888.00 2007-11-24 05:11:49.340 328 13265.69 618.77 57235.25 88888.00 2007-11-24 05:11:50.340 328 13266.60 619.27 57234.89 88888.00 2007-11-24 05:11:51.340 328 13266.86 618.90 57235.38 88888.00 2007-11-24 05:11:52.340 328 13266.34 618.65 57235.01 88888.00 2007-11-24 05:11:53.340 328 13267.25 618.90 57234.77 88888.00 2007-11-24 05:11:54.340 328 13266.47 619.02 57235.13 88888.00 2007-11-24 05:11:55.340 328 13265.43 618.53 57235.13 88888.00 2007-11-24 05:11:56.340 328 13266.21 619.39 57235.38 88888.00 2007-11-24 05:11:57.340 328 13266.86 619.27 57234.77 88888.00 2007-11-24 05:11:58.340 328 13266.21 619.15 57234.03 88888.00 2007-11-24 05:11:59.340 328 13266.34 618.90 57234.89 88888.00 2007-11-24 05:12:00.340 328 13266.47 618.77 57235.13 88888.00 2007-11-24 05:12:01.340 328 13266.73 619.02 57234.77 88888.00 2007-11-24 05:12:02.340 328 13266.47 619.39 57234.89 88888.00 2007-11-24 05:12:03.340 328 13266.47 619.15 57235.38 88888.00 2007-11-24 05:12:04.340 328 13266.34 618.90 57235.38 88888.00 2007-11-24 05:12:05.340 328 13266.60 618.40 57234.77 88888.00 2007-11-24 05:12:06.340 328 13266.34 618.53 57235.01 88888.00 2007-11-24 05:12:07.340 328 13266.21 618.90 57235.62 88888.00 2007-11-24 05:12:08.340 328 13266.60 619.39 57234.52 88888.00 2007-11-24 05:12:09.340 328 13266.73 618.65 57234.77 88888.00 2007-11-24 05:12:10.340 328 13266.73 618.90 57235.13 88888.00 2007-11-24 05:12:11.340 328 13266.86 619.02 57234.64 88888.00 2007-11-24 05:12:12.340 328 13266.34 618.90 57234.52 88888.00 2007-11-24 05:12:13.340 328 13266.21 619.15 57235.13 88888.00 2007-11-24 05:12:14.340 328 13266.21 618.28 57234.40 88888.00 2007-11-24 05:12:15.340 328 13266.21 618.40 57235.13 88888.00 2007-11-24 05:12:16.340 328 13266.47 618.77 57235.50 88888.00 2007-11-24 05:12:17.340 328 13266.86 619.02 57234.89 88888.00 2007-11-24 05:12:18.340 328 13266.60 619.27 57234.89 88888.00 2007-11-24 05:12:19.340 328 13266.73 618.28 57234.27 88888.00 2007-11-24 05:12:20.340 328 13266.73 618.77 57235.25 88888.00 2007-11-24 05:12:21.340 328 13266.60 618.77 57234.89 88888.00 2007-11-24 05:12:22.340 328 13266.73 619.15 57234.27 88888.00 2007-11-24 05:12:23.340 328 13266.47 618.53 57234.27 88888.00 2007-11-24 05:12:24.340 328 13267.12 619.02 57234.89 88888.00 2007-11-24 05:12:25.340 328 13266.99 619.02 57234.77 88888.00 2007-11-24 05:12:26.340 328 13266.08 619.15 57235.01 88888.00 2007-11-24 05:12:27.340 328 13266.34 618.28 57235.01 88888.00 2007-11-24 05:12:28.340 328 13266.21 618.90 57235.01 88888.00 2007-11-24 05:12:29.340 328 13266.21 618.90 57235.50 88888.00 2007-11-24 05:12:30.340 328 13266.73 619.76 57235.13 88888.00 2007-11-24 05:12:31.340 328 13266.34 619.27 57234.89 88888.00 2007-11-24 05:12:32.340 328 13266.47 619.76 57235.01 88888.00 2007-11-24 05:12:33.340 328 13265.95 619.39 57235.25 88888.00 2007-11-24 05:12:34.340 328 13266.47 619.76 57234.15 88888.00 2007-11-24 05:12:35.340 328 13266.47 619.64 57235.25 88888.00 2007-11-24 05:12:36.340 328 13266.73 619.02 57234.52 88888.00 2007-11-24 05:12:37.340 328 13266.60 619.15 57235.01 88888.00 2007-11-24 05:12:38.340 328 13266.21 619.27 57234.52 88888.00 2007-11-24 05:12:39.340 328 13266.34 618.65 57234.89 88888.00 2007-11-24 05:12:40.340 328 13266.21 618.77 57234.89 88888.00 2007-11-24 05:12:41.340 328 13266.86 619.02 57235.74 88888.00 2007-11-24 05:12:42.340 328 13266.60 619.02 57234.77 88888.00 2007-11-24 05:12:43.340 328 13266.86 619.15 57235.74 88888.00 2007-11-24 05:12:44.340 328 13266.21 619.27 57235.38 88888.00 2007-11-24 05:12:45.340 328 13266.34 619.27 57235.01 88888.00 2007-11-24 05:12:46.340 328 13266.34 619.15 57235.25 88888.00 2007-11-24 05:12:47.340 328 13266.60 618.90 57234.52 88888.00 2007-11-24 05:12:48.340 328 13266.08 619.02 57235.38 88888.00 2007-11-24 05:12:49.340 328 13266.34 619.27 57235.62 88888.00 2007-11-24 05:12:50.340 328 13266.21 619.15 57235.25 88888.00 2007-11-24 05:12:51.340 328 13266.34 619.02 57235.74 88888.00 2007-11-24 05:12:52.340 328 13266.47 619.15 57235.25 88888.00 2007-11-24 05:12:53.340 328 13265.82 619.39 57235.01 88888.00 2007-11-24 05:12:54.340 328 13265.82 619.27 57235.50 88888.00 2007-11-24 05:12:55.340 328 13266.86 619.52 57235.01 88888.00 2007-11-24 05:12:56.340 328 13266.08 619.15 57235.13 88888.00 2007-11-24 05:12:57.340 328 13266.47 619.76 57234.77 88888.00 2007-11-24 05:12:58.340 328 13265.95 619.76 57234.64 88888.00 2007-11-24 05:12:59.340 328 13266.08 619.02 57234.64 88888.00 2007-11-24 05:13:00.340 328 13266.73 619.39 57235.01 88888.00 2007-11-24 05:13:01.340 328 13265.82 619.27 57235.01 88888.00 2007-11-24 05:13:02.340 328 13266.34 619.27 57234.64 88888.00 2007-11-24 05:13:03.340 328 13265.56 619.02 57235.13 88888.00 2007-11-24 05:13:04.340 328 13266.86 618.90 57234.15 88888.00 2007-11-24 05:13:05.340 328 13266.34 619.76 57235.01 88888.00 2007-11-24 05:13:06.340 328 13266.08 619.02 57235.13 88888.00 2007-11-24 05:13:07.340 328 13266.73 619.52 57235.13 88888.00 2007-11-24 05:13:08.340 328 13266.73 619.15 57234.52 88888.00 2007-11-24 05:13:09.340 328 13266.47 619.27 57235.01 88888.00 2007-11-24 05:13:10.340 328 13266.34 619.89 57235.01 88888.00 2007-11-24 05:13:11.340 328 13266.86 619.76 57234.40 88888.00 2007-11-24 05:13:12.340 328 13266.47 619.27 57234.52 88888.00 2007-11-24 05:13:13.340 328 13267.12 619.27 57234.77 88888.00 2007-11-24 05:13:14.340 328 13266.73 618.77 57234.77 88888.00 2007-11-24 05:13:15.340 328 13266.34 619.52 57234.40 88888.00 2007-11-24 05:13:16.340 328 13266.86 619.15 57235.13 88888.00 2007-11-24 05:13:17.340 328 13266.47 619.27 57235.50 88888.00 2007-11-24 05:13:18.340 328 13266.60 619.64 57235.25 88888.00 2007-11-24 05:13:19.340 328 13266.60 619.52 57235.13 88888.00 2007-11-24 05:13:20.340 328 13266.21 619.02 57235.01 88888.00 2007-11-24 05:13:21.340 328 13266.60 619.27 57234.77 88888.00 2007-11-24 05:13:22.340 328 13266.99 618.53 57235.01 88888.00 2007-11-24 05:13:23.340 328 13266.86 619.15 57235.01 88888.00 2007-11-24 05:13:24.340 328 13266.08 619.39 57235.38 88888.00 2007-11-24 05:13:25.340 328 13266.60 619.15 57234.64 88888.00 2007-11-24 05:13:26.340 328 13266.34 619.76 57234.77 88888.00 2007-11-24 05:13:27.340 328 13266.86 619.15 57234.27 88888.00 2007-11-24 05:13:28.340 328 13266.34 619.76 57235.13 88888.00 2007-11-24 05:13:29.340 328 13266.47 619.52 57235.50 88888.00 2007-11-24 05:13:30.340 328 13266.47 618.53 57235.74 88888.00 2007-11-24 05:13:31.340 328 13266.86 619.64 57234.77 88888.00 2007-11-24 05:13:32.340 328 13266.99 618.77 57235.25 88888.00 2007-11-24 05:13:33.340 328 13267.38 618.40 57235.25 88888.00 2007-11-24 05:13:34.340 328 13266.73 620.01 57234.40 88888.00 2007-11-24 05:13:35.340 328 13266.47 619.76 57235.50 88888.00 2007-11-24 05:13:36.340 328 13266.86 619.39 57235.13 88888.00 2007-11-24 05:13:37.340 328 13267.12 619.27 57235.13 88888.00 2007-11-24 05:13:38.340 328 13267.25 619.02 57235.25 88888.00 2007-11-24 05:13:39.340 328 13266.99 619.76 57235.13 88888.00 2007-11-24 05:13:40.340 328 13267.64 619.64 57234.89 88888.00 2007-11-24 05:13:41.340 328 13267.25 619.15 57235.13 88888.00 2007-11-24 05:13:42.340 328 13267.12 619.15 57235.38 88888.00 2007-11-24 05:13:43.340 328 13267.12 620.14 57235.25 88888.00 2007-11-24 05:13:44.340 328 13267.38 620.14 57234.89 88888.00 2007-11-24 05:13:45.340 328 13267.38 619.52 57235.62 88888.00 2007-11-24 05:13:46.340 328 13267.64 619.15 57235.13 88888.00 2007-11-24 05:13:47.340 328 13267.38 619.89 57235.25 88888.00 2007-11-24 05:13:48.340 328 13266.86 619.76 57234.89 88888.00 2007-11-24 05:13:49.340 328 13267.64 619.64 57235.25 88888.00 2007-11-24 05:13:50.340 328 13267.77 619.27 57235.50 88888.00 2007-11-24 05:13:51.340 328 13267.38 619.02 57235.13 88888.00 2007-11-24 05:13:52.340 328 13266.99 619.27 57235.25 88888.00 2007-11-24 05:13:53.340 328 13266.99 619.27 57235.38 88888.00 2007-11-24 05:13:54.340 328 13266.86 619.52 57235.13 88888.00 2007-11-24 05:13:55.340 328 13266.99 619.39 57234.77 88888.00 2007-11-24 05:13:56.340 328 13267.25 619.89 57235.50 88888.00 2007-11-24 05:13:57.340 328 13266.99 619.76 57235.13 88888.00 2007-11-24 05:13:58.340 328 13266.86 619.27 57235.01 88888.00 2007-11-24 05:13:59.340 328 13267.51 619.52 57234.77 88888.00 2007-11-24 05:14:00.340 328 13267.12 619.52 57235.38 88888.00 2007-11-24 05:14:01.340 328 13266.73 619.02 57234.77 88888.00 2007-11-24 05:14:02.340 328 13266.86 619.64 57235.01 88888.00 2007-11-24 05:14:03.340 328 13267.12 619.64 57235.25 88888.00 2007-11-24 05:14:04.340 328 13266.86 619.39 57235.38 88888.00 2007-11-24 05:14:05.340 328 13266.99 620.14 57234.64 88888.00 2007-11-24 05:14:06.340 328 13267.12 619.64 57234.89 88888.00 2007-11-24 05:14:07.340 328 13266.47 620.51 57235.38 88888.00 2007-11-24 05:14:08.340 328 13266.86 619.64 57235.01 88888.00 2007-11-24 05:14:09.340 328 13267.25 619.76 57234.52 88888.00 2007-11-24 05:14:10.340 328 13266.21 619.76 57234.89 88888.00 2007-11-24 05:14:11.340 328 13266.73 619.15 57235.01 88888.00 2007-11-24 05:14:12.340 328 13266.34 619.76 57234.52 88888.00 2007-11-24 05:14:13.340 328 13266.47 619.39 57234.52 88888.00 2007-11-24 05:14:14.340 328 13266.60 619.02 57235.38 88888.00 2007-11-24 05:14:15.340 328 13267.25 619.39 57234.89 88888.00 2007-11-24 05:14:16.340 328 13267.25 618.90 57235.99 88888.00 2007-11-24 05:14:17.340 328 13266.08 619.89 57235.50 88888.00 2007-11-24 05:14:18.340 328 13266.21 620.26 57235.25 88888.00 2007-11-24 05:14:19.340 328 13266.34 619.89 57235.38 88888.00 2007-11-24 05:14:20.340 328 13266.86 620.26 57235.50 88888.00 2007-11-24 05:14:21.340 328 13267.12 619.15 57235.01 88888.00 2007-11-24 05:14:22.340 328 13267.51 620.14 57234.89 88888.00 2007-11-24 05:14:23.340 328 13266.86 619.64 57235.25 88888.00 2007-11-24 05:14:24.340 328 13266.73 619.89 57235.13 88888.00 2007-11-24 05:14:25.340 328 13266.73 619.02 57234.52 88888.00 2007-11-24 05:14:26.340 328 13267.25 619.64 57235.50 88888.00 2007-11-24 05:14:27.340 328 13267.12 620.01 57235.25 88888.00 2007-11-24 05:14:28.340 328 13266.34 619.89 57235.25 88888.00 2007-11-24 05:14:29.340 328 13266.60 619.52 57234.52 88888.00 2007-11-24 05:14:30.340 328 13266.47 619.64 57235.13 88888.00 2007-11-24 05:14:31.340 328 13266.99 620.26 57235.38 88888.00 2007-11-24 05:14:32.340 328 13266.73 619.52 57234.89 88888.00 2007-11-24 05:14:33.340 328 13266.47 619.76 57235.01 88888.00 2007-11-24 05:14:34.340 328 13266.21 619.52 57235.38 88888.00 2007-11-24 05:14:35.340 328 13266.34 619.89 57235.01 88888.00 2007-11-24 05:14:36.340 328 13266.86 619.39 57234.27 88888.00 2007-11-24 05:14:37.340 328 13266.99 619.52 57235.13 88888.00 2007-11-24 05:14:38.340 328 13266.47 619.76 57235.01 88888.00 2007-11-24 05:14:39.340 328 13266.99 619.15 57235.62 88888.00 2007-11-24 05:14:40.340 328 13266.60 619.27 57235.01 88888.00 2007-11-24 05:14:41.340 328 13266.86 619.39 57235.13 88888.00 2007-11-24 05:14:42.340 328 13266.47 619.52 57235.13 88888.00 2007-11-24 05:14:43.340 328 13265.95 619.39 57235.01 88888.00 2007-11-24 05:14:44.340 328 13267.38 619.64 57234.77 88888.00 2007-11-24 05:14:45.340 328 13266.34 619.64 57234.89 88888.00 2007-11-24 05:14:46.340 328 13267.12 619.39 57234.52 88888.00 2007-11-24 05:14:47.340 328 13267.25 619.15 57234.77 88888.00 2007-11-24 05:14:48.340 328 13266.47 619.64 57234.77 88888.00 2007-11-24 05:14:49.340 328 13266.86 619.76 57235.13 88888.00 2007-11-24 05:14:50.340 328 13266.47 620.01 57234.52 88888.00 2007-11-24 05:14:51.340 328 13266.47 620.01 57235.25 88888.00 2007-11-24 05:14:52.340 328 13266.21 619.76 57234.77 88888.00 2007-11-24 05:14:53.340 328 13266.34 619.76 57235.13 88888.00 2007-11-24 05:14:54.340 328 13266.86 620.76 57235.25 88888.00 2007-11-24 05:14:55.340 328 13266.08 621.00 57234.64 88888.00 2007-11-24 05:14:56.340 328 13266.60 620.14 57235.25 88888.00 2007-11-24 05:14:57.340 328 13266.47 620.14 57235.13 88888.00 2007-11-24 05:14:58.340 328 13266.34 620.51 57235.62 88888.00 2007-11-24 05:14:59.340 328 13266.08 620.63 57235.13 88888.00 2007-11-24 05:15:00.340 328 13266.47 620.63 57234.64 88888.00 2007-11-24 05:15:01.340 328 13266.60 620.38 57234.77 88888.00 2007-11-24 05:15:02.340 328 13266.34 620.63 57234.89 88888.00 2007-11-24 05:15:03.340 328 13266.73 621.13 57234.77 88888.00 2007-11-24 05:15:04.340 328 13266.21 620.14 57234.89 88888.00 2007-11-24 05:15:05.340 328 13266.21 620.88 57235.13 88888.00 2007-11-24 05:15:06.340 328 13266.99 620.14 57235.62 88888.00 2007-11-24 05:15:07.340 328 13266.99 621.13 57235.25 88888.00 2007-11-24 05:15:08.340 328 13267.25 621.00 57235.38 88888.00 2007-11-24 05:15:09.340 328 13266.60 620.63 57235.01 88888.00 2007-11-24 05:15:10.340 328 13266.86 620.63 57235.01 88888.00 2007-11-24 05:15:11.340 328 13266.47 620.76 57234.89 88888.00 2007-11-24 05:15:12.340 328 13266.99 621.00 57235.01 88888.00 2007-11-24 05:15:13.340 328 13266.34 620.38 57235.13 88888.00 2007-11-24 05:15:14.340 328 13266.34 621.00 57234.89 88888.00 2007-11-24 05:15:15.340 328 13266.86 621.00 57235.13 88888.00 2007-11-24 05:15:16.340 328 13267.12 621.00 57235.50 88888.00 2007-11-24 05:15:17.340 328 13267.12 620.76 57235.13 88888.00 2007-11-24 05:15:18.340 328 13267.25 620.76 57235.50 88888.00 2007-11-24 05:15:19.340 328 13266.47 620.38 57235.13 88888.00 2007-11-24 05:15:20.340 328 13266.21 620.51 57234.64 88888.00 2007-11-24 05:15:21.340 328 13267.51 620.14 57235.38 88888.00 2007-11-24 05:15:22.340 328 13266.73 620.88 57234.52 88888.00 2007-11-24 05:15:23.340 328 13267.51 620.63 57235.99 88888.00 2007-11-24 05:15:24.340 328 13266.99 620.51 57234.89 88888.00 2007-11-24 05:15:25.340 328 13266.86 620.76 57235.25 88888.00 2007-11-24 05:15:26.340 328 13266.73 619.76 57235.74 88888.00 2007-11-24 05:15:27.340 328 13267.38 619.76 57235.25 88888.00 2007-11-24 05:15:28.340 328 13267.12 620.88 57235.01 88888.00 2007-11-24 05:15:29.340 328 13266.99 620.14 57235.38 88888.00 2007-11-24 05:15:30.340 328 13266.86 620.88 57235.13 88888.00 2007-11-24 05:15:31.340 328 13266.47 620.14 57234.52 88888.00 2007-11-24 05:15:32.340 328 13267.25 620.76 57235.62 88888.00 2007-11-24 05:15:33.340 328 13266.73 620.88 57235.50 88888.00 2007-11-24 05:15:34.339 328 13266.60 620.26 57234.52 88888.00 2007-11-24 05:15:35.339 328 13266.60 620.51 57235.74 88888.00 2007-11-24 05:15:36.339 328 13266.60 620.01 57235.38 88888.00 2007-11-24 05:15:37.339 328 13266.21 620.38 57235.38 88888.00 2007-11-24 05:15:38.339 328 13266.34 620.14 57235.13 88888.00 2007-11-24 05:15:39.339 328 13266.47 619.89 57234.89 88888.00 2007-11-24 05:15:40.339 328 13266.99 620.51 57234.40 88888.00 2007-11-24 05:15:41.339 328 13266.08 620.01 57235.13 88888.00 2007-11-24 05:15:42.339 328 13266.73 620.51 57234.77 88888.00 2007-11-24 05:15:43.339 328 13266.34 620.14 57235.25 88888.00 2007-11-24 05:15:44.339 328 13266.60 620.51 57234.77 88888.00 2007-11-24 05:15:45.339 328 13266.08 620.26 57234.77 88888.00 2007-11-24 05:15:46.339 328 13266.73 619.76 57235.50 88888.00 2007-11-24 05:15:47.339 328 13265.69 620.14 57235.25 88888.00 2007-11-24 05:15:48.339 328 13266.21 620.01 57235.25 88888.00 2007-11-24 05:15:49.339 328 13266.73 620.26 57235.38 88888.00 2007-11-24 05:15:50.339 328 13266.60 620.88 57235.25 88888.00 2007-11-24 05:15:51.339 328 13266.21 620.76 57234.64 88888.00 2007-11-24 05:15:52.339 328 13266.86 620.51 57235.01 88888.00 2007-11-24 05:15:53.339 328 13266.86 621.13 57234.77 88888.00 2007-11-24 05:15:54.339 328 13265.82 620.38 57235.50 88888.00 2007-11-24 05:15:55.339 328 13266.60 620.76 57235.13 88888.00 2007-11-24 05:15:56.339 328 13267.12 620.63 57234.15 88888.00 2007-11-24 05:15:57.339 328 13266.86 620.51 57234.52 88888.00 2007-11-24 05:15:58.339 328 13266.47 619.89 57234.64 88888.00 2007-11-24 05:15:59.339 328 13266.86 620.38 57235.50 88888.00 2007-11-24 05:16:00.339 328 13266.08 619.89 57235.38 88888.00 2007-11-24 05:16:01.339 328 13266.21 621.37 57235.01 88888.00 2007-11-24 05:16:02.339 328 13266.99 620.38 57235.25 88888.00 2007-11-24 05:16:03.339 328 13266.34 621.25 57235.38 88888.00 2007-11-24 05:16:04.339 328 13266.73 620.14 57235.13 88888.00 2007-11-24 05:16:05.339 328 13266.34 620.76 57235.13 88888.00 2007-11-24 05:16:06.339 328 13266.73 621.13 57235.50 88888.00 2007-11-24 05:16:07.339 328 13266.08 621.13 57234.89 88888.00 2007-11-24 05:16:08.339 328 13266.73 620.63 57235.25 88888.00 2007-11-24 05:16:09.339 328 13266.86 620.76 57235.62 88888.00 2007-11-24 05:16:10.339 328 13266.34 621.00 57234.77 88888.00 2007-11-24 05:16:11.339 328 13266.73 621.13 57235.38 88888.00 2007-11-24 05:16:12.339 328 13266.86 620.51 57235.25 88888.00 2007-11-24 05:16:13.339 328 13266.34 621.13 57235.74 88888.00 2007-11-24 05:16:14.339 328 13267.51 620.63 57235.50 88888.00 2007-11-24 05:16:15.339 328 13267.38 620.51 57235.62 88888.00 2007-11-24 05:16:16.339 328 13266.73 620.76 57234.64 88888.00 2007-11-24 05:16:17.339 328 13266.86 621.25 57235.38 88888.00 2007-11-24 05:16:18.339 328 13266.86 620.63 57235.13 88888.00 2007-11-24 05:16:19.339 328 13266.86 621.25 57235.25 88888.00 2007-11-24 05:16:20.339 328 13266.73 620.88 57235.74 88888.00 2007-11-24 05:16:21.339 328 13266.73 621.00 57235.01 88888.00 2007-11-24 05:16:22.339 328 13266.08 620.63 57234.89 88888.00 2007-11-24 05:16:23.339 328 13266.73 620.88 57235.01 88888.00 2007-11-24 05:16:24.339 328 13266.34 620.88 57235.25 88888.00 2007-11-24 05:16:25.339 328 13266.60 620.51 57234.64 88888.00 2007-11-24 05:16:26.339 328 13266.21 621.00 57235.38 88888.00 2007-11-24 05:16:27.339 328 13266.99 620.76 57235.01 88888.00 2007-11-24 05:16:28.339 328 13266.34 620.88 57234.52 88888.00 2007-11-24 05:16:29.339 328 13266.99 620.51 57234.40 88888.00 2007-11-24 05:16:30.339 328 13266.60 621.25 57235.74 88888.00 2007-11-24 05:16:31.339 328 13266.73 620.38 57235.74 88888.00 2007-11-24 05:16:32.339 328 13265.95 620.76 57234.89 88888.00 2007-11-24 05:16:33.339 328 13266.08 620.38 57235.13 88888.00 2007-11-24 05:16:34.339 328 13266.34 621.50 57235.50 88888.00 2007-11-24 05:16:35.339 328 13266.60 620.38 57235.25 88888.00 2007-11-24 05:16:36.339 328 13266.34 620.88 57234.40 88888.00 2007-11-24 05:16:37.339 328 13266.73 621.00 57234.52 88888.00 2007-11-24 05:16:38.339 328 13266.21 621.37 57235.25 88888.00 2007-11-24 05:16:39.339 328 13266.34 620.38 57234.77 88888.00 2007-11-24 05:16:40.339 328 13266.99 620.76 57233.91 88888.00 2007-11-24 05:16:41.339 328 13266.99 620.51 57234.77 88888.00 2007-11-24 05:16:42.339 328 13266.34 620.51 57234.15 88888.00 2007-11-24 05:16:43.339 328 13265.95 621.25 57234.64 88888.00 2007-11-24 05:16:44.339 328 13266.34 620.76 57235.13 88888.00 2007-11-24 05:16:45.339 328 13266.21 621.37 57235.38 88888.00 2007-11-24 05:16:46.339 328 13266.34 621.50 57235.50 88888.00 2007-11-24 05:16:47.339 328 13266.60 621.62 57235.13 88888.00 2007-11-24 05:16:48.339 328 13266.21 621.50 57234.52 88888.00 2007-11-24 05:16:49.339 328 13266.08 621.87 57235.25 88888.00 2007-11-24 05:16:50.339 328 13266.73 620.88 57234.52 88888.00 2007-11-24 05:16:51.339 328 13266.86 621.00 57235.25 88888.00 2007-11-24 05:16:52.339 328 13266.34 620.88 57234.89 88888.00 2007-11-24 05:16:53.339 328 13266.34 621.00 57235.38 88888.00 2007-11-24 05:16:54.339 328 13266.34 621.00 57234.77 88888.00 2007-11-24 05:16:55.339 328 13266.47 620.76 57234.15 88888.00 2007-11-24 05:16:56.339 328 13266.86 621.37 57235.13 88888.00 2007-11-24 05:16:57.339 328 13266.21 621.50 57235.13 88888.00 2007-11-24 05:16:58.339 328 13266.34 620.63 57234.89 88888.00 2007-11-24 05:16:59.339 328 13266.34 621.37 57234.64 88888.00 2007-11-24 05:17:00.339 328 13265.95 621.62 57235.38 88888.00 2007-11-24 05:17:01.339 328 13266.47 621.50 57234.64 88888.00 2007-11-24 05:17:02.339 328 13266.08 621.00 57234.52 88888.00 2007-11-24 05:17:03.339 328 13265.69 620.88 57234.77 88888.00 2007-11-24 05:17:04.339 328 13265.82 620.38 57234.64 88888.00 2007-11-24 05:17:05.339 328 13265.82 621.37 57234.64 88888.00 2007-11-24 05:17:06.339 328 13266.21 621.00 57234.77 88888.00 2007-11-24 05:17:07.339 328 13265.95 621.13 57234.89 88888.00 2007-11-24 05:17:08.339 328 13266.21 620.88 57234.89 88888.00 2007-11-24 05:17:09.339 328 13266.47 621.37 57235.50 88888.00 2007-11-24 05:17:10.339 328 13265.69 620.76 57234.40 88888.00 2007-11-24 05:17:11.339 328 13266.21 620.76 57234.64 88888.00 2007-11-24 05:17:12.339 328 13266.21 620.88 57235.38 88888.00 2007-11-24 05:17:13.339 328 13265.95 621.13 57235.13 88888.00 2007-11-24 05:17:14.339 328 13265.17 621.50 57235.50 88888.00 2007-11-24 05:17:15.339 328 13265.82 621.00 57234.64 88888.00 2007-11-24 05:17:16.339 328 13265.43 621.13 57235.01 88888.00 2007-11-24 05:17:17.339 328 13265.69 620.38 57234.64 88888.00 2007-11-24 05:17:18.339 328 13266.60 621.00 57234.40 88888.00 2007-11-24 05:17:19.339 328 13265.82 621.13 57234.27 88888.00 2007-11-24 05:17:20.339 328 13265.69 621.13 57234.89 88888.00 2007-11-24 05:17:21.339 328 13265.95 621.25 57234.89 88888.00 2007-11-24 05:17:22.339 328 13265.69 621.13 57235.25 88888.00 2007-11-24 05:17:23.339 328 13265.69 621.13 57234.52 88888.00 2007-11-24 05:17:24.339 328 13265.69 620.63 57234.52 88888.00 2007-11-24 05:17:25.339 328 13265.30 621.25 57235.01 88888.00 2007-11-24 05:17:26.339 328 13265.82 621.25 57234.27 88888.00 2007-11-24 05:17:27.339 328 13265.69 621.25 57234.40 88888.00 2007-11-24 05:17:28.339 328 13266.21 620.76 57234.77 88888.00 2007-11-24 05:17:29.339 328 13265.69 621.37 57234.64 88888.00 2007-11-24 05:17:30.339 328 13266.73 620.76 57234.89 88888.00 2007-11-24 05:17:31.339 328 13265.43 621.13 57234.89 88888.00 2007-11-24 05:17:32.339 328 13264.91 621.50 57235.13 88888.00 2007-11-24 05:17:33.339 328 13266.08 621.13 57234.52 88888.00 2007-11-24 05:17:34.339 328 13266.34 621.25 57234.77 88888.00 2007-11-24 05:17:35.339 328 13265.69 621.75 57234.77 88888.00 2007-11-24 05:17:36.339 328 13265.56 621.62 57234.27 88888.00 2007-11-24 05:17:37.339 328 13265.95 621.37 57234.40 88888.00 2007-11-24 05:17:38.339 328 13266.21 621.13 57234.40 88888.00 2007-11-24 05:17:39.339 328 13265.30 621.50 57234.77 88888.00 2007-11-24 05:17:40.339 328 13266.60 621.13 57235.74 88888.00 2007-11-24 05:17:41.339 328 13266.21 621.13 57234.64 88888.00 2007-11-24 05:17:42.339 328 13265.95 621.25 57234.89 88888.00 2007-11-24 05:17:43.339 328 13265.95 621.37 57234.89 88888.00 2007-11-24 05:17:44.339 328 13266.60 621.37 57234.89 88888.00 2007-11-24 05:17:45.339 328 13265.82 621.00 57234.40 88888.00 2007-11-24 05:17:46.339 328 13265.95 621.75 57235.01 88888.00 2007-11-24 05:17:47.339 328 13266.86 621.37 57235.01 88888.00 2007-11-24 05:17:48.339 328 13266.47 621.37 57235.01 88888.00 2007-11-24 05:17:49.339 328 13266.73 621.00 57235.13 88888.00 2007-11-24 05:17:50.339 328 13266.60 621.50 57234.77 88888.00 2007-11-24 05:17:51.339 328 13266.73 621.13 57234.64 88888.00 2007-11-24 05:17:52.339 328 13266.60 621.50 57234.27 88888.00 2007-11-24 05:17:53.339 328 13266.21 621.75 57234.52 88888.00 2007-11-24 05:17:54.339 328 13267.12 622.37 57234.77 88888.00 2007-11-24 05:17:55.339 328 13266.21 621.75 57234.89 88888.00 2007-11-24 05:17:56.339 328 13266.08 621.13 57234.64 88888.00 2007-11-24 05:17:57.339 328 13266.34 621.13 57234.64 88888.00 2007-11-24 05:17:58.339 328 13266.47 620.76 57235.01 88888.00 2007-11-24 05:17:59.339 328 13266.34 620.76 57234.15 88888.00 2007-11-24 05:18:00.339 328 13266.21 621.37 57234.15 88888.00 2007-11-24 05:18:01.339 328 13265.69 621.13 57235.38 88888.00 2007-11-24 05:18:02.339 328 13266.73 621.25 57234.89 88888.00 2007-11-24 05:18:03.339 328 13266.08 621.62 57234.52 88888.00 2007-11-24 05:18:04.339 328 13265.95 621.50 57235.25 88888.00 2007-11-24 05:18:05.339 328 13266.34 621.13 57234.89 88888.00 2007-11-24 05:18:06.339 328 13265.82 621.00 57234.40 88888.00 2007-11-24 05:18:07.339 328 13265.95 621.13 57234.52 88888.00 2007-11-24 05:18:08.339 328 13266.34 620.88 57234.77 88888.00 2007-11-24 05:18:09.339 328 13266.08 620.76 57234.77 88888.00 2007-11-24 05:18:10.339 328 13266.47 621.13 57234.40 88888.00 2007-11-24 05:18:11.339 328 13265.82 621.62 57235.25 88888.00 2007-11-24 05:18:12.339 328 13265.82 622.12 57235.38 88888.00 2007-11-24 05:18:13.339 328 13266.21 621.75 57235.13 88888.00 2007-11-24 05:18:14.339 328 13266.34 621.87 57235.25 88888.00 2007-11-24 05:18:15.339 328 13266.08 621.99 57235.25 88888.00 2007-11-24 05:18:16.339 328 13266.08 622.37 57235.13 88888.00 2007-11-24 05:18:17.339 328 13266.47 621.37 57234.89 88888.00 2007-11-24 05:18:18.339 328 13266.47 621.87 57235.50 88888.00 2007-11-24 05:18:19.339 328 13266.08 621.13 57235.13 88888.00 2007-11-24 05:18:20.339 328 13265.95 621.62 57234.27 88888.00 2007-11-24 05:18:21.339 328 13266.34 621.75 57234.77 88888.00 2007-11-24 05:18:22.339 328 13266.47 621.99 57235.74 88888.00 2007-11-24 05:18:23.339 328 13266.34 622.24 57235.01 88888.00 2007-11-24 05:18:24.339 328 13267.12 622.24 57235.86 88888.00 2007-11-24 05:18:25.339 328 13266.47 622.37 57234.77 88888.00 2007-11-24 05:18:26.339 328 13266.99 622.49 57234.89 88888.00 2007-11-24 05:18:27.339 328 13267.64 622.12 57235.25 88888.00 2007-11-24 05:18:28.339 328 13266.99 622.98 57235.13 88888.00 2007-11-24 05:18:29.339 328 13267.38 622.12 57235.38 88888.00 2007-11-24 05:18:30.339 328 13267.64 621.62 57235.01 88888.00 2007-11-24 05:18:31.339 328 13266.86 622.49 57235.50 88888.00 2007-11-24 05:18:32.339 328 13266.73 621.87 57234.89 88888.00 2007-11-24 05:18:33.339 328 13266.08 622.61 57235.62 88888.00 2007-11-24 05:18:34.339 328 13266.99 622.12 57235.01 88888.00 2007-11-24 05:18:35.339 328 13266.60 622.12 57235.01 88888.00 2007-11-24 05:18:36.339 328 13267.51 621.99 57235.62 88888.00 2007-11-24 05:18:37.339 328 13266.73 622.61 57235.38 88888.00 2007-11-24 05:18:38.339 328 13267.64 621.87 57235.38 88888.00 2007-11-24 05:18:39.339 328 13266.73 621.75 57235.25 88888.00 2007-11-24 05:18:40.339 328 13267.38 621.75 57235.25 88888.00 2007-11-24 05:18:41.339 328 13267.38 622.37 57235.38 88888.00 2007-11-24 05:18:42.339 328 13267.64 621.62 57235.62 88888.00 2007-11-24 05:18:43.339 328 13267.64 621.75 57235.01 88888.00 2007-11-24 05:18:44.339 328 13266.99 621.99 57235.01 88888.00 2007-11-24 05:18:45.339 328 13266.86 622.37 57235.50 88888.00 2007-11-24 05:18:46.339 328 13267.25 622.37 57234.89 88888.00 2007-11-24 05:18:47.339 328 13266.73 622.37 57235.50 88888.00 2007-11-24 05:18:48.339 328 13266.47 621.99 57235.50 88888.00 2007-11-24 05:18:49.339 328 13266.21 622.37 57235.62 88888.00 2007-11-24 05:18:50.339 328 13267.38 622.37 57235.74 88888.00 2007-11-24 05:18:51.339 328 13266.86 622.37 57235.62 88888.00 2007-11-24 05:18:52.339 328 13266.99 621.75 57235.62 88888.00 2007-11-24 05:18:53.339 328 13266.99 622.74 57235.25 88888.00 2007-11-24 05:18:54.339 328 13266.99 621.87 57235.25 88888.00 2007-11-24 05:18:55.339 328 13266.73 622.74 57234.89 88888.00 2007-11-24 05:18:56.339 328 13267.12 621.62 57235.38 88888.00 2007-11-24 05:18:57.339 328 13267.51 622.74 57235.38 88888.00 2007-11-24 05:18:58.339 328 13267.12 622.37 57235.50 88888.00 2007-11-24 05:18:59.339 328 13266.73 622.12 57235.74 88888.00 2007-11-24 05:19:00.339 328 13266.73 622.24 57235.25 88888.00 2007-11-24 05:19:01.339 328 13266.73 622.12 57235.62 88888.00 2007-11-24 05:19:02.339 328 13266.86 622.86 57235.38 88888.00 2007-11-24 05:19:03.339 328 13267.12 622.24 57235.38 88888.00 2007-11-24 05:19:04.339 328 13266.60 621.75 57235.38 88888.00 2007-11-24 05:19:05.339 328 13267.51 621.99 57235.86 88888.00 2007-11-24 05:19:06.339 328 13267.25 622.74 57234.64 88888.00 2007-11-24 05:19:07.339 328 13266.99 622.49 57235.62 88888.00 2007-11-24 05:19:08.339 328 13266.86 621.99 57234.89 88888.00 2007-11-24 05:19:09.339 328 13267.51 622.61 57235.38 88888.00 2007-11-24 05:19:10.339 328 13267.51 622.12 57235.99 88888.00 2007-11-24 05:19:11.339 328 13267.38 622.49 57236.36 88888.00 2007-11-24 05:19:12.339 328 13267.25 622.49 57234.77 88888.00 2007-11-24 05:19:13.339 328 13267.64 622.86 57235.38 88888.00 2007-11-24 05:19:14.339 328 13266.60 622.86 57235.50 88888.00 2007-11-24 05:19:15.339 328 13267.90 622.74 57235.38 88888.00 2007-11-24 05:19:16.339 328 13268.29 622.61 57235.74 88888.00 2007-11-24 05:19:17.339 328 13268.03 622.37 57235.25 88888.00 2007-11-24 05:19:18.339 328 13268.03 622.74 57235.50 88888.00 2007-11-24 05:19:19.339 328 13268.03 622.61 57235.74 88888.00 2007-11-24 05:19:20.339 328 13267.25 622.98 57235.86 88888.00 2007-11-24 05:19:21.339 328 13267.90 622.74 57235.62 88888.00 2007-11-24 05:19:22.339 328 13268.03 622.86 57235.25 88888.00 2007-11-24 05:19:23.339 328 13267.25 622.37 57235.38 88888.00 2007-11-24 05:19:24.339 328 13267.64 622.61 57235.25 88888.00 2007-11-24 05:19:25.339 328 13267.51 622.49 57236.23 88888.00 2007-11-24 05:19:26.339 328 13267.51 621.99 57235.50 88888.00 2007-11-24 05:19:27.339 328 13268.03 622.74 57236.23 88888.00 2007-11-24 05:19:28.339 328 13268.29 622.74 57235.62 88888.00 2007-11-24 05:19:29.339 328 13267.25 622.12 57235.13 88888.00 2007-11-24 05:19:30.339 328 13267.90 622.86 57235.62 88888.00 2007-11-24 05:19:31.339 328 13268.16 622.98 57235.25 88888.00 2007-11-24 05:19:32.339 328 13267.25 623.11 57235.01 88888.00 2007-11-24 05:19:33.339 328 13268.03 622.24 57234.89 88888.00 2007-11-24 05:19:34.339 328 13268.03 622.86 57235.99 88888.00 2007-11-24 05:19:35.339 328 13268.16 622.61 57234.77 88888.00 2007-11-24 05:19:36.339 328 13267.64 622.86 57235.86 88888.00 2007-11-24 05:19:37.339 328 13268.16 622.12 57235.13 88888.00 2007-11-24 05:19:38.339 328 13267.51 622.49 57235.13 88888.00 2007-11-24 05:19:39.339 328 13268.03 621.99 57235.99 88888.00 2007-11-24 05:19:40.339 328 13268.03 622.61 57235.74 88888.00 2007-11-24 05:19:41.339 328 13267.77 621.99 57234.89 88888.00 2007-11-24 05:19:42.339 328 13267.90 622.12 57235.74 88888.00 2007-11-24 05:19:43.339 328 13268.16 622.24 57235.50 88888.00 2007-11-24 05:19:44.339 328 13267.25 621.75 57235.62 88888.00 2007-11-24 05:19:45.339 328 13268.16 622.98 57235.74 88888.00 2007-11-24 05:19:46.339 328 13267.90 622.12 57235.62 88888.00 2007-11-24 05:19:47.339 328 13268.29 622.37 57235.74 88888.00 2007-11-24 05:19:48.339 328 13268.42 621.99 57235.25 88888.00 2007-11-24 05:19:49.339 328 13267.90 622.86 57235.25 88888.00 2007-11-24 05:19:50.339 328 13267.90 622.24 57235.74 88888.00 2007-11-24 05:19:51.339 328 13268.03 622.49 57235.74 88888.00 2007-11-24 05:19:52.339 328 13268.81 622.37 57235.25 88888.00 2007-11-24 05:19:53.339 328 13268.03 621.87 57235.13 88888.00 2007-11-24 05:19:54.339 328 13268.55 622.12 57235.62 88888.00 2007-11-24 05:19:55.339 328 13268.29 621.99 57235.62 88888.00 2007-11-24 05:19:56.339 328 13268.81 622.24 57235.86 88888.00 2007-11-24 05:19:57.339 328 13268.42 622.86 57236.11 88888.00 2007-11-24 05:19:58.339 328 13268.55 622.12 57235.86 88888.00 2007-11-24 05:19:59.339 328 13268.16 622.37 57236.36 88888.00 2007-11-24 05:20:00.339 328 13268.68 621.50 57235.50 88888.00 2007-11-24 05:20:01.339 328 13268.16 621.87 57235.50 88888.00 2007-11-24 05:20:02.339 328 13268.42 621.87 57235.62 88888.00 2007-11-24 05:20:03.339 328 13268.68 621.99 57235.50 88888.00 2007-11-24 05:20:04.339 328 13268.55 621.87 57236.23 88888.00 2007-11-24 05:20:05.339 328 13268.29 621.50 57235.62 88888.00 2007-11-24 05:20:06.339 328 13267.90 622.12 57235.86 88888.00 2007-11-24 05:20:07.339 328 13267.90 621.99 57235.74 88888.00 2007-11-24 05:20:08.339 328 13268.42 622.12 57235.74 88888.00 2007-11-24 05:20:09.339 328 13267.90 622.49 57235.86 88888.00 2007-11-24 05:20:10.339 328 13268.81 622.37 57235.25 88888.00 2007-11-24 05:20:11.339 328 13268.81 621.87 57235.13 88888.00 2007-11-24 05:20:12.339 328 13268.55 622.12 57235.99 88888.00 2007-11-24 05:20:13.339 328 13268.55 622.61 57235.01 88888.00 2007-11-24 05:20:14.339 328 13268.55 621.99 57236.11 88888.00 2007-11-24 05:20:15.339 328 13268.16 621.87 57235.50 88888.00 2007-11-24 05:20:16.339 328 13267.90 622.61 57235.99 88888.00 2007-11-24 05:20:17.339 328 13268.81 622.24 57234.89 88888.00 2007-11-24 05:20:18.339 328 13268.68 621.87 57235.38 88888.00 2007-11-24 05:20:19.339 328 13268.16 622.61 57235.74 88888.00 2007-11-24 05:20:20.339 328 13268.03 622.61 57235.13 88888.00 2007-11-24 05:20:21.339 328 13268.94 622.12 57235.86 88888.00 2007-11-24 05:20:22.339 328 13268.03 622.24 57235.25 88888.00 2007-11-24 05:20:23.339 328 13268.55 621.50 57235.25 88888.00 2007-11-24 05:20:24.339 328 13268.81 622.49 57235.38 88888.00 2007-11-24 05:20:25.339 328 13268.55 621.99 57235.74 88888.00 2007-11-24 05:20:26.339 328 13268.42 621.87 57235.62 88888.00 2007-11-24 05:20:27.339 328 13268.68 621.75 57235.25 88888.00 2007-11-24 05:20:28.339 328 13268.81 622.24 57235.25 88888.00 2007-11-24 05:20:29.339 328 13268.16 621.99 57236.11 88888.00 2007-11-24 05:20:30.339 328 13268.16 622.12 57235.74 88888.00 2007-11-24 05:20:31.339 328 13268.94 622.24 57235.74 88888.00 2007-11-24 05:20:32.339 328 13268.42 622.49 57235.25 88888.00 2007-11-24 05:20:33.339 328 13268.29 622.37 57235.74 88888.00 2007-11-24 05:20:34.339 328 13268.68 622.49 57235.62 88888.00 2007-11-24 05:20:35.339 328 13268.55 621.99 57235.50 88888.00 2007-11-24 05:20:36.339 328 13269.07 622.86 57235.99 88888.00 2007-11-24 05:20:37.339 328 13269.46 621.87 57235.50 88888.00 2007-11-24 05:20:38.339 328 13269.33 621.75 57235.50 88888.00 2007-11-24 05:20:39.339 328 13269.20 622.12 57235.50 88888.00 2007-11-24 05:20:40.339 328 13268.55 621.62 57234.89 88888.00 2007-11-24 05:20:41.339 328 13269.20 622.61 57235.38 88888.00 2007-11-24 05:20:42.339 328 13269.46 622.24 57235.62 88888.00 2007-11-24 05:20:43.339 328 13269.59 621.99 57234.89 88888.00 2007-11-24 05:20:44.339 328 13268.94 622.24 57235.86 88888.00 2007-11-24 05:20:45.339 328 13269.20 622.24 57235.50 88888.00 2007-11-24 05:20:46.339 328 13268.68 622.37 57235.01 88888.00 2007-11-24 05:20:47.339 328 13268.94 622.61 57235.13 88888.00 2007-11-24 05:20:48.339 328 13269.07 622.12 57235.13 88888.00 2007-11-24 05:20:49.339 328 13268.55 621.99 57235.25 88888.00 2007-11-24 05:20:50.339 328 13269.20 622.12 57235.99 88888.00 2007-11-24 05:20:51.339 328 13269.07 622.86 57235.25 88888.00 2007-11-24 05:20:52.339 328 13268.81 622.37 57236.11 88888.00 2007-11-24 05:20:53.339 328 13269.20 622.61 57235.99 88888.00 2007-11-24 05:20:54.339 328 13268.81 622.61 57235.50 88888.00 2007-11-24 05:20:55.339 328 13268.94 621.37 57235.74 88888.00 2007-11-24 05:20:56.339 328 13268.55 622.12 57235.86 88888.00 2007-11-24 05:20:57.339 328 13269.07 621.87 57235.38 88888.00 2007-11-24 05:20:58.339 328 13268.94 622.49 57235.62 88888.00 2007-11-24 05:20:59.339 328 13268.94 622.49 57235.62 88888.00 2007-11-24 05:21:00.339 328 13268.42 621.75 57235.50 88888.00 2007-11-24 05:21:01.339 328 13268.81 622.37 57235.99 88888.00 2007-11-24 05:21:02.339 328 13268.81 621.99 57235.01 88888.00 2007-11-24 05:21:03.339 328 13268.68 622.86 57236.11 88888.00 2007-11-24 05:21:04.339 328 13268.94 622.24 57235.25 88888.00 2007-11-24 05:21:05.339 328 13269.20 622.12 57235.62 88888.00 2007-11-24 05:21:06.339 328 13268.81 622.74 57235.86 88888.00 2007-11-24 05:21:07.339 328 13269.20 621.87 57235.62 88888.00 2007-11-24 05:21:08.339 328 13268.94 622.49 57235.86 88888.00 2007-11-24 05:21:09.339 328 13268.29 622.12 57235.38 88888.00 2007-11-24 05:21:10.339 328 13268.94 621.62 57234.89 88888.00 2007-11-24 05:21:11.339 328 13269.07 622.37 57235.62 88888.00 2007-11-24 05:21:12.339 328 13269.20 621.87 57235.86 88888.00 2007-11-24 05:21:13.339 328 13268.68 621.87 57235.74 88888.00 2007-11-24 05:21:14.339 328 13268.81 621.87 57234.64 88888.00 2007-11-24 05:21:15.339 328 13269.46 621.50 57235.62 88888.00 2007-11-24 05:21:16.339 328 13269.85 622.37 57235.50 88888.00 2007-11-24 05:21:17.339 328 13269.98 621.87 57235.86 88888.00 2007-11-24 05:21:18.339 328 13268.94 621.87 57235.13 88888.00 2007-11-24 05:21:19.339 328 13269.59 621.99 57235.13 88888.00 2007-11-24 05:21:20.339 328 13269.20 621.87 57235.62 88888.00 2007-11-24 05:21:21.339 328 13268.94 621.87 57236.11 88888.00 2007-11-24 05:21:22.339 328 13269.07 621.75 57235.25 88888.00 2007-11-24 05:21:23.339 328 13269.59 621.75 57235.01 88888.00 2007-11-24 05:21:24.339 328 13269.72 621.62 57235.50 88888.00 2007-11-24 05:21:25.339 328 13269.20 622.49 57235.38 88888.00 2007-11-24 05:21:26.339 328 13269.20 621.87 57235.13 88888.00 2007-11-24 05:21:27.339 328 13269.07 621.75 57235.38 88888.00 2007-11-24 05:21:28.339 328 13269.72 621.87 57235.62 88888.00 2007-11-24 05:21:29.339 328 13269.20 621.87 57235.62 88888.00 2007-11-24 05:21:30.339 328 13269.33 622.24 57235.62 88888.00 2007-11-24 05:21:31.339 328 13269.46 622.12 57235.38 88888.00 2007-11-24 05:21:32.339 328 13269.20 621.87 57235.38 88888.00 2007-11-24 05:21:33.339 328 13269.20 621.62 57235.86 88888.00 2007-11-24 05:21:34.339 328 13269.20 621.75 57235.50 88888.00 2007-11-24 05:21:35.339 328 13269.46 621.50 57235.74 88888.00 2007-11-24 05:21:36.339 328 13269.72 621.37 57235.74 88888.00 2007-11-24 05:21:37.339 328 13269.59 621.87 57235.25 88888.00 2007-11-24 05:21:38.339 328 13269.85 621.75 57235.13 88888.00 2007-11-24 05:21:39.339 328 13269.20 622.24 57235.25 88888.00 2007-11-24 05:21:40.339 328 13269.20 621.99 57235.74 88888.00 2007-11-24 05:21:41.339 328 13269.46 621.37 57235.74 88888.00 2007-11-24 05:21:42.339 328 13269.59 621.75 57234.77 88888.00 2007-11-24 05:21:43.339 328 13269.59 622.24 57235.13 88888.00 2007-11-24 05:21:44.339 328 13269.46 621.99 57235.74 88888.00 2007-11-24 05:21:45.339 328 13268.81 621.00 57235.01 88888.00 2007-11-24 05:21:46.339 328 13269.20 621.87 57235.38 88888.00 2007-11-24 05:21:47.339 328 13269.59 622.74 57235.50 88888.00 2007-11-24 05:21:48.339 328 13269.20 621.62 57235.50 88888.00 2007-11-24 05:21:49.339 328 13269.07 621.00 57235.50 88888.00 2007-11-24 05:21:50.339 328 13269.20 621.62 57235.38 88888.00 2007-11-24 05:21:51.339 328 13269.46 621.62 57235.50 88888.00 2007-11-24 05:21:52.339 328 13269.46 621.75 57235.50 88888.00 2007-11-24 05:21:53.339 328 13269.33 621.37 57234.77 88888.00 2007-11-24 05:21:54.339 328 13268.94 621.99 57235.38 88888.00 2007-11-24 05:21:55.339 328 13269.72 621.37 57235.50 88888.00 2007-11-24 05:21:56.339 328 13269.07 621.75 57235.25 88888.00 2007-11-24 05:21:57.339 328 13269.46 621.62 57235.25 88888.00 2007-11-24 05:21:58.339 328 13269.59 621.50 57235.74 88888.00 2007-11-24 05:21:59.339 328 13269.46 620.88 57235.50 88888.00 2007-11-24 05:22:00.339 328 13269.98 621.87 57235.50 88888.00 2007-11-24 05:22:01.339 328 13269.72 620.88 57235.74 88888.00 2007-11-24 05:22:02.339 328 13269.98 621.50 57235.86 88888.00 2007-11-24 05:22:03.339 328 13269.85 621.00 57235.62 88888.00 2007-11-24 05:22:04.339 328 13269.59 621.62 57235.01 88888.00 2007-11-24 05:22:05.339 328 13269.98 622.24 57235.13 88888.00 2007-11-24 05:22:06.339 328 13269.59 621.25 57235.25 88888.00 2007-11-24 05:22:07.339 328 13269.59 621.62 57235.38 88888.00 2007-11-24 05:22:08.339 328 13268.81 622.24 57235.74 88888.00 2007-11-24 05:22:09.339 328 13269.07 622.37 57235.62 88888.00 2007-11-24 05:22:10.339 328 13269.46 621.87 57235.38 88888.00 2007-11-24 05:22:11.339 328 13269.85 621.99 57235.50 88888.00 2007-11-24 05:22:12.339 328 13269.59 621.99 57235.74 88888.00 2007-11-24 05:22:13.339 328 13269.72 621.75 57235.62 88888.00 2007-11-24 05:22:14.339 328 13269.59 621.00 57235.13 88888.00 2007-11-24 05:22:15.339 328 13269.46 621.25 57235.62 88888.00 2007-11-24 05:22:16.339 328 13269.85 621.87 57235.13 88888.00 2007-11-24 05:22:17.339 328 13269.85 621.25 57235.38 88888.00 2007-11-24 05:22:18.339 328 13269.72 621.37 57235.13 88888.00 2007-11-24 05:22:19.339 328 13269.20 621.62 57235.13 88888.00 2007-11-24 05:22:20.339 328 13270.24 621.25 57234.77 88888.00 2007-11-24 05:22:21.339 328 13269.20 621.50 57235.62 88888.00 2007-11-24 05:22:22.339 328 13269.46 621.37 57235.01 88888.00 2007-11-24 05:22:23.339 328 13269.33 621.13 57235.62 88888.00 2007-11-24 05:22:24.339 328 13268.68 621.50 57235.25 88888.00 2007-11-24 05:22:25.339 328 13269.59 621.37 57235.50 88888.00 2007-11-24 05:22:26.339 328 13268.55 621.50 57235.99 88888.00 2007-11-24 05:22:27.339 328 13269.85 621.75 57235.62 88888.00 2007-11-24 05:22:28.339 328 13269.59 621.13 57235.25 88888.00 2007-11-24 05:22:29.339 328 13270.24 622.12 57234.52 88888.00 2007-11-24 05:22:30.339 328 13269.20 621.75 57234.64 88888.00 2007-11-24 05:22:31.339 328 13269.46 621.00 57235.13 88888.00 2007-11-24 05:22:32.339 328 13269.20 621.37 57235.25 88888.00 2007-11-24 05:22:33.339 328 13270.24 621.62 57235.25 88888.00 2007-11-24 05:22:34.339 328 13269.07 621.37 57235.01 88888.00 2007-11-24 05:22:35.339 328 13269.59 621.13 57235.74 88888.00 2007-11-24 05:22:36.339 328 13269.46 622.24 57234.77 88888.00 2007-11-24 05:22:37.339 328 13269.07 621.25 57234.77 88888.00 2007-11-24 05:22:38.339 328 13269.46 621.62 57235.13 88888.00 2007-11-24 05:22:39.339 328 13268.94 621.75 57235.25 88888.00 2007-11-24 05:22:40.339 328 13268.94 621.25 57234.40 88888.00 2007-11-24 05:22:41.339 328 13269.59 621.50 57235.25 88888.00 2007-11-24 05:22:42.339 328 13268.68 621.50 57235.38 88888.00 2007-11-24 05:22:43.339 328 13269.20 621.13 57234.89 88888.00 2007-11-24 05:22:44.339 328 13269.20 621.00 57235.74 88888.00 2007-11-24 05:22:45.339 328 13269.85 621.25 57235.86 88888.00 2007-11-24 05:22:46.339 328 13269.33 621.37 57235.38 88888.00 2007-11-24 05:22:47.339 328 13269.33 621.00 57234.15 88888.00 2007-11-24 05:22:48.339 328 13269.59 621.37 57235.38 88888.00 2007-11-24 05:22:49.339 328 13269.33 621.25 57235.50 88888.00 2007-11-24 05:22:50.339 328 13268.68 621.50 57235.13 88888.00 2007-11-24 05:22:51.339 328 13269.59 621.99 57235.01 88888.00 2007-11-24 05:22:52.339 328 13269.20 621.62 57235.25 88888.00 2007-11-24 05:22:53.339 328 13269.07 622.12 57235.01 88888.00 2007-11-24 05:22:54.339 328 13268.55 621.13 57235.62 88888.00 2007-11-24 05:22:55.339 328 13268.94 621.87 57234.40 88888.00 2007-11-24 05:22:56.339 328 13269.07 620.88 57234.27 88888.00 2007-11-24 05:22:57.339 328 13268.94 620.88 57234.27 88888.00 2007-11-24 05:22:58.339 328 13269.59 621.13 57234.52 88888.00 2007-11-24 05:22:59.339 328 13268.68 621.37 57234.52 88888.00 2007-11-24 05:23:00.339 328 13269.33 621.13 57234.27 88888.00 2007-11-24 05:23:01.339 328 13268.81 621.50 57235.13 88888.00 2007-11-24 05:23:02.339 328 13269.33 621.87 57234.64 88888.00 2007-11-24 05:23:03.339 328 13269.20 621.37 57234.77 88888.00 2007-11-24 05:23:04.339 328 13269.20 620.76 57234.52 88888.00 2007-11-24 05:23:05.339 328 13268.42 621.37 57235.01 88888.00 2007-11-24 05:23:06.339 328 13269.20 621.00 57234.77 88888.00 2007-11-24 05:23:07.339 328 13269.33 620.76 57235.38 88888.00 2007-11-24 05:23:08.339 328 13269.20 621.50 57234.77 88888.00 2007-11-24 05:23:09.339 328 13269.20 621.00 57235.50 88888.00 2007-11-24 05:23:10.339 328 13268.68 621.25 57234.89 88888.00 2007-11-24 05:23:11.339 328 13268.55 620.76 57235.13 88888.00 2007-11-24 05:23:12.339 328 13269.20 621.25 57235.25 88888.00 2007-11-24 05:23:13.339 328 13269.07 621.00 57234.77 88888.00 2007-11-24 05:23:14.339 328 13269.07 621.13 57234.40 88888.00 2007-11-24 05:23:15.339 328 13269.33 621.37 57235.38 88888.00 2007-11-24 05:23:16.339 328 13269.07 621.37 57234.52 88888.00 2007-11-24 05:23:17.339 328 13268.81 621.50 57235.01 88888.00 2007-11-24 05:23:18.339 328 13269.33 621.13 57235.01 88888.00 2007-11-24 05:23:19.339 328 13269.07 621.99 57234.27 88888.00 2007-11-24 05:23:20.339 328 13268.81 621.13 57235.01 88888.00 2007-11-24 05:23:21.339 328 13268.81 621.37 57234.27 88888.00 2007-11-24 05:23:22.339 328 13268.94 621.37 57234.89 88888.00 2007-11-24 05:23:23.339 328 13268.81 621.37 57235.01 88888.00 2007-11-24 05:23:24.339 328 13268.81 621.13 57235.25 88888.00 2007-11-24 05:23:25.339 328 13268.42 621.13 57235.38 88888.00 2007-11-24 05:23:26.339 328 13269.20 621.37 57234.89 88888.00 2007-11-24 05:23:27.339 328 13268.94 621.50 57235.38 88888.00 2007-11-24 05:23:28.339 328 13268.42 621.50 57235.01 88888.00 2007-11-24 05:23:29.339 328 13268.81 621.50 57234.52 88888.00 2007-11-24 05:23:30.339 328 13268.42 621.37 57235.38 88888.00 2007-11-24 05:23:31.339 328 13269.59 621.25 57235.13 88888.00 2007-11-24 05:23:32.339 328 13268.81 621.00 57234.15 88888.00 2007-11-24 05:23:33.339 328 13268.55 621.37 57235.62 88888.00 2007-11-24 05:23:34.339 328 13269.59 621.37 57234.89 88888.00 2007-11-24 05:23:35.339 328 13268.94 621.25 57235.38 88888.00 2007-11-24 05:23:36.339 328 13269.07 621.25 57235.74 88888.00 2007-11-24 05:23:37.339 328 13268.94 620.88 57235.13 88888.00 2007-11-24 05:23:38.339 328 13268.81 621.62 57234.77 88888.00 2007-11-24 05:23:39.339 328 13269.20 621.25 57235.25 88888.00 2007-11-24 05:23:40.339 328 13268.29 621.87 57235.13 88888.00 2007-11-24 05:23:41.339 328 13269.20 621.25 57234.89 88888.00 2007-11-24 05:23:42.339 328 13269.33 621.50 57235.13 88888.00 2007-11-24 05:23:43.339 328 13268.94 621.37 57235.25 88888.00 2007-11-24 05:23:44.339 328 13268.42 621.50 57234.27 88888.00 2007-11-24 05:23:45.339 328 13269.59 620.88 57234.89 88888.00 2007-11-24 05:23:46.339 328 13269.72 621.13 57234.64 88888.00 2007-11-24 05:23:47.339 328 13269.33 621.50 57235.13 88888.00 2007-11-24 05:23:48.339 328 13269.72 621.00 57235.13 88888.00 2007-11-24 05:23:49.339 328 13269.33 621.13 57235.01 88888.00 2007-11-24 05:23:50.339 328 13269.07 621.00 57234.52 88888.00 2007-11-24 05:23:51.339 328 13269.07 621.75 57234.77 88888.00 2007-11-24 05:23:52.339 328 13269.33 621.13 57234.89 88888.00 2007-11-24 05:23:53.339 328 13268.68 621.37 57234.77 88888.00 2007-11-24 05:23:54.339 328 13269.59 620.63 57234.27 88888.00 2007-11-24 05:23:55.339 328 13268.81 621.00 57235.01 88888.00 2007-11-24 05:23:56.339 328 13269.46 621.25 57235.50 88888.00 2007-11-24 05:23:57.339 328 13269.85 621.75 57234.89 88888.00 2007-11-24 05:23:58.339 328 13269.33 621.75 57234.27 88888.00 2007-11-24 05:23:59.339 328 13269.46 621.62 57234.77 88888.00 2007-11-24 05:24:00.339 328 13269.98 621.00 57234.52 88888.00 2007-11-24 05:24:01.339 328 13269.72 621.62 57234.64 88888.00 2007-11-24 05:24:02.339 328 13269.46 621.37 57234.89 88888.00 2007-11-24 05:24:03.339 328 13269.33 621.50 57234.52 88888.00 2007-11-24 05:24:04.339 328 13270.37 621.50 57235.13 88888.00 2007-11-24 05:24:05.339 328 13269.20 621.50 57234.52 88888.00 2007-11-24 05:24:06.339 328 13269.72 621.13 57235.13 88888.00 2007-11-24 05:24:07.339 328 13269.46 620.88 57234.64 88888.00 2007-11-24 05:24:08.339 328 13269.72 621.00 57234.89 88888.00 2007-11-24 05:24:09.339 328 13269.46 621.37 57235.01 88888.00 2007-11-24 05:24:10.339 328 13269.72 621.25 57234.77 88888.00 2007-11-24 05:24:11.339 328 13269.33 621.62 57235.25 88888.00 2007-11-24 05:24:12.339 328 13268.55 621.62 57234.89 88888.00 2007-11-24 05:24:13.339 328 13269.20 620.76 57235.01 88888.00 2007-11-24 05:24:14.339 328 13269.33 621.87 57235.25 88888.00 2007-11-24 05:24:15.339 328 13269.46 621.00 57235.74 88888.00 2007-11-24 05:24:16.339 328 13269.85 621.25 57234.89 88888.00 2007-11-24 05:24:17.339 328 13269.46 621.50 57234.77 88888.00 2007-11-24 05:24:18.339 328 13269.33 620.88 57234.77 88888.00 2007-11-24 05:24:19.339 328 13269.72 621.37 57235.25 88888.00 2007-11-24 05:24:20.339 328 13269.20 620.88 57234.40 88888.00 2007-11-24 05:24:21.339 328 13269.33 621.25 57235.25 88888.00 2007-11-24 05:24:22.339 328 13269.07 621.13 57235.01 88888.00 2007-11-24 05:24:23.339 328 13269.46 621.00 57234.03 88888.00 2007-11-24 05:24:24.339 328 13269.98 620.76 57235.25 88888.00 2007-11-24 05:24:25.339 328 13269.59 620.88 57235.38 88888.00 2007-11-24 05:24:26.339 328 13269.20 621.37 57235.13 88888.00 2007-11-24 05:24:27.339 328 13269.46 620.76 57235.13 88888.00 2007-11-24 05:24:28.339 328 13268.81 620.88 57235.01 88888.00 2007-11-24 05:24:29.339 328 13270.24 620.01 57235.13 88888.00 2007-11-24 05:24:30.339 328 13269.46 621.13 57234.77 88888.00 2007-11-24 05:24:31.339 328 13269.46 620.63 57235.01 88888.00 2007-11-24 05:24:32.339 328 13270.24 621.00 57235.13 88888.00 2007-11-24 05:24:33.339 328 13269.46 620.88 57234.27 88888.00 2007-11-24 05:24:34.339 328 13269.33 620.63 57235.50 88888.00 2007-11-24 05:24:35.339 328 13269.59 620.51 57234.77 88888.00 2007-11-24 05:24:36.339 328 13270.24 621.25 57234.64 88888.00 2007-11-24 05:24:37.339 328 13269.33 621.00 57235.01 88888.00 2007-11-24 05:24:38.339 328 13269.85 620.38 57234.27 88888.00 2007-11-24 05:24:39.339 328 13269.72 620.38 57235.25 88888.00 2007-11-24 05:24:40.339 328 13269.59 620.63 57235.25 88888.00 2007-11-24 05:24:41.339 328 13269.59 620.38 57234.27 88888.00 2007-11-24 05:24:42.339 328 13269.59 620.88 57234.52 88888.00 2007-11-24 05:24:43.339 328 13269.98 621.25 57234.89 88888.00 2007-11-24 05:24:44.339 328 13270.11 621.37 57234.40 88888.00 2007-11-24 05:24:45.339 328 13270.62 620.14 57234.77 88888.00 2007-11-24 05:24:46.339 328 13269.59 620.63 57234.89 88888.00 2007-11-24 05:24:47.339 328 13269.98 620.51 57235.13 88888.00 2007-11-24 05:24:48.339 328 13270.11 620.76 57235.01 88888.00 2007-11-24 05:24:49.339 328 13269.98 621.25 57235.25 88888.00 2007-11-24 05:24:50.339 328 13269.98 620.76 57235.01 88888.00 2007-11-24 05:24:51.339 328 13270.11 621.75 57235.25 88888.00 2007-11-24 05:24:52.339 328 13270.11 621.25 57235.25 88888.00 2007-11-24 05:24:53.339 328 13269.33 621.13 57234.77 88888.00 2007-11-24 05:24:54.339 328 13270.75 621.62 57235.01 88888.00 2007-11-24 05:24:55.339 328 13269.85 620.88 57234.40 88888.00 2007-11-24 05:24:56.339 328 13270.11 620.51 57235.13 88888.00 2007-11-24 05:24:57.339 328 13269.85 621.13 57235.62 88888.00 2007-11-24 05:24:58.339 328 13270.75 620.76 57235.13 88888.00 2007-11-24 05:24:59.339 328 13271.01 621.62 57235.62 88888.00 2007-11-24 05:25:00.339 328 13271.01 621.13 57235.25 88888.00 2007-11-24 05:25:01.339 328 13270.50 621.13 57234.77 88888.00 2007-11-24 05:25:02.339 328 13269.98 621.13 57235.38 88888.00 2007-11-24 05:25:03.339 328 13270.75 620.38 57234.89 88888.00 2007-11-24 05:25:04.339 328 13270.88 620.63 57234.89 88888.00 2007-11-24 05:25:05.339 328 13271.01 621.50 57235.86 88888.00 2007-11-24 05:25:06.339 328 13270.37 620.88 57235.01 88888.00 2007-11-24 05:25:07.339 328 13270.75 621.50 57235.25 88888.00 2007-11-24 05:25:08.339 328 13269.98 621.25 57235.13 88888.00 2007-11-24 05:25:09.339 328 13271.01 621.00 57235.38 88888.00 2007-11-24 05:25:10.339 328 13270.62 621.50 57235.38 88888.00 2007-11-24 05:25:11.339 328 13270.37 620.76 57235.50 88888.00 2007-11-24 05:25:12.339 328 13270.37 620.76 57234.77 88888.00 2007-11-24 05:25:13.339 328 13271.27 621.00 57235.13 88888.00 2007-11-24 05:25:14.339 328 13270.11 620.88 57235.13 88888.00 2007-11-24 05:25:15.339 328 13270.62 620.88 57235.38 88888.00 2007-11-24 05:25:16.339 328 13270.75 621.13 57235.01 88888.00 2007-11-24 05:25:17.339 328 13270.11 621.00 57235.25 88888.00 2007-11-24 05:25:18.339 328 13269.85 621.25 57235.01 88888.00 2007-11-24 05:25:19.339 328 13269.98 621.13 57235.13 88888.00 2007-11-24 05:25:20.339 328 13270.50 621.13 57235.62 88888.00 2007-11-24 05:25:21.339 328 13270.75 620.76 57235.50 88888.00 2007-11-24 05:25:22.339 328 13270.50 620.26 57235.13 88888.00 2007-11-24 05:25:23.339 328 13270.75 621.00 57235.01 88888.00 2007-11-24 05:25:24.339 328 13270.88 620.51 57235.13 88888.00 2007-11-24 05:25:25.339 328 13270.75 620.76 57234.64 88888.00 2007-11-24 05:25:26.339 328 13269.98 621.13 57234.77 88888.00 2007-11-24 05:25:27.339 328 13270.24 620.88 57235.01 88888.00 2007-11-24 05:25:28.339 328 13269.98 620.88 57235.13 88888.00 2007-11-24 05:25:29.339 328 13270.24 620.63 57235.25 88888.00 2007-11-24 05:25:30.339 328 13270.24 620.88 57235.38 88888.00 2007-11-24 05:25:31.339 328 13269.85 620.76 57234.64 88888.00 2007-11-24 05:25:32.339 328 13270.37 620.51 57235.01 88888.00 2007-11-24 05:25:33.339 328 13270.50 621.13 57235.13 88888.00 2007-11-24 05:25:34.339 328 13270.24 621.50 57234.52 88888.00 2007-11-24 05:25:35.339 328 13270.50 620.14 57234.52 88888.00 2007-11-24 05:25:36.339 328 13270.37 621.13 57234.64 88888.00 2007-11-24 05:25:37.339 328 13270.24 620.88 57235.38 88888.00 2007-11-24 05:25:38.339 328 13270.62 620.38 57234.64 88888.00 2007-11-24 05:25:39.339 328 13270.75 620.88 57235.25 88888.00 2007-11-24 05:25:40.339 328 13270.50 620.88 57235.86 88888.00 2007-11-24 05:25:41.339 328 13270.75 620.38 57234.77 88888.00 2007-11-24 05:25:42.339 328 13271.01 620.88 57234.40 88888.00 2007-11-24 05:25:43.339 328 13270.75 620.76 57235.74 88888.00 2007-11-24 05:25:44.339 328 13270.11 620.63 57235.01 88888.00 2007-11-24 05:25:45.339 328 13271.14 620.88 57235.25 88888.00 2007-11-24 05:25:46.339 328 13270.37 621.13 57234.89 88888.00 2007-11-24 05:25:47.339 328 13270.75 620.51 57234.77 88888.00 2007-11-24 05:25:48.339 328 13271.27 621.00 57234.64 88888.00 2007-11-24 05:25:49.339 328 13270.88 620.63 57235.50 88888.00 2007-11-24 05:25:50.339 328 13271.01 621.25 57235.01 88888.00 2007-11-24 05:25:51.339 328 13270.88 621.00 57235.86 88888.00 2007-11-24 05:25:52.339 328 13270.62 621.00 57234.89 88888.00 2007-11-24 05:25:53.339 328 13271.27 621.50 57236.36 88888.00 2007-11-24 05:25:54.339 328 13271.01 620.63 57235.62 88888.00 2007-11-24 05:25:55.339 328 13271.01 621.50 57236.11 88888.00 2007-11-24 05:25:56.339 328 13270.75 621.62 57235.50 88888.00 2007-11-24 05:25:57.339 328 13270.50 620.76 57235.50 88888.00 2007-11-24 05:25:58.339 328 13271.01 620.63 57235.99 88888.00 2007-11-24 05:25:59.339 328 13270.24 620.76 57235.38 88888.00 2007-11-24 05:26:00.339 328 13271.40 621.00 57235.99 88888.00 2007-11-24 05:26:01.339 328 13271.40 620.88 57235.13 88888.00 2007-11-24 05:26:02.339 328 13271.14 620.76 57235.13 88888.00 2007-11-24 05:26:03.339 328 13270.88 620.38 57235.13 88888.00 2007-11-24 05:26:04.339 328 13271.14 621.00 57236.11 88888.00 2007-11-24 05:26:05.339 328 13270.88 621.00 57235.50 88888.00 2007-11-24 05:26:06.339 328 13270.50 620.88 57235.86 88888.00 2007-11-24 05:26:07.339 328 13270.88 620.76 57235.38 88888.00 2007-11-24 05:26:08.339 328 13271.01 621.00 57235.86 88888.00 2007-11-24 05:26:09.339 328 13271.01 620.63 57235.50 88888.00 2007-11-24 05:26:10.339 328 13270.37 620.26 57235.62 88888.00 2007-11-24 05:26:11.339 328 13271.01 620.76 57235.25 88888.00 2007-11-24 05:26:12.339 328 13270.50 620.38 57235.25 88888.00 2007-11-24 05:26:13.339 328 13270.62 620.63 57235.38 88888.00 2007-11-24 05:26:14.339 328 13270.50 620.88 57235.74 88888.00 2007-11-24 05:26:15.339 328 13270.37 620.51 57235.13 88888.00 2007-11-24 05:26:16.339 328 13271.01 620.63 57235.25 88888.00 2007-11-24 05:26:17.339 328 13270.75 620.76 57235.13 88888.00 2007-11-24 05:26:18.339 328 13270.88 620.26 57235.38 88888.00 2007-11-24 05:26:19.339 328 13270.11 620.51 57235.01 88888.00 2007-11-24 05:26:20.339 328 13270.88 619.89 57235.50 88888.00 2007-11-24 05:26:21.339 328 13270.50 620.88 57235.38 88888.00 2007-11-24 05:26:22.339 328 13270.75 620.51 57235.50 88888.00 2007-11-24 05:26:23.339 328 13271.27 620.14 57235.13 88888.00 2007-11-24 05:26:24.339 328 13271.14 620.76 57235.13 88888.00 2007-11-24 05:26:25.339 328 13270.88 620.51 57234.52 88888.00 2007-11-24 05:26:26.339 328 13271.14 620.26 57235.01 88888.00 2007-11-24 05:26:27.339 328 13270.75 620.63 57235.13 88888.00 2007-11-24 05:26:28.339 328 13271.01 620.14 57235.38 88888.00 2007-11-24 05:26:29.339 328 13270.62 619.76 57234.77 88888.00 2007-11-24 05:26:30.339 328 13270.24 620.63 57234.64 88888.00 2007-11-24 05:26:31.339 328 13270.50 620.88 57234.89 88888.00 2007-11-24 05:26:32.339 328 13270.62 620.38 57234.64 88888.00 2007-11-24 05:26:33.339 328 13270.50 620.76 57234.52 88888.00 2007-11-24 05:26:34.339 328 13270.75 620.63 57234.89 88888.00 2007-11-24 05:26:35.339 328 13271.27 620.63 57235.01 88888.00 2007-11-24 05:26:36.339 328 13271.01 621.25 57235.01 88888.00 2007-11-24 05:26:37.339 328 13270.75 620.38 57234.15 88888.00 2007-11-24 05:26:38.339 328 13271.40 620.88 57235.38 88888.00 2007-11-24 05:26:39.339 328 13270.88 621.37 57235.62 88888.00 2007-11-24 05:26:40.339 328 13271.27 620.76 57235.50 88888.00 2007-11-24 05:26:41.339 328 13271.14 620.63 57234.52 88888.00 2007-11-24 05:26:42.339 328 13271.01 620.76 57235.01 88888.00 2007-11-24 05:26:43.339 328 13271.01 621.25 57235.13 88888.00 2007-11-24 05:26:44.339 328 13271.01 621.13 57235.50 88888.00 2007-11-24 05:26:45.339 328 13271.27 621.13 57235.38 88888.00 2007-11-24 05:26:46.339 328 13270.88 620.63 57235.13 88888.00 2007-11-24 05:26:47.339 328 13270.50 620.63 57235.62 88888.00 2007-11-24 05:26:48.339 328 13271.53 620.76 57236.11 88888.00 2007-11-24 05:26:49.339 328 13271.40 620.26 57235.38 88888.00 2007-11-24 05:26:50.339 328 13271.40 620.38 57235.62 88888.00 2007-11-24 05:26:51.339 328 13271.27 620.51 57235.62 88888.00 2007-11-24 05:26:52.339 328 13271.27 620.51 57235.38 88888.00 2007-11-24 05:26:53.339 328 13271.27 620.51 57235.13 88888.00 2007-11-24 05:26:54.339 328 13271.27 621.25 57235.38 88888.00 2007-11-24 05:26:55.339 328 13270.88 620.38 57235.50 88888.00 2007-11-24 05:26:56.339 328 13271.92 621.25 57235.50 88888.00 2007-11-24 05:26:57.339 328 13271.40 620.38 57236.11 88888.00 2007-11-24 05:26:58.339 328 13271.27 620.51 57235.74 88888.00 2007-11-24 05:26:59.339 328 13271.53 620.51 57235.62 88888.00 2007-11-24 05:27:00.339 328 13271.01 620.76 57235.25 88888.00 2007-11-24 05:27:01.339 328 13271.66 620.63 57235.50 88888.00 2007-11-24 05:27:02.339 328 13271.92 620.63 57235.38 88888.00 2007-11-24 05:27:03.339 328 13271.14 621.00 57235.38 88888.00 2007-11-24 05:27:04.339 328 13271.01 620.38 57235.13 88888.00 2007-11-24 05:27:05.339 328 13271.27 620.51 57235.86 88888.00 2007-11-24 05:27:06.339 328 13271.01 620.88 57234.89 88888.00 2007-11-24 05:27:07.339 328 13271.53 620.14 57235.38 88888.00 2007-11-24 05:27:08.339 328 13270.88 620.51 57235.13 88888.00 2007-11-24 05:27:09.339 328 13271.66 620.01 57235.62 88888.00 2007-11-24 05:27:10.339 328 13271.40 620.76 57235.74 88888.00 2007-11-24 05:27:11.339 328 13271.53 620.76 57235.01 88888.00 2007-11-24 05:27:12.339 328 13271.27 620.51 57235.86 88888.00 2007-11-24 05:27:13.339 328 13271.27 620.26 57235.38 88888.00 2007-11-24 05:27:14.339 328 13271.40 620.38 57235.50 88888.00 2007-11-24 05:27:15.339 328 13271.14 621.00 57235.74 88888.00 2007-11-24 05:27:16.339 328 13271.40 620.01 57235.25 88888.00 2007-11-24 05:27:17.339 328 13271.14 621.13 57235.13 88888.00 2007-11-24 05:27:18.339 328 13271.40 621.13 57235.13 88888.00 2007-11-24 05:27:19.339 328 13271.79 620.26 57235.50 88888.00 2007-11-24 05:27:20.339 328 13271.40 620.14 57235.25 88888.00 2007-11-24 05:27:21.339 328 13270.62 620.51 57235.13 88888.00 2007-11-24 05:27:22.339 328 13271.14 620.51 57235.01 88888.00 2007-11-24 05:27:23.339 328 13271.40 621.50 57235.25 88888.00 2007-11-24 05:27:24.339 328 13271.27 620.88 57235.99 88888.00 2007-11-24 05:27:25.339 328 13271.66 620.38 57235.62 88888.00 2007-11-24 05:27:26.339 328 13271.27 620.63 57235.38 88888.00 2007-11-24 05:27:27.339 328 13271.53 620.76 57235.01 88888.00 2007-11-24 05:27:28.339 328 13271.53 621.00 57235.01 88888.00 2007-11-24 05:27:29.339 328 13271.79 621.37 57235.74 88888.00 2007-11-24 05:27:30.339 328 13271.66 621.37 57235.62 88888.00 2007-11-24 05:27:31.339 328 13271.40 621.13 57235.50 88888.00 2007-11-24 05:27:32.339 328 13272.05 621.00 57235.01 88888.00 2007-11-24 05:27:33.339 328 13271.79 621.62 57235.38 88888.00 2007-11-24 05:27:34.339 328 13271.92 621.37 57235.13 88888.00 2007-11-24 05:27:35.339 328 13271.92 621.37 57235.62 88888.00 2007-11-24 05:27:36.339 328 13271.14 621.37 57235.25 88888.00 2007-11-24 05:27:37.339 328 13271.79 621.00 57235.01 88888.00 2007-11-24 05:27:38.339 328 13271.92 621.00 57235.38 88888.00 2007-11-24 05:27:39.339 328 13271.14 621.13 57235.01 88888.00 2007-11-24 05:27:40.339 328 13271.66 621.75 57235.74 88888.00 2007-11-24 05:27:41.339 328 13271.66 621.50 57234.77 88888.00 2007-11-24 05:27:42.339 328 13271.66 620.76 57235.25 88888.00 2007-11-24 05:27:43.339 328 13272.31 620.88 57235.74 88888.00 2007-11-24 05:27:44.339 328 13271.66 621.13 57235.50 88888.00 2007-11-24 05:27:45.339 328 13271.79 621.62 57235.86 88888.00 2007-11-24 05:27:46.339 328 13272.44 621.13 57234.89 88888.00 2007-11-24 05:27:47.339 328 13271.66 620.76 57235.25 88888.00 2007-11-24 05:27:48.339 328 13271.14 620.76 57235.13 88888.00 2007-11-24 05:27:49.339 328 13271.66 620.76 57235.62 88888.00 2007-11-24 05:27:50.339 328 13271.79 620.26 57235.86 88888.00 2007-11-24 05:27:51.339 328 13271.53 620.63 57235.62 88888.00 2007-11-24 05:27:52.339 328 13271.66 620.63 57235.86 88888.00 2007-11-24 05:27:53.339 328 13271.27 620.76 57235.13 88888.00 2007-11-24 05:27:54.339 328 13271.66 621.00 57235.38 88888.00 2007-11-24 05:27:55.339 328 13270.75 620.38 57235.99 88888.00 2007-11-24 05:27:56.339 328 13270.88 620.38 57235.25 88888.00 2007-11-24 05:27:57.339 328 13272.18 620.76 57235.13 88888.00 2007-11-24 05:27:58.339 328 13271.14 621.13 57235.13 88888.00 2007-11-24 05:27:59.339 328 13271.92 621.00 57235.99 88888.00 2007-11-24 05:28:00.339 328 13270.88 620.76 57235.38 88888.00 2007-11-24 05:28:01.339 328 13271.53 620.63 57235.62 88888.00 2007-11-24 05:28:02.338 328 13271.14 620.63 57235.50 88888.00 2007-11-24 05:28:03.338 328 13271.53 620.38 57235.38 88888.00 2007-11-24 05:28:04.338 328 13271.14 620.88 57235.25 88888.00 2007-11-24 05:28:05.338 328 13271.40 620.88 57236.11 88888.00 2007-11-24 05:28:06.338 328 13271.14 621.37 57235.38 88888.00 2007-11-24 05:28:07.338 328 13271.27 620.51 57235.99 88888.00 2007-11-24 05:28:08.338 328 13271.14 621.13 57235.38 88888.00 2007-11-24 05:28:09.338 328 13270.88 621.00 57235.50 88888.00 2007-11-24 05:28:10.338 328 13270.75 620.14 57235.38 88888.00 2007-11-24 05:28:11.338 328 13271.40 621.13 57235.25 88888.00 2007-11-24 05:28:12.338 328 13271.40 620.51 57235.74 88888.00 2007-11-24 05:28:13.338 328 13271.14 621.25 57235.25 88888.00 2007-11-24 05:28:14.338 328 13271.14 621.62 57235.74 88888.00 2007-11-24 05:28:15.338 328 13270.24 620.76 57235.74 88888.00 2007-11-24 05:28:16.338 328 13271.40 620.76 57235.62 88888.00 2007-11-24 05:28:17.338 328 13271.01 621.25 57235.50 88888.00 2007-11-24 05:28:18.338 328 13271.53 620.88 57235.74 88888.00 2007-11-24 05:28:19.338 328 13271.40 621.00 57235.74 88888.00 2007-11-24 05:28:20.338 328 13271.53 620.38 57235.01 88888.00 2007-11-24 05:28:21.338 328 13270.75 620.63 57235.50 88888.00 2007-11-24 05:28:22.338 328 13271.01 620.76 57235.38 88888.00 2007-11-24 05:28:23.338 328 13271.53 620.38 57235.99 88888.00 2007-11-24 05:28:24.338 328 13270.50 620.01 57235.62 88888.00 2007-11-24 05:28:25.338 328 13271.53 620.63 57235.25 88888.00 2007-11-24 05:28:26.338 328 13270.75 620.26 57235.13 88888.00 2007-11-24 05:28:27.338 328 13271.01 621.00 57235.99 88888.00 2007-11-24 05:28:28.338 328 13271.66 620.26 57235.50 88888.00 2007-11-24 05:28:29.338 328 13271.27 620.76 57235.86 88888.00 2007-11-24 05:28:30.338 328 13270.50 620.51 57235.01 88888.00 2007-11-24 05:28:31.338 328 13269.98 620.88 57235.38 88888.00 2007-11-24 05:28:32.338 328 13270.88 621.13 57235.62 88888.00 2007-11-24 05:28:33.338 328 13271.27 620.88 57235.99 88888.00 2007-11-24 05:28:34.338 328 13271.14 621.37 57235.74 88888.00 2007-11-24 05:28:35.338 328 13270.88 620.38 57235.50 88888.00 2007-11-24 05:28:36.338 328 13270.50 620.51 57235.50 88888.00 2007-11-24 05:28:37.338 328 13270.37 620.63 57235.38 88888.00 2007-11-24 05:28:38.338 328 13271.40 620.51 57234.77 88888.00 2007-11-24 05:28:39.338 328 13270.75 620.63 57235.86 88888.00 2007-11-24 05:28:40.338 328 13270.75 620.26 57235.62 88888.00 2007-11-24 05:28:41.338 328 13270.24 620.14 57235.99 88888.00 2007-11-24 05:28:42.338 328 13270.88 621.00 57235.25 88888.00 2007-11-24 05:28:43.338 328 13270.24 620.38 57234.89 88888.00 2007-11-24 05:28:44.338 328 13270.24 620.76 57235.38 88888.00 2007-11-24 05:28:45.338 328 13270.62 621.00 57235.25 88888.00 2007-11-24 05:28:46.338 328 13270.11 620.38 57235.25 88888.00 2007-11-24 05:28:47.338 328 13270.37 620.51 57235.62 88888.00 2007-11-24 05:28:48.338 328 13269.98 620.76 57234.77 88888.00 2007-11-24 05:28:49.338 328 13269.72 620.26 57235.01 88888.00 2007-11-24 05:28:50.338 328 13270.11 620.51 57235.86 88888.00 2007-11-24 05:28:51.338 328 13270.50 620.26 57235.50 88888.00 2007-11-24 05:28:52.338 328 13270.75 620.38 57235.50 88888.00 2007-11-24 05:28:53.338 328 13270.24 620.38 57235.38 88888.00 2007-11-24 05:28:54.338 328 13270.11 620.26 57235.25 88888.00 2007-11-24 05:28:55.338 328 13269.72 620.63 57234.64 88888.00 2007-11-24 05:28:56.338 328 13270.37 620.76 57234.64 88888.00 2007-11-24 05:28:57.338 328 13270.75 620.51 57235.74 88888.00 2007-11-24 05:28:58.338 328 13270.11 620.51 57235.62 88888.00 2007-11-24 05:28:59.338 328 13270.24 620.88 57235.38 88888.00 2007-11-24 05:29:00.338 328 13270.24 620.38 57234.89 88888.00 2007-11-24 05:29:01.338 328 13270.50 620.26 57235.01 88888.00 2007-11-24 05:29:02.338 328 13270.62 620.88 57235.13 88888.00 2007-11-24 05:29:03.338 328 13270.11 620.01 57235.01 88888.00 2007-11-24 05:29:04.338 328 13270.24 620.88 57235.01 88888.00 2007-11-24 05:29:05.338 328 13269.72 620.63 57234.77 88888.00 2007-11-24 05:29:06.338 328 13269.98 620.51 57234.64 88888.00 2007-11-24 05:29:07.338 328 13270.88 620.76 57235.62 88888.00 2007-11-24 05:29:08.338 328 13270.11 620.26 57234.52 88888.00 2007-11-24 05:29:09.338 328 13270.11 620.63 57235.01 88888.00 2007-11-24 05:29:10.338 328 13269.59 620.26 57235.25 88888.00 2007-11-24 05:29:11.338 328 13269.72 620.38 57234.40 88888.00 2007-11-24 05:29:12.338 328 13269.72 618.77 57234.52 88888.00 2007-11-24 05:29:13.338 328 13269.72 620.14 57234.89 88888.00 2007-11-24 05:29:14.338 328 13269.72 619.64 57234.27 88888.00 2007-11-24 05:29:15.338 328 13269.07 619.39 57234.52 88888.00 2007-11-24 05:29:16.338 328 13268.81 620.01 57234.77 88888.00 2007-11-24 05:29:17.338 328 13269.72 620.14 57234.89 88888.00 2007-11-24 05:29:18.338 328 13269.20 620.26 57234.64 88888.00 2007-11-24 05:29:19.338 328 13269.33 619.76 57234.89 88888.00 2007-11-24 05:29:20.338 328 13269.98 619.89 57234.64 88888.00 2007-11-24 05:29:21.338 328 13268.94 619.64 57234.52 88888.00 2007-11-24 05:29:22.338 328 13268.55 620.01 57235.01 88888.00 2007-11-24 05:29:23.338 328 13269.20 619.52 57235.25 88888.00 2007-11-24 05:29:24.338 328 13269.07 620.01 57234.40 88888.00 2007-11-24 05:29:25.338 328 13269.07 620.14 57234.27 88888.00 2007-11-24 05:29:26.338 328 13269.07 620.14 57234.15 88888.00 2007-11-24 05:29:27.338 328 13269.20 620.01 57234.64 88888.00 2007-11-24 05:29:28.338 328 13268.94 619.52 57235.01 88888.00 2007-11-24 05:29:29.338 328 13268.68 619.52 57235.13 88888.00 2007-11-24 05:29:30.338 328 13269.72 620.26 57235.25 88888.00 2007-11-24 05:29:31.338 328 13269.20 619.52 57234.52 88888.00 2007-11-24 05:29:32.338 328 13269.07 619.52 57234.52 88888.00 2007-11-24 05:29:33.338 328 13269.20 619.64 57234.40 88888.00 2007-11-24 05:29:34.338 328 13268.94 620.14 57234.15 88888.00 2007-11-24 05:29:35.338 328 13268.55 619.39 57234.03 88888.00 2007-11-24 05:29:36.338 328 13268.42 619.89 57234.03 88888.00 2007-11-24 05:29:37.338 328 13269.33 620.14 57234.03 88888.00 2007-11-24 05:29:38.338 328 13268.81 620.38 57235.13 88888.00 2007-11-24 05:29:39.338 328 13269.07 619.52 57234.03 88888.00 2007-11-24 05:29:40.338 328 13268.81 620.51 57233.54 88888.00 2007-11-24 05:29:41.338 328 13268.81 620.51 57234.03 88888.00 2007-11-24 05:29:42.338 328 13268.29 619.64 57234.15 88888.00 2007-11-24 05:29:43.338 328 13268.16 619.39 57233.91 88888.00 2007-11-24 05:29:44.338 328 13269.72 620.01 57234.64 88888.00 2007-11-24 05:29:45.338 328 13269.20 619.27 57235.01 88888.00 2007-11-24 05:29:46.338 328 13268.16 619.76 57233.66 88888.00 2007-11-24 05:29:47.338 328 13268.94 620.01 57234.03 88888.00 2007-11-24 05:29:48.338 328 13268.55 620.01 57234.40 88888.00 2007-11-24 05:29:49.338 328 13268.29 619.76 57234.03 88888.00 2007-11-24 05:29:50.338 328 13268.68 620.01 57234.27 88888.00 2007-11-24 05:29:51.338 328 13268.68 619.76 57234.89 88888.00 2007-11-24 05:29:52.338 328 13268.81 620.63 57234.77 88888.00 2007-11-24 05:29:53.338 328 13268.55 619.89 57233.91 88888.00 2007-11-24 05:29:54.338 328 13268.29 619.76 57233.79 88888.00 2007-11-24 05:29:55.338 328 13268.81 620.38 57234.40 88888.00 2007-11-24 05:29:56.338 328 13268.03 619.76 57233.66 88888.00 2007-11-24 05:29:57.338 328 13268.55 619.64 57234.27 88888.00 2007-11-24 05:29:58.338 328 13268.29 620.51 57234.15 88888.00 2007-11-24 05:29:59.338 328 13268.42 619.52 57234.03 88888.00 2007-11-24 05:30:00.338 328 13268.81 620.76 57234.03 88888.00 2007-11-24 05:30:01.338 328 13268.42 620.14 57234.52 88888.00 2007-11-24 05:30:02.338 328 13268.16 620.76 57234.27 88888.00 2007-11-24 05:30:03.338 328 13268.03 620.14 57233.79 88888.00 2007-11-24 05:30:04.338 328 13268.03 620.01 57234.03 88888.00 2007-11-24 05:30:05.338 328 13268.29 619.89 57234.89 88888.00 2007-11-24 05:30:06.338 328 13268.29 620.14 57234.15 88888.00 2007-11-24 05:30:07.338 328 13268.42 619.52 57234.40 88888.00 2007-11-24 05:30:08.338 328 13268.16 619.89 57234.40 88888.00 2007-11-24 05:30:09.338 328 13268.68 620.14 57234.52 88888.00 2007-11-24 05:30:10.338 328 13268.03 621.00 57234.40 88888.00 2007-11-24 05:30:11.338 328 13267.90 619.39 57233.91 88888.00 2007-11-24 05:30:12.338 328 13268.03 619.76 57234.15 88888.00 2007-11-24 05:30:13.338 328 13267.90 619.64 57233.91 88888.00 2007-11-24 05:30:14.338 328 13268.42 619.39 57234.03 88888.00 2007-11-24 05:30:15.338 328 13268.55 620.63 57234.15 88888.00 2007-11-24 05:30:16.338 328 13268.03 620.26 57234.15 88888.00 2007-11-24 05:30:17.338 328 13268.03 619.89 57234.27 88888.00 2007-11-24 05:30:18.338 328 13268.42 620.01 57233.66 88888.00 2007-11-24 05:30:19.338 328 13268.55 619.52 57233.79 88888.00 2007-11-24 05:30:20.338 328 13267.90 620.26 57234.40 88888.00 2007-11-24 05:30:21.338 328 13268.55 620.38 57233.91 88888.00 2007-11-24 05:30:22.338 328 13268.16 619.89 57234.77 88888.00 2007-11-24 05:30:23.338 328 13268.29 619.76 57234.40 88888.00 2007-11-24 05:30:24.338 328 13268.16 620.26 57234.15 88888.00 2007-11-24 05:30:25.338 328 13267.51 620.14 57234.03 88888.00 2007-11-24 05:30:26.338 328 13268.03 620.63 57233.91 88888.00 2007-11-24 05:30:27.338 328 13268.03 620.14 57234.15 88888.00 2007-11-24 05:30:28.338 328 13268.03 621.00 57234.40 88888.00 2007-11-24 05:30:29.338 328 13268.29 620.63 57233.91 88888.00 2007-11-24 05:30:30.338 328 13268.55 620.51 57234.52 88888.00 2007-11-24 05:30:31.338 328 13267.90 621.00 57235.01 88888.00 2007-11-24 05:30:32.338 328 13267.90 621.13 57234.27 88888.00 2007-11-24 05:30:33.338 328 13268.55 620.38 57234.64 88888.00 2007-11-24 05:30:34.338 328 13267.90 620.63 57234.89 88888.00 2007-11-24 05:30:35.338 328 13268.16 620.76 57234.52 88888.00 2007-11-24 05:30:36.338 328 13268.29 620.14 57235.13 88888.00 2007-11-24 05:30:37.338 328 13268.16 620.88 57234.15 88888.00 2007-11-24 05:30:38.338 328 13268.16 620.63 57234.64 88888.00 2007-11-24 05:30:39.338 328 13267.77 620.76 57235.01 88888.00 2007-11-24 05:30:40.338 328 13267.77 620.14 57234.40 88888.00 2007-11-24 05:30:41.338 328 13268.42 620.26 57234.40 88888.00 2007-11-24 05:30:42.338 328 13268.55 620.88 57234.77 88888.00 2007-11-24 05:30:43.338 328 13268.16 620.14 57234.89 88888.00 2007-11-24 05:30:44.338 328 13268.03 620.76 57234.64 88888.00 2007-11-24 05:30:45.338 328 13268.03 621.00 57234.27 88888.00 2007-11-24 05:30:46.338 328 13267.90 620.76 57234.15 88888.00 2007-11-24 05:30:47.338 328 13267.51 620.51 57234.03 88888.00 2007-11-24 05:30:48.338 328 13268.16 620.51 57234.77 88888.00 2007-11-24 05:30:49.338 328 13267.77 620.01 57234.15 88888.00 2007-11-24 05:30:50.338 328 13268.03 620.63 57234.52 88888.00 2007-11-24 05:30:51.338 328 13268.03 620.14 57234.15 88888.00 2007-11-24 05:30:52.338 328 13268.16 620.76 57234.89 88888.00 2007-11-24 05:30:53.338 328 13268.29 620.01 57234.40 88888.00 2007-11-24 05:30:54.338 328 13267.77 620.01 57234.77 88888.00 2007-11-24 05:30:55.338 328 13267.77 620.76 57234.40 88888.00 2007-11-24 05:30:56.338 328 13268.55 621.37 57235.13 88888.00 2007-11-24 05:30:57.338 328 13268.42 620.01 57234.15 88888.00 2007-11-24 05:30:58.338 328 13268.03 620.51 57234.15 88888.00 2007-11-24 05:30:59.338 328 13268.16 620.01 57234.77 88888.00 2007-11-24 05:31:00.338 328 13268.16 620.88 57234.03 88888.00 2007-11-24 05:31:01.338 328 13268.42 621.13 57235.25 88888.00 2007-11-24 05:31:02.338 328 13268.55 620.76 57234.77 88888.00 2007-11-24 05:31:03.338 328 13267.77 620.26 57234.15 88888.00 2007-11-24 05:31:04.338 328 13268.42 621.00 57234.15 88888.00 2007-11-24 05:31:05.338 328 13268.16 620.63 57234.27 88888.00 2007-11-24 05:31:06.338 328 13268.68 620.63 57234.27 88888.00 2007-11-24 05:31:07.338 328 13268.29 620.88 57234.89 88888.00 2007-11-24 05:31:08.338 328 13267.64 620.76 57235.13 88888.00 2007-11-24 05:31:09.338 328 13268.29 621.00 57234.64 88888.00 2007-11-24 05:31:10.338 328 13268.29 620.51 57234.89 88888.00 2007-11-24 05:31:11.338 328 13268.55 620.76 57234.52 88888.00 2007-11-24 05:31:12.338 328 13268.16 620.51 57234.52 88888.00 2007-11-24 05:31:13.338 328 13268.29 620.76 57234.40 88888.00 2007-11-24 05:31:14.338 328 13268.16 621.00 57234.64 88888.00 2007-11-24 05:31:15.338 328 13268.55 620.76 57235.01 88888.00 2007-11-24 05:31:16.338 328 13267.90 620.01 57234.89 88888.00 2007-11-24 05:31:17.338 328 13268.03 620.01 57234.15 88888.00 2007-11-24 05:31:18.338 328 13268.16 620.51 57234.52 88888.00 2007-11-24 05:31:19.338 328 13268.03 620.38 57234.52 88888.00 2007-11-24 05:31:20.338 328 13267.90 620.76 57234.52 88888.00 2007-11-24 05:31:21.338 328 13267.38 620.38 57234.77 88888.00 2007-11-24 05:31:22.338 328 13268.03 621.25 57234.40 88888.00 2007-11-24 05:31:23.338 328 13268.42 621.25 57233.91 88888.00 2007-11-24 05:31:24.338 328 13267.77 620.88 57234.27 88888.00 2007-11-24 05:31:25.338 328 13268.55 621.00 57234.77 88888.00 2007-11-24 05:31:26.338 328 13268.42 620.51 57235.01 88888.00 2007-11-24 05:31:27.338 328 13268.42 620.01 57234.15 88888.00 2007-11-24 05:31:28.338 328 13268.68 621.13 57235.01 88888.00 2007-11-24 05:31:29.338 328 13268.03 621.00 57234.27 88888.00 2007-11-24 05:31:30.338 328 13267.90 620.38 57234.03 88888.00 2007-11-24 05:31:31.338 328 13268.42 621.00 57234.40 88888.00 2007-11-24 05:31:32.338 328 13268.03 620.51 57233.79 88888.00 2007-11-24 05:31:33.338 328 13268.42 620.14 57234.77 88888.00 2007-11-24 05:31:34.338 328 13268.03 620.51 57234.77 88888.00 2007-11-24 05:31:35.338 328 13267.64 620.88 57234.64 88888.00 2007-11-24 05:31:36.338 328 13268.42 620.63 57234.27 88888.00 2007-11-24 05:31:37.338 328 13267.90 620.38 57234.27 88888.00 2007-11-24 05:31:38.338 328 13267.90 620.38 57234.40 88888.00 2007-11-24 05:31:39.338 328 13267.77 620.01 57235.38 88888.00 2007-11-24 05:31:40.338 328 13268.16 620.51 57234.27 88888.00 2007-11-24 05:31:41.338 328 13267.51 620.26 57234.64 88888.00 2007-11-24 05:31:42.338 328 13268.16 620.51 57234.77 88888.00 2007-11-24 05:31:43.338 328 13267.90 621.00 57234.77 88888.00 2007-11-24 05:31:44.338 328 13267.77 620.14 57234.15 88888.00 2007-11-24 05:31:45.338 328 13267.77 619.76 57234.27 88888.00 2007-11-24 05:31:46.338 328 13268.03 620.63 57234.52 88888.00 2007-11-24 05:31:47.338 328 13268.29 621.00 57233.91 88888.00 2007-11-24 05:31:48.338 328 13268.29 620.76 57234.64 88888.00 2007-11-24 05:31:49.338 328 13268.68 620.51 57233.79 88888.00 2007-11-24 05:31:50.338 328 13267.12 620.76 57234.89 88888.00 2007-11-24 05:31:51.338 328 13268.29 620.51 57234.03 88888.00 2007-11-24 05:31:52.338 328 13267.77 620.14 57234.89 88888.00 2007-11-24 05:31:53.338 328 13268.03 620.63 57234.27 88888.00 2007-11-24 05:31:54.338 328 13267.90 620.38 57234.64 88888.00 2007-11-24 05:31:55.338 328 13268.42 620.26 57234.52 88888.00 2007-11-24 05:31:56.338 328 13267.64 620.51 57234.15 88888.00 2007-11-24 05:31:57.338 328 13267.77 620.14 57235.01 88888.00 2007-11-24 05:31:58.338 328 13268.81 620.26 57235.01 88888.00 2007-11-24 05:31:59.338 328 13267.77 620.63 57234.77 88888.00 2007-11-24 05:32:00.338 328 13268.29 620.14 57234.77 88888.00 2007-11-24 05:32:01.338 328 13268.16 620.26 57234.64 88888.00 2007-11-24 05:32:02.338 328 13267.38 620.38 57234.52 88888.00 2007-11-24 05:32:03.338 328 13267.90 620.88 57234.89 88888.00 2007-11-24 05:32:04.338 328 13267.90 620.51 57234.40 88888.00 2007-11-24 05:32:05.338 328 13268.03 620.76 57234.40 88888.00 2007-11-24 05:32:06.338 328 13268.68 620.88 57234.52 88888.00 2007-11-24 05:32:07.338 328 13268.42 620.51 57234.15 88888.00 2007-11-24 05:32:08.338 328 13268.16 620.51 57234.64 88888.00 2007-11-24 05:32:09.338 328 13268.81 620.51 57233.91 88888.00 2007-11-24 05:32:10.338 328 13268.42 620.63 57234.40 88888.00 2007-11-24 05:32:11.338 328 13268.16 620.14 57234.89 88888.00 2007-11-24 05:32:12.338 328 13268.42 620.63 57234.15 88888.00 2007-11-24 05:32:13.338 328 13268.03 620.38 57234.03 88888.00 2007-11-24 05:32:14.338 328 13268.29 620.88 57234.40 88888.00 2007-11-24 05:32:15.338 328 13268.81 620.63 57234.40 88888.00 2007-11-24 05:32:16.338 328 13268.29 620.38 57234.77 88888.00 2007-11-24 05:32:17.338 328 13268.81 620.51 57234.15 88888.00 2007-11-24 05:32:18.338 328 13268.55 620.63 57234.03 88888.00 2007-11-24 05:32:19.338 328 13268.68 620.14 57234.40 88888.00 2007-11-24 05:32:20.338 328 13268.68 620.51 57234.27 88888.00 2007-11-24 05:32:21.338 328 13268.55 620.38 57234.64 88888.00 2007-11-24 05:32:22.338 328 13268.68 620.63 57234.64 88888.00 2007-11-24 05:32:23.338 328 13268.42 620.51 57234.15 88888.00 2007-11-24 05:32:24.338 328 13268.68 620.38 57234.77 88888.00 2007-11-24 05:32:25.338 328 13269.07 620.26 57233.54 88888.00 2007-11-24 05:32:26.338 328 13269.20 620.01 57234.52 88888.00 2007-11-24 05:32:27.338 328 13268.81 620.51 57234.40 88888.00 2007-11-24 05:32:28.338 328 13269.20 621.00 57234.27 88888.00 2007-11-24 05:32:29.338 328 13268.68 620.88 57234.77 88888.00 2007-11-24 05:32:30.338 328 13268.55 620.88 57234.52 88888.00 2007-11-24 05:32:31.338 328 13268.55 620.51 57234.40 88888.00 2007-11-24 05:32:32.338 328 13268.29 620.76 57234.40 88888.00 2007-11-24 05:32:33.338 328 13268.42 620.88 57234.64 88888.00 2007-11-24 05:32:34.338 328 13268.81 621.50 57234.64 88888.00 2007-11-24 05:32:35.338 328 13268.81 620.88 57235.01 88888.00 2007-11-24 05:32:36.338 328 13268.94 621.13 57234.40 88888.00 2007-11-24 05:32:37.338 328 13269.59 620.51 57235.13 88888.00 2007-11-24 05:32:38.338 328 13268.16 620.63 57233.91 88888.00 2007-11-24 05:32:39.338 328 13268.42 620.76 57234.52 88888.00 2007-11-24 05:32:40.338 328 13268.55 620.63 57234.40 88888.00 2007-11-24 05:32:41.338 328 13268.68 621.00 57234.27 88888.00 2007-11-24 05:32:42.338 328 13268.68 620.76 57235.01 88888.00 2007-11-24 05:32:43.338 328 13269.46 620.51 57234.03 88888.00 2007-11-24 05:32:44.338 328 13268.03 620.63 57235.13 88888.00 2007-11-24 05:32:45.338 328 13269.33 621.00 57234.64 88888.00 2007-11-24 05:32:46.338 328 13269.20 621.00 57234.64 88888.00 2007-11-24 05:32:47.338 328 13268.42 621.00 57234.52 88888.00 2007-11-24 05:32:48.338 328 13268.94 620.63 57235.01 88888.00 2007-11-24 05:32:49.338 328 13267.90 621.25 57234.40 88888.00 2007-11-24 05:32:50.338 328 13268.81 621.00 57234.52 88888.00 2007-11-24 05:32:51.338 328 13268.16 621.13 57234.52 88888.00 2007-11-24 05:32:52.338 328 13268.55 620.51 57234.52 88888.00 2007-11-24 05:32:53.338 328 13268.29 621.00 57234.27 88888.00 2007-11-24 05:32:54.338 328 13268.03 620.88 57234.27 88888.00 2007-11-24 05:32:55.338 328 13267.38 621.37 57234.03 88888.00 2007-11-24 05:32:56.338 328 13268.68 621.37 57234.77 88888.00 2007-11-24 05:32:57.338 328 13268.03 621.25 57234.40 88888.00 2007-11-24 05:32:58.338 328 13268.94 620.51 57234.52 88888.00 2007-11-24 05:32:59.338 328 13268.68 621.13 57234.27 88888.00 2007-11-24 05:33:00.338 328 13269.07 620.51 57233.66 88888.00 2007-11-24 05:33:01.338 328 13268.29 620.76 57234.40 88888.00 2007-11-24 05:33:02.338 328 13268.68 620.76 57234.40 88888.00 2007-11-24 05:33:03.338 328 13268.55 620.63 57234.52 88888.00 2007-11-24 05:33:04.338 328 13268.42 620.76 57234.27 88888.00 2007-11-24 05:33:05.338 328 13268.42 621.62 57234.40 88888.00 2007-11-24 05:33:06.338 328 13268.81 620.76 57234.89 88888.00 2007-11-24 05:33:07.338 328 13268.68 621.13 57234.77 88888.00 2007-11-24 05:33:08.338 328 13268.42 620.76 57235.01 88888.00 2007-11-24 05:33:09.338 328 13268.94 620.51 57234.77 88888.00 2007-11-24 05:33:10.338 328 13268.94 621.50 57234.40 88888.00 2007-11-24 05:33:11.338 328 13268.81 621.37 57234.77 88888.00 2007-11-24 05:33:12.338 328 13269.07 621.25 57235.01 88888.00 2007-11-24 05:33:13.338 328 13268.94 620.88 57235.01 88888.00 2007-11-24 05:33:14.338 328 13269.46 621.25 57234.64 88888.00 2007-11-24 05:33:15.338 328 13268.68 621.25 57234.64 88888.00 2007-11-24 05:33:16.338 328 13268.94 621.13 57233.91 88888.00 2007-11-24 05:33:17.338 328 13268.55 621.13 57234.40 88888.00 2007-11-24 05:33:18.338 328 13269.20 621.75 57234.64 88888.00 2007-11-24 05:33:19.338 328 13268.81 621.75 57234.40 88888.00 2007-11-24 05:33:20.338 328 13269.20 620.88 57233.91 88888.00 2007-11-24 05:33:21.338 328 13268.68 621.62 57234.52 88888.00 2007-11-24 05:33:22.338 328 13268.94 621.00 57233.66 88888.00 2007-11-24 05:33:23.338 328 13269.98 620.88 57234.64 88888.00 2007-11-24 05:33:24.338 328 13269.07 621.00 57234.77 88888.00 2007-11-24 05:33:25.338 328 13268.29 621.62 57234.15 88888.00 2007-11-24 05:33:26.338 328 13268.55 621.50 57234.15 88888.00 2007-11-24 05:33:27.338 328 13268.55 620.76 57234.40 88888.00 2007-11-24 05:33:28.338 328 13268.42 621.37 57235.13 88888.00 2007-11-24 05:33:29.338 328 13269.46 621.13 57234.27 88888.00 2007-11-24 05:33:30.338 328 13268.68 621.00 57234.40 88888.00 2007-11-24 05:33:31.338 328 13268.42 620.51 57234.77 88888.00 2007-11-24 05:33:32.338 328 13269.07 621.25 57234.64 88888.00 2007-11-24 05:33:33.338 328 13268.94 620.38 57235.01 88888.00 2007-11-24 05:33:34.338 328 13269.07 621.50 57234.40 88888.00 2007-11-24 05:33:35.338 328 13268.94 620.88 57234.64 88888.00 2007-11-24 05:33:36.338 328 13269.33 620.88 57234.52 88888.00 2007-11-24 05:33:37.338 328 13268.94 620.76 57234.27 88888.00 2007-11-24 05:33:38.338 328 13268.81 620.76 57234.52 88888.00 2007-11-24 05:33:39.338 328 13268.68 621.25 57234.52 88888.00 2007-11-24 05:33:40.338 328 13269.07 621.37 57234.52 88888.00 2007-11-24 05:33:41.338 328 13268.29 621.13 57234.15 88888.00 2007-11-24 05:33:42.338 328 13268.94 621.00 57234.64 88888.00 2007-11-24 05:33:43.338 328 13268.68 620.88 57234.64 88888.00 2007-11-24 05:33:44.338 328 13269.33 620.76 57234.15 88888.00 2007-11-24 05:33:45.338 328 13268.29 619.76 57233.79 88888.00 2007-11-24 05:33:46.338 328 13269.46 621.00 57234.64 88888.00 2007-11-24 05:33:47.338 328 13269.20 621.25 57234.27 88888.00 2007-11-24 05:33:48.338 328 13269.07 621.25 57234.77 88888.00 2007-11-24 05:33:49.338 328 13268.94 621.13 57235.01 88888.00 2007-11-24 05:33:50.338 328 13268.94 620.88 57234.27 88888.00 2007-11-24 05:33:51.338 328 13269.46 620.51 57235.25 88888.00 2007-11-24 05:33:52.338 328 13269.20 621.00 57234.52 88888.00 2007-11-24 05:33:53.338 328 13268.81 621.13 57234.77 88888.00 2007-11-24 05:33:54.338 328 13268.68 620.63 57234.52 88888.00 2007-11-24 05:33:55.338 328 13269.07 620.88 57234.64 88888.00 2007-11-24 05:33:56.338 328 13268.42 621.13 57234.27 88888.00 2007-11-24 05:33:57.338 328 13269.59 621.00 57234.64 88888.00 2007-11-24 05:33:58.338 328 13269.07 620.88 57234.52 88888.00 2007-11-24 05:33:59.338 328 13269.07 621.00 57234.27 88888.00 2007-11-24 05:34:00.338 328 13269.46 621.62 57234.27 88888.00 2007-11-24 05:34:01.338 328 13269.20 621.25 57234.27 88888.00 2007-11-24 05:34:02.338 328 13268.68 620.88 57235.01 88888.00 2007-11-24 05:34:03.338 328 13268.68 620.88 57234.77 88888.00 2007-11-24 05:34:04.338 328 13268.68 621.25 57234.40 88888.00 2007-11-24 05:34:05.338 328 13268.29 621.13 57234.64 88888.00 2007-11-24 05:34:06.338 328 13268.81 621.37 57234.27 88888.00 2007-11-24 05:34:07.338 328 13268.03 620.76 57233.42 88888.00 2007-11-24 05:34:08.338 328 13269.07 621.37 57234.52 88888.00 2007-11-24 05:34:09.338 328 13268.94 620.88 57234.52 88888.00 2007-11-24 05:34:10.338 328 13268.42 621.37 57234.27 88888.00 2007-11-24 05:34:11.338 328 13268.55 620.51 57233.66 88888.00 2007-11-24 05:34:12.338 328 13268.55 621.00 57234.27 88888.00 2007-11-24 05:34:13.338 328 13268.16 620.63 57234.89 88888.00 2007-11-24 05:34:14.338 328 13269.46 620.63 57234.52 88888.00 2007-11-24 05:34:15.338 328 13269.20 621.37 57234.27 88888.00 2007-11-24 05:34:16.338 328 13268.42 620.76 57234.77 88888.00 2007-11-24 05:34:17.338 328 13268.55 620.63 57234.64 88888.00 2007-11-24 05:34:18.338 328 13269.33 620.26 57233.79 88888.00 2007-11-24 05:34:19.338 328 13269.20 620.63 57235.13 88888.00 2007-11-24 05:34:20.338 328 13268.29 620.38 57234.52 88888.00 2007-11-24 05:34:21.338 328 13268.68 620.88 57233.79 88888.00 2007-11-24 05:34:22.338 328 13268.29 620.88 57234.03 88888.00 2007-11-24 05:34:23.338 328 13268.81 621.13 57233.79 88888.00 2007-11-24 05:34:24.338 328 13269.59 620.88 57234.89 88888.00 2007-11-24 05:34:25.338 328 13268.42 621.13 57234.15 88888.00 2007-11-24 05:34:26.338 328 13268.42 621.37 57234.52 88888.00 2007-11-24 05:34:27.338 328 13268.16 621.00 57234.52 88888.00 2007-11-24 05:34:28.338 328 13268.42 620.51 57234.03 88888.00 2007-11-24 05:34:29.338 328 13269.07 621.00 57234.89 88888.00 2007-11-24 05:34:30.338 328 13268.68 620.76 57234.15 88888.00 2007-11-24 05:34:31.338 328 13268.29 620.76 57234.64 88888.00 2007-11-24 05:34:32.338 328 13268.94 620.14 57234.77 88888.00 2007-11-24 05:34:33.338 328 13269.85 621.13 57234.40 88888.00 2007-11-24 05:34:34.338 328 13269.07 621.75 57234.52 88888.00 2007-11-24 05:34:35.338 328 13269.07 621.75 57234.03 88888.00 2007-11-24 05:34:36.338 328 13268.68 621.25 57234.27 88888.00 2007-11-24 05:34:37.338 328 13269.46 621.37 57234.52 88888.00 2007-11-24 05:34:38.338 328 13269.07 621.62 57234.52 88888.00 2007-11-24 05:34:39.338 328 13269.59 620.76 57234.64 88888.00 2007-11-24 05:34:40.338 328 13269.33 621.13 57234.40 88888.00 2007-11-24 05:34:41.338 328 13269.46 621.37 57234.64 88888.00 2007-11-24 05:34:42.338 328 13268.94 621.25 57234.52 88888.00 2007-11-24 05:34:43.338 328 13269.72 621.50 57234.77 88888.00 2007-11-24 05:34:44.338 328 13269.46 621.25 57233.79 88888.00 2007-11-24 05:34:45.338 328 13269.85 621.50 57234.03 88888.00 2007-11-24 05:34:46.338 328 13269.07 621.62 57235.01 88888.00 2007-11-24 05:34:47.338 328 13270.11 621.50 57234.64 88888.00 2007-11-24 05:34:48.338 328 13269.07 621.50 57234.40 88888.00 2007-11-24 05:34:49.338 328 13268.55 620.63 57233.79 88888.00 2007-11-24 05:34:50.338 328 13269.20 620.76 57234.77 88888.00 2007-11-24 05:34:51.338 328 13268.94 621.25 57233.91 88888.00 2007-11-24 05:34:52.338 328 13269.46 620.51 57234.03 88888.00 2007-11-24 05:34:53.338 328 13268.81 620.88 57234.64 88888.00 2007-11-24 05:34:54.338 328 13268.94 620.88 57233.91 88888.00 2007-11-24 05:34:55.338 328 13268.55 620.63 57234.52 88888.00 2007-11-24 05:34:56.338 328 13268.68 621.00 57234.64 88888.00 2007-11-24 05:34:57.338 328 13268.94 620.63 57234.52 88888.00 2007-11-24 05:34:58.338 328 13269.33 620.51 57234.77 88888.00 2007-11-24 05:34:59.338 328 13269.07 620.14 57234.52 88888.00 2007-11-24 05:35:00.338 328 13268.81 620.38 57234.52 88888.00 2007-11-24 05:35:01.338 328 13269.59 620.51 57234.52 88888.00 2007-11-24 05:35:02.338 328 13268.55 620.76 57234.03 88888.00 2007-11-24 05:35:03.338 328 13268.81 620.14 57235.13 88888.00 2007-11-24 05:35:04.338 328 13269.46 621.25 57234.40 88888.00 2007-11-24 05:35:05.338 328 13269.20 619.89 57235.13 88888.00 2007-11-24 05:35:06.338 328 13268.29 620.76 57234.64 88888.00 2007-11-24 05:35:07.338 328 13268.55 621.25 57234.40 88888.00 2007-11-24 05:35:08.338 328 13269.07 620.76 57234.77 88888.00 2007-11-24 05:35:09.338 328 13269.07 620.88 57234.03 88888.00 2007-11-24 05:35:10.338 328 13268.68 620.88 57234.64 88888.00 2007-11-24 05:35:11.338 328 13268.55 620.63 57234.64 88888.00 2007-11-24 05:35:12.338 328 13268.42 620.26 57234.64 88888.00 2007-11-24 05:35:13.338 328 13268.81 621.00 57234.89 88888.00 2007-11-24 05:35:14.338 328 13269.07 621.62 57233.79 88888.00 2007-11-24 05:35:15.338 328 13268.68 621.00 57234.77 88888.00 2007-11-24 05:35:16.338 328 13269.20 621.13 57234.77 88888.00 2007-11-24 05:35:17.338 328 13269.59 620.51 57234.77 88888.00 2007-11-24 05:35:18.338 328 13268.81 621.13 57234.52 88888.00 2007-11-24 05:35:19.338 328 13268.29 620.88 57234.40 88888.00 2007-11-24 05:35:20.338 328 13269.20 621.37 57234.64 88888.00 2007-11-24 05:35:21.338 328 13268.94 620.63 57234.27 88888.00 2007-11-24 05:35:22.338 328 13269.85 620.88 57234.52 88888.00 2007-11-24 05:35:23.338 328 13268.42 620.63 57234.15 88888.00 2007-11-24 05:35:24.338 328 13269.07 620.63 57234.64 88888.00 2007-11-24 05:35:25.338 328 13269.07 620.76 57234.64 88888.00 2007-11-24 05:35:26.338 328 13268.29 620.76 57234.52 88888.00 2007-11-24 05:35:27.338 328 13268.55 620.88 57234.64 88888.00 2007-11-24 05:35:28.338 328 13269.46 621.13 57235.01 88888.00 2007-11-24 05:35:29.338 328 13268.55 621.00 57234.89 88888.00 2007-11-24 05:35:30.338 328 13268.94 620.63 57234.77 88888.00 2007-11-24 05:35:31.338 328 13268.94 620.76 57234.77 88888.00 2007-11-24 05:35:32.338 328 13268.68 621.50 57233.91 88888.00 2007-11-24 05:35:33.338 328 13268.42 621.13 57234.27 88888.00 2007-11-24 05:35:34.338 328 13268.55 620.51 57235.13 88888.00 2007-11-24 05:35:35.338 328 13269.07 620.51 57234.03 88888.00 2007-11-24 05:35:36.338 328 13268.81 620.38 57234.77 88888.00 2007-11-24 05:35:37.338 328 13268.94 620.76 57234.27 88888.00 2007-11-24 05:35:38.338 328 13268.55 620.26 57235.13 88888.00 2007-11-24 05:35:39.338 328 13268.55 621.25 57234.40 88888.00 2007-11-24 05:35:40.338 328 13268.42 620.26 57234.52 88888.00 2007-11-24 05:35:41.338 328 13267.90 620.38 57233.91 88888.00 2007-11-24 05:35:42.338 328 13268.68 620.51 57234.64 88888.00 2007-11-24 05:35:43.338 328 13268.29 620.76 57234.15 88888.00 2007-11-24 05:35:44.338 328 13268.55 620.63 57234.64 88888.00 2007-11-24 05:35:45.338 328 13268.03 620.26 57234.64 88888.00 2007-11-24 05:35:46.338 328 13268.68 620.26 57234.77 88888.00 2007-11-24 05:35:47.338 328 13267.77 620.26 57234.52 88888.00 2007-11-24 05:35:48.338 328 13268.68 620.51 57233.91 88888.00 2007-11-24 05:35:49.338 328 13267.51 620.76 57235.01 88888.00 2007-11-24 05:35:50.338 328 13268.55 620.38 57234.64 88888.00 2007-11-24 05:35:51.338 328 13268.29 619.15 57234.15 88888.00 2007-11-24 05:35:52.338 328 13268.29 620.01 57234.89 88888.00 2007-11-24 05:35:53.338 328 13268.16 620.26 57234.27 88888.00 2007-11-24 05:35:54.338 328 13268.03 620.63 57234.03 88888.00 2007-11-24 05:35:55.338 328 13267.64 619.64 57234.27 88888.00 2007-11-24 05:35:56.338 328 13268.03 619.89 57234.52 88888.00 2007-11-24 05:35:57.338 328 13268.68 620.38 57234.52 88888.00 2007-11-24 05:35:58.338 328 13267.77 621.00 57235.01 88888.00 2007-11-24 05:35:59.338 328 13269.07 620.88 57234.40 88888.00 2007-11-24 05:36:00.338 328 13268.94 620.63 57234.64 88888.00 2007-11-24 05:36:01.338 328 13268.55 621.00 57234.52 88888.00 2007-11-24 05:36:02.338 328 13269.20 620.88 57235.13 88888.00 2007-11-24 05:36:03.338 328 13268.42 620.88 57234.40 88888.00 2007-11-24 05:36:04.338 328 13268.16 620.88 57234.64 88888.00 2007-11-24 05:36:06.338 328 13268.55 620.76 57234.03 88888.00 2007-11-24 05:36:07.338 328 13268.29 621.37 57233.91 88888.00 2007-11-24 05:36:08.338 328 13269.20 621.37 57234.40 88888.00 2007-11-24 05:36:09.338 328 13268.68 620.76 57234.03 88888.00 2007-11-24 05:36:10.338 328 13268.55 621.00 57234.03 88888.00 2007-11-24 05:36:11.338 328 13268.29 621.13 57234.40 88888.00 2007-11-24 05:36:12.338 328 13269.07 621.25 57234.40 88888.00 2007-11-24 05:36:13.338 328 13268.16 621.50 57234.89 88888.00 2007-11-24 05:36:14.338 328 13268.42 621.37 57234.03 88888.00 2007-11-24 05:36:15.338 328 13268.29 621.50 57234.77 88888.00 2007-11-24 05:36:16.338 328 13269.20 620.88 57234.77 88888.00 2007-11-24 05:36:17.338 328 13268.03 620.76 57234.89 88888.00 2007-11-24 05:36:18.338 328 13268.16 621.13 57234.52 88888.00 2007-11-24 05:36:19.338 328 13268.94 620.88 57234.40 88888.00 2007-11-24 05:36:20.338 328 13267.90 620.63 57235.13 88888.00 2007-11-24 05:36:21.338 328 13268.94 620.76 57234.40 88888.00 2007-11-24 05:36:22.338 328 13267.90 621.25 57234.40 88888.00 2007-11-24 05:36:23.338 328 13267.90 620.38 57234.15 88888.00 2007-11-24 05:36:24.338 328 13268.68 620.51 57233.91 88888.00 2007-11-24 05:36:25.338 328 13268.55 621.37 57235.01 88888.00 2007-11-24 05:36:26.338 328 13268.16 620.76 57234.77 88888.00 2007-11-24 05:36:27.338 328 13268.55 621.00 57234.03 88888.00 2007-11-24 05:36:28.338 328 13268.94 620.51 57233.66 88888.00 2007-11-24 05:36:29.338 328 13268.03 620.63 57234.89 88888.00 2007-11-24 05:36:30.338 328 13268.29 620.76 57234.77 88888.00 2007-11-24 05:36:31.338 328 13268.29 620.14 57234.40 88888.00 2007-11-24 05:36:32.338 328 13268.55 620.26 57234.64 88888.00 2007-11-24 05:36:33.338 328 13267.77 620.76 57234.15 88888.00 2007-11-24 05:36:34.338 328 13268.29 621.00 57234.77 88888.00 2007-11-24 05:36:35.338 328 13268.16 620.76 57234.27 88888.00 2007-11-24 05:36:36.338 328 13268.55 620.38 57234.77 88888.00 2007-11-24 05:36:37.338 328 13268.29 620.88 57234.77 88888.00 2007-11-24 05:36:38.338 328 13267.77 620.63 57234.77 88888.00 2007-11-24 05:36:39.338 328 13268.29 621.13 57234.77 88888.00 2007-11-24 05:36:40.338 328 13267.77 621.00 57234.64 88888.00 2007-11-24 05:36:41.338 328 13268.42 620.38 57233.79 88888.00 2007-11-24 05:36:42.338 328 13268.42 620.88 57234.40 88888.00 2007-11-24 05:36:43.338 328 13268.03 620.76 57234.03 88888.00 2007-11-24 05:36:44.338 328 13268.03 620.38 57235.01 88888.00 2007-11-24 05:36:45.338 328 13267.38 620.88 57234.52 88888.00 2007-11-24 05:36:46.338 328 13267.51 620.51 57234.64 88888.00 2007-11-24 05:36:47.338 328 13268.16 620.26 57234.40 88888.00 2007-11-24 05:36:48.338 328 13268.29 620.38 57234.15 88888.00 2007-11-24 05:36:49.338 328 13267.64 620.51 57234.64 88888.00 2007-11-24 05:36:50.338 328 13267.77 620.01 57234.64 88888.00 2007-11-24 05:36:51.338 328 13268.29 621.13 57234.64 88888.00 2007-11-24 05:36:52.338 328 13267.77 620.26 57234.15 88888.00 2007-11-24 05:36:53.338 328 13267.90 620.51 57234.15 88888.00 2007-11-24 05:36:54.338 328 13268.29 619.89 57234.40 88888.00 2007-11-24 05:36:55.338 328 13268.03 620.38 57234.15 88888.00 2007-11-24 05:36:56.338 328 13268.42 620.38 57234.03 88888.00 2007-11-24 05:36:57.338 328 13267.90 620.26 57235.38 88888.00 2007-11-24 05:36:58.338 328 13268.42 620.51 57234.40 88888.00 2007-11-24 05:36:59.338 328 13268.29 620.63 57234.27 88888.00 2007-11-24 05:37:00.338 328 13267.38 621.13 57234.27 88888.00 2007-11-24 05:37:01.338 328 13268.42 620.76 57234.27 88888.00 2007-11-24 05:37:02.338 328 13268.16 620.88 57234.40 88888.00 2007-11-24 05:37:03.338 328 13267.64 620.26 57234.77 88888.00 2007-11-24 05:37:04.338 328 13268.03 620.14 57234.64 88888.00 2007-11-24 05:37:05.338 328 13268.03 620.14 57233.79 88888.00 2007-11-24 05:37:06.338 328 13267.64 620.26 57235.01 88888.00 2007-11-24 05:37:07.338 328 13268.42 619.89 57234.27 88888.00 2007-11-24 05:37:08.338 328 13267.90 620.63 57234.15 88888.00 2007-11-24 05:37:09.338 328 13268.68 620.01 57234.64 88888.00 2007-11-24 05:37:10.338 328 13269.07 619.89 57234.15 88888.00 2007-11-24 05:37:11.338 328 13268.29 620.63 57234.89 88888.00 2007-11-24 05:37:12.338 328 13268.55 619.89 57234.89 88888.00 2007-11-24 05:37:13.338 328 13267.64 620.88 57234.03 88888.00 2007-11-24 05:37:14.338 328 13267.64 619.89 57234.27 88888.00 2007-11-24 05:37:15.338 328 13268.16 620.14 57233.91 88888.00 2007-11-24 05:37:16.338 328 13267.51 620.26 57234.64 88888.00 2007-11-24 05:37:17.338 328 13267.51 620.01 57233.30 88888.00 2007-11-24 05:37:18.338 328 13267.64 619.64 57234.27 88888.00 2007-11-24 05:37:19.338 328 13267.90 620.26 57233.91 88888.00 2007-11-24 05:37:20.338 328 13267.90 619.76 57233.91 88888.00 2007-11-24 05:37:21.338 328 13268.29 619.89 57234.40 88888.00 2007-11-24 05:37:22.338 328 13268.29 619.76 57234.52 88888.00 2007-11-24 05:37:23.338 328 13267.51 620.63 57234.89 88888.00 2007-11-24 05:37:24.338 328 13268.68 620.38 57234.15 88888.00 2007-11-24 05:37:25.338 328 13267.12 619.52 57234.40 88888.00 2007-11-24 05:37:26.338 328 13267.38 620.26 57233.79 88888.00 2007-11-24 05:37:27.338 328 13268.16 620.01 57234.03 88888.00 2007-11-24 05:37:28.338 328 13268.03 620.14 57234.40 88888.00 2007-11-24 05:37:29.338 328 13268.03 620.51 57234.15 88888.00 2007-11-24 05:37:30.338 328 13268.16 621.25 57234.89 88888.00 2007-11-24 05:37:31.338 328 13267.64 620.14 57234.15 88888.00 2007-11-24 05:37:32.338 328 13267.25 620.38 57234.64 88888.00 2007-11-24 05:37:33.338 328 13267.64 620.51 57234.27 88888.00 2007-11-24 05:37:34.338 328 13268.55 620.88 57234.40 88888.00 2007-11-24 05:37:35.338 328 13267.25 620.63 57234.40 88888.00 2007-11-24 05:37:36.338 328 13267.90 620.14 57234.27 88888.00 2007-11-24 05:37:37.338 328 13267.51 620.14 57234.03 88888.00 2007-11-24 05:37:38.338 328 13267.77 620.14 57233.79 88888.00 2007-11-24 05:37:39.338 328 13267.77 620.26 57234.52 88888.00 2007-11-24 05:37:40.338 328 13268.03 620.14 57233.66 88888.00 2007-11-24 05:37:41.338 328 13267.51 620.76 57234.64 88888.00 2007-11-24 05:37:42.338 328 13267.64 620.38 57234.15 88888.00 2007-11-24 05:37:43.338 328 13267.64 619.64 57234.03 88888.00 2007-11-24 05:37:44.338 328 13267.90 620.01 57234.40 88888.00 2007-11-24 05:37:45.338 328 13267.12 620.51 57234.15 88888.00 2007-11-24 05:37:46.338 328 13267.90 620.01 57235.01 88888.00 2007-11-24 05:37:47.338 328 13267.77 619.52 57234.64 88888.00 2007-11-24 05:37:48.338 328 13267.90 619.89 57234.64 88888.00 2007-11-24 05:37:49.338 328 13268.29 620.63 57234.64 88888.00 2007-11-24 05:37:50.338 328 13268.16 620.26 57234.89 88888.00 2007-11-24 05:37:51.338 328 13267.64 620.14 57234.15 88888.00 2007-11-24 05:37:52.338 328 13267.25 620.38 57234.52 88888.00 2007-11-24 05:37:53.338 328 13267.51 619.76 57234.27 88888.00 2007-11-24 05:37:54.338 328 13267.90 620.88 57234.40 88888.00 2007-11-24 05:37:55.338 328 13268.03 620.14 57234.52 88888.00 2007-11-24 05:37:56.338 328 13267.64 620.51 57234.15 88888.00 2007-11-24 05:37:57.338 328 13267.77 620.63 57234.52 88888.00 2007-11-24 05:37:58.338 328 13268.16 620.01 57234.77 88888.00 2007-11-24 05:37:59.338 328 13267.77 620.63 57234.15 88888.00 2007-11-24 05:38:00.338 328 13267.90 620.88 57234.52 88888.00 2007-11-24 05:38:01.338 328 13268.29 620.14 57234.40 88888.00 2007-11-24 05:38:02.338 328 13268.16 619.89 57234.27 88888.00 2007-11-24 05:38:03.338 328 13267.77 619.89 57234.40 88888.00 2007-11-24 05:38:04.338 328 13268.42 620.14 57234.64 88888.00 2007-11-24 05:38:05.338 328 13267.77 620.63 57234.03 88888.00 2007-11-24 05:38:06.338 328 13267.51 620.63 57233.91 88888.00 2007-11-24 05:38:07.338 328 13267.64 619.76 57234.77 88888.00 2007-11-24 05:38:08.338 328 13268.29 620.88 57233.66 88888.00 2007-11-24 05:38:09.338 328 13267.90 620.38 57233.91 88888.00 2007-11-24 05:38:10.338 328 13267.90 620.88 57234.40 88888.00 2007-11-24 05:38:11.338 328 13267.77 620.51 57234.40 88888.00 2007-11-24 05:38:12.338 328 13267.51 620.51 57234.89 88888.00 2007-11-24 05:38:13.338 328 13268.29 619.89 57234.64 88888.00 2007-11-24 05:38:14.338 328 13267.90 620.38 57233.91 88888.00 2007-11-24 05:38:15.338 328 13268.03 620.14 57233.79 88888.00 2007-11-24 05:38:16.338 328 13267.51 620.63 57234.40 88888.00 2007-11-24 05:38:17.338 328 13267.77 619.52 57234.52 88888.00 2007-11-24 05:38:18.338 328 13267.77 620.14 57234.27 88888.00 2007-11-24 05:38:19.338 328 13268.03 620.76 57233.91 88888.00 2007-11-24 05:38:20.338 328 13268.03 620.01 57234.77 88888.00 2007-11-24 05:38:21.338 328 13267.90 620.51 57234.40 88888.00 2007-11-24 05:38:22.338 328 13267.90 620.76 57234.27 88888.00 2007-11-24 05:38:23.338 328 13268.29 620.51 57234.15 88888.00 2007-11-24 05:38:24.338 328 13267.25 620.51 57235.13 88888.00 2007-11-24 05:38:25.338 328 13267.25 619.76 57234.40 88888.00 2007-11-24 05:38:26.338 328 13267.90 620.51 57233.91 88888.00 2007-11-24 05:38:27.338 328 13267.12 620.26 57234.15 88888.00 2007-11-24 05:38:28.338 328 13266.99 620.76 57234.64 88888.00 2007-11-24 05:38:29.338 328 13267.90 620.01 57234.64 88888.00 2007-11-24 05:38:30.338 328 13267.64 620.51 57233.91 88888.00 2007-11-24 05:38:31.338 328 13267.25 620.51 57234.89 88888.00 2007-11-24 05:38:32.338 328 13267.64 620.26 57234.27 88888.00 2007-11-24 05:38:33.338 328 13267.64 620.38 57234.64 88888.00 2007-11-24 05:38:34.338 328 13267.12 620.14 57234.15 88888.00 2007-11-24 05:38:35.338 328 13267.64 620.51 57234.52 88888.00 2007-11-24 05:38:36.338 328 13267.64 620.26 57234.27 88888.00 2007-11-24 05:38:37.338 328 13267.38 619.89 57234.52 88888.00 2007-11-24 05:38:38.338 328 13267.77 619.89 57233.54 88888.00 2007-11-24 05:38:39.338 328 13267.12 620.51 57234.03 88888.00 2007-11-24 05:38:40.338 328 13267.12 620.63 57234.40 88888.00 2007-11-24 05:38:41.338 328 13267.77 620.01 57233.79 88888.00 2007-11-24 05:38:42.338 328 13268.29 619.39 57234.52 88888.00 2007-11-24 05:38:43.338 328 13267.25 620.01 57234.52 88888.00 2007-11-24 05:38:44.338 328 13267.77 620.26 57233.30 88888.00 2007-11-24 05:38:45.338 328 13268.03 620.26 57234.27 88888.00 2007-11-24 05:38:46.338 328 13267.51 620.63 57234.15 88888.00 2007-11-24 05:38:47.338 328 13268.03 619.89 57233.54 88888.00 2007-11-24 05:38:48.338 328 13268.03 619.89 57233.66 88888.00 2007-11-24 05:38:49.338 328 13268.03 619.89 57233.42 88888.00 2007-11-24 05:38:50.338 328 13267.51 619.76 57234.27 88888.00 2007-11-24 05:38:51.338 328 13268.16 620.38 57234.15 88888.00 2007-11-24 05:38:52.338 328 13267.77 619.76 57234.27 88888.00 2007-11-24 05:38:53.338 328 13267.38 619.89 57234.03 88888.00 2007-11-24 05:38:54.338 328 13267.12 619.76 57233.66 88888.00 2007-11-24 05:38:55.338 328 13267.77 620.01 57234.03 88888.00 2007-11-24 05:38:56.338 328 13267.51 620.38 57234.15 88888.00 2007-11-24 05:38:57.338 328 13267.51 620.26 57234.40 88888.00 2007-11-24 05:38:58.338 328 13267.38 619.76 57234.52 88888.00 2007-11-24 05:38:59.338 328 13267.77 619.89 57234.15 88888.00 2007-11-24 05:39:00.338 328 13267.64 619.39 57234.27 88888.00 2007-11-24 05:39:01.338 328 13267.77 620.26 57234.77 88888.00 2007-11-24 05:39:02.338 328 13267.25 619.76 57234.52 88888.00 2007-11-24 05:39:03.338 328 13267.64 620.26 57234.40 88888.00 2007-11-24 05:39:04.338 328 13267.77 620.14 57233.66 88888.00 2007-11-24 05:39:05.338 328 13267.25 620.14 57234.15 88888.00 2007-11-24 05:39:06.338 328 13267.77 620.38 57234.03 88888.00 2007-11-24 05:39:07.338 328 13267.12 619.76 57233.54 88888.00 2007-11-24 05:39:08.338 328 13268.03 619.76 57234.27 88888.00 2007-11-24 05:39:09.338 328 13267.51 620.01 57234.27 88888.00 2007-11-24 05:39:10.338 328 13267.77 620.01 57234.52 88888.00 2007-11-24 05:39:11.338 328 13268.03 619.15 57233.54 88888.00 2007-11-24 05:39:12.338 328 13268.03 620.14 57233.79 88888.00 2007-11-24 05:39:13.338 328 13267.64 619.39 57233.66 88888.00 2007-11-24 05:39:14.338 328 13267.25 619.76 57233.79 88888.00 2007-11-24 05:39:15.338 328 13267.64 620.01 57234.03 88888.00 2007-11-24 05:39:16.338 328 13267.25 620.01 57233.54 88888.00 2007-11-24 05:39:17.338 328 13267.12 619.39 57233.42 88888.00 2007-11-24 05:39:18.338 328 13267.90 619.39 57234.40 88888.00 2007-11-24 05:39:19.338 328 13266.86 619.76 57234.40 88888.00 2007-11-24 05:39:20.338 328 13267.25 619.52 57234.15 88888.00 2007-11-24 05:39:21.338 328 13267.38 619.27 57234.64 88888.00 2007-11-24 05:39:22.338 328 13267.25 618.77 57234.15 88888.00 2007-11-24 05:39:23.338 328 13267.25 619.89 57234.27 88888.00 2007-11-24 05:39:24.338 328 13266.86 619.15 57233.91 88888.00 2007-11-24 05:39:25.338 328 13267.38 618.77 57234.27 88888.00 2007-11-24 05:39:26.338 328 13266.86 619.27 57234.27 88888.00 2007-11-24 05:39:27.338 328 13266.73 619.39 57234.15 88888.00 2007-11-24 05:39:28.338 328 13266.86 619.76 57233.91 88888.00 2007-11-24 05:39:29.338 328 13266.60 619.27 57233.66 88888.00 2007-11-24 05:39:30.338 328 13266.99 619.64 57234.15 88888.00 2007-11-24 05:39:31.338 328 13267.51 619.52 57234.40 88888.00 2007-11-24 05:39:32.338 328 13266.99 619.02 57233.79 88888.00 2007-11-24 05:39:33.338 328 13267.12 619.52 57234.27 88888.00 2007-11-24 05:39:34.338 328 13267.38 619.27 57234.52 88888.00 2007-11-24 05:39:35.338 328 13267.51 619.52 57234.03 88888.00 2007-11-24 05:39:36.338 328 13267.38 619.15 57234.15 88888.00 2007-11-24 05:39:37.338 328 13267.51 619.52 57234.52 88888.00 2007-11-24 05:39:38.338 328 13266.73 619.27 57234.03 88888.00 2007-11-24 05:39:39.338 328 13267.77 620.14 57234.15 88888.00 2007-11-24 05:39:40.338 328 13267.25 619.27 57234.03 88888.00 2007-11-24 05:39:41.338 328 13267.25 619.64 57233.91 88888.00 2007-11-24 05:39:42.338 328 13266.99 619.27 57233.66 88888.00 2007-11-24 05:39:43.338 328 13267.25 619.52 57234.27 88888.00 2007-11-24 05:39:44.338 328 13267.51 619.89 57233.91 88888.00 2007-11-24 05:39:45.338 328 13267.25 620.26 57233.42 88888.00 2007-11-24 05:39:46.338 328 13266.99 619.39 57234.15 88888.00 2007-11-24 05:39:47.338 328 13266.99 618.77 57234.40 88888.00 2007-11-24 05:39:48.338 328 13267.12 619.27 57234.15 88888.00 2007-11-24 05:39:49.338 328 13266.73 619.39 57233.91 88888.00 2007-11-24 05:39:50.338 328 13267.25 619.89 57234.03 88888.00 2007-11-24 05:39:51.338 328 13266.60 619.15 57233.91 88888.00 2007-11-24 05:39:52.338 328 13266.60 619.64 57233.54 88888.00 2007-11-24 05:39:53.338 328 13266.99 619.39 57233.66 88888.00 2007-11-24 05:39:54.338 328 13266.73 619.64 57233.79 88888.00 2007-11-24 05:39:55.338 328 13266.86 619.52 57234.40 88888.00 2007-11-24 05:39:56.338 328 13266.86 619.39 57233.30 88888.00 2007-11-24 05:39:57.338 328 13266.60 619.39 57234.52 88888.00 2007-11-24 05:39:58.338 328 13266.08 618.65 57233.30 88888.00 2007-11-24 05:39:59.338 328 13267.64 619.15 57233.91 88888.00 2007-11-24 05:40:00.338 328 13266.73 619.27 57233.54 88888.00 2007-11-24 05:40:01.338 328 13266.99 619.27 57234.15 88888.00 2007-11-24 05:40:02.338 328 13267.51 619.39 57233.54 88888.00 2007-11-24 05:40:03.338 328 13266.99 619.52 57234.52 88888.00 2007-11-24 05:40:04.338 328 13266.60 619.15 57233.54 88888.00 2007-11-24 05:40:05.338 328 13266.47 619.64 57233.66 88888.00 2007-11-24 05:40:06.338 328 13266.47 620.38 57234.03 88888.00 2007-11-24 05:40:07.338 328 13266.73 619.52 57233.91 88888.00 2007-11-24 05:40:08.338 328 13266.73 620.14 57233.54 88888.00 2007-11-24 05:40:09.338 328 13266.86 619.76 57234.03 88888.00 2007-11-24 05:40:10.338 328 13266.86 619.52 57234.15 88888.00 2007-11-24 05:40:11.338 328 13267.25 619.76 57233.54 88888.00 2007-11-24 05:40:12.338 328 13267.51 619.76 57233.54 88888.00 2007-11-24 05:40:13.338 328 13266.99 619.89 57233.66 88888.00 2007-11-24 05:40:14.338 328 13267.77 619.76 57233.42 88888.00 2007-11-24 05:40:15.338 328 13266.73 619.52 57234.27 88888.00 2007-11-24 05:40:16.338 328 13266.60 619.39 57233.66 88888.00 2007-11-24 05:40:17.338 328 13266.21 619.27 57233.79 88888.00 2007-11-24 05:40:18.338 328 13266.99 619.39 57234.64 88888.00 2007-11-24 05:40:19.338 328 13267.12 619.89 57233.42 88888.00 2007-11-24 05:40:20.338 328 13266.47 619.89 57234.03 88888.00 2007-11-24 05:40:21.338 328 13266.99 619.27 57233.42 88888.00 2007-11-24 05:40:22.338 328 13266.47 619.15 57233.79 88888.00 2007-11-24 05:40:23.338 328 13266.73 619.27 57233.79 88888.00 2007-11-24 05:40:24.338 328 13266.60 619.89 57234.15 88888.00 2007-11-24 05:40:25.338 328 13267.25 619.27 57234.15 88888.00 2007-11-24 05:40:26.338 328 13266.99 619.76 57233.91 88888.00 2007-11-24 05:40:27.338 328 13266.60 619.02 57233.91 88888.00 2007-11-24 05:40:28.338 328 13266.73 619.52 57233.66 88888.00 2007-11-24 05:40:29.338 328 13266.47 619.15 57233.42 88888.00 2007-11-24 05:40:30.337 328 13267.25 619.27 57233.66 88888.00 2007-11-24 05:40:31.337 328 13266.60 619.27 57233.54 88888.00 2007-11-24 05:40:32.337 328 13266.73 618.90 57233.18 88888.00 2007-11-24 05:40:33.337 328 13266.60 618.90 57234.15 88888.00 2007-11-24 05:40:34.337 328 13266.60 619.27 57233.79 88888.00 2007-11-24 05:40:35.337 328 13266.99 619.89 57234.15 88888.00 2007-11-24 05:40:36.337 328 13267.12 619.02 57233.79 88888.00 2007-11-24 05:40:37.337 328 13266.47 619.39 57233.30 88888.00 2007-11-24 05:40:38.337 328 13266.21 619.39 57234.03 88888.00 2007-11-24 05:40:39.337 328 13266.60 619.39 57233.42 88888.00 2007-11-24 05:40:40.337 328 13266.99 619.02 57234.03 88888.00 2007-11-24 05:40:41.337 328 13267.25 619.52 57234.03 88888.00 2007-11-24 05:40:42.337 328 13265.95 619.39 57233.91 88888.00 2007-11-24 05:40:43.337 328 13266.47 619.15 57233.79 88888.00 2007-11-24 05:40:44.337 328 13266.47 618.53 57233.42 88888.00 2007-11-24 05:40:45.337 328 13266.60 618.53 57233.42 88888.00 2007-11-24 05:40:46.337 328 13265.95 619.89 57233.66 88888.00 2007-11-24 05:40:47.337 328 13266.73 619.39 57233.30 88888.00 2007-11-24 05:40:48.337 328 13266.73 620.01 57233.54 88888.00 2007-11-24 05:40:49.337 328 13266.21 620.14 57233.79 88888.00 2007-11-24 05:40:50.337 328 13266.21 619.39 57233.66 88888.00 2007-11-24 05:40:51.337 328 13266.08 619.27 57233.91 88888.00 2007-11-24 05:40:52.337 328 13266.21 618.77 57234.15 88888.00 2007-11-24 05:40:53.337 328 13266.47 619.27 57233.54 88888.00 2007-11-24 05:40:54.337 328 13266.47 619.15 57233.79 88888.00 2007-11-24 05:40:55.337 328 13266.47 619.27 57233.66 88888.00 2007-11-24 05:40:56.337 328 13266.73 619.39 57233.91 88888.00 2007-11-24 05:40:57.337 328 13266.60 619.52 57234.03 88888.00 2007-11-24 05:40:58.337 328 13265.95 619.89 57233.66 88888.00 2007-11-24 05:40:59.337 328 13266.86 619.02 57233.66 88888.00 2007-11-24 05:41:00.337 328 13266.99 619.76 57233.54 88888.00 2007-11-24 05:41:01.337 328 13266.47 619.15 57233.18 88888.00 2007-11-24 05:41:02.337 328 13266.86 619.39 57233.91 88888.00 2007-11-24 05:41:03.337 328 13265.95 619.27 57233.91 88888.00 2007-11-24 05:41:04.337 328 13266.86 618.90 57233.42 88888.00 2007-11-24 05:41:05.337 328 13267.12 618.53 57233.79 88888.00 2007-11-24 05:41:06.337 328 13265.95 619.15 57233.79 88888.00 2007-11-24 05:41:07.337 328 13266.99 620.14 57234.40 88888.00 2007-11-24 05:41:08.337 328 13266.73 619.64 57233.66 88888.00 2007-11-24 05:41:09.337 328 13266.47 618.90 57234.03 88888.00 2007-11-24 05:41:10.337 328 13266.60 619.39 57233.66 88888.00 2007-11-24 05:41:11.337 328 13266.86 618.77 57232.93 88888.00 2007-11-24 05:41:12.337 328 13266.73 618.77 57233.42 88888.00 2007-11-24 05:41:13.337 328 13266.34 619.39 57234.03 88888.00 2007-11-24 05:41:14.337 328 13266.47 618.90 57233.30 88888.00 2007-11-24 05:41:15.337 328 13267.25 618.53 57233.79 88888.00 2007-11-24 05:41:16.337 328 13266.21 618.65 57233.54 88888.00 2007-11-24 05:41:17.337 328 13266.34 618.65 57232.93 88888.00 2007-11-24 05:41:18.337 328 13266.34 619.15 57233.79 88888.00 2007-11-24 05:41:19.337 328 13266.86 619.39 57233.66 88888.00 2007-11-24 05:41:20.337 328 13266.86 618.77 57233.54 88888.00 2007-11-24 05:41:21.337 328 13266.86 619.02 57234.03 88888.00 2007-11-24 05:41:22.337 328 13266.34 619.15 57233.79 88888.00 2007-11-24 05:41:23.337 328 13266.08 619.02 57233.66 88888.00 2007-11-24 05:41:24.337 328 13266.21 618.65 57234.03 88888.00 2007-11-24 05:41:25.337 328 13266.47 619.15 57233.42 88888.00 2007-11-24 05:41:26.337 328 13266.86 619.39 57234.15 88888.00 2007-11-24 05:41:27.337 328 13266.34 619.39 57233.30 88888.00 2007-11-24 05:41:28.337 328 13266.60 619.27 57233.66 88888.00 2007-11-24 05:41:29.337 328 13266.73 618.90 57233.54 88888.00 2007-11-24 05:41:30.337 328 13266.47 618.65 57233.91 88888.00 2007-11-24 05:41:31.337 328 13266.60 619.39 57233.66 88888.00 2007-11-24 05:41:32.337 328 13266.60 619.02 57233.54 88888.00 2007-11-24 05:41:33.337 328 13266.47 618.90 57233.79 88888.00 2007-11-24 05:41:34.337 328 13265.95 619.15 57233.42 88888.00 2007-11-24 05:41:35.337 328 13266.34 619.27 57233.79 88888.00 2007-11-24 05:41:36.337 328 13265.82 619.27 57233.18 88888.00 2007-11-24 05:41:37.337 328 13266.73 618.90 57233.79 88888.00 2007-11-24 05:41:38.337 328 13266.08 619.02 57233.66 88888.00 2007-11-24 05:41:39.337 328 13266.21 618.40 57233.54 88888.00 2007-11-24 05:41:40.337 328 13265.82 618.90 57233.54 88888.00 2007-11-24 05:41:41.337 328 13266.08 619.39 57233.54 88888.00 2007-11-24 05:41:42.337 328 13266.34 619.27 57233.91 88888.00 2007-11-24 05:41:43.337 328 13266.73 619.27 57233.66 88888.00 2007-11-24 05:41:44.337 328 13266.60 618.90 57233.42 88888.00 2007-11-24 05:41:45.337 328 13266.86 619.27 57233.18 88888.00 2007-11-24 05:41:46.337 328 13266.47 618.90 57233.79 88888.00 2007-11-24 05:41:47.337 328 13266.47 619.27 57233.79 88888.00 2007-11-24 05:41:48.337 328 13266.86 619.52 57232.93 88888.00 2007-11-24 05:41:49.337 328 13266.99 618.90 57234.03 88888.00 2007-11-24 05:41:50.337 328 13266.60 619.39 57233.18 88888.00 2007-11-24 05:41:51.337 328 13266.34 619.15 57233.91 88888.00 2007-11-24 05:41:52.337 328 13266.60 619.27 57233.54 88888.00 2007-11-24 05:41:53.337 328 13266.60 618.90 57233.79 88888.00 2007-11-24 05:41:54.337 328 13267.25 619.27 57233.91 88888.00 2007-11-24 05:41:55.337 328 13266.60 619.02 57233.54 88888.00 2007-11-24 05:41:56.337 328 13266.86 619.15 57233.05 88888.00 2007-11-24 05:41:57.337 328 13266.86 619.39 57233.54 88888.00 2007-11-24 05:41:58.337 328 13266.34 619.39 57233.91 88888.00 2007-11-24 05:41:59.337 328 13265.82 619.02 57233.30 88888.00 2007-11-24 05:42:00.337 328 13266.47 619.52 57233.54 88888.00 2007-11-24 05:42:01.337 328 13266.60 619.52 57234.27 88888.00 2007-11-24 05:42:02.337 328 13266.47 619.39 57233.66 88888.00 2007-11-24 05:42:03.337 328 13266.60 619.27 57233.54 88888.00 2007-11-24 05:42:04.337 328 13266.47 619.15 57233.42 88888.00 2007-11-24 05:42:05.337 328 13265.95 619.89 57233.42 88888.00 2007-11-24 05:42:06.337 328 13266.73 619.02 57233.79 88888.00 2007-11-24 05:42:07.337 328 13266.21 619.52 57233.54 88888.00 2007-11-24 05:42:08.337 328 13266.73 619.76 57233.91 88888.00 2007-11-24 05:42:09.337 328 13266.34 618.90 57233.42 88888.00 2007-11-24 05:42:10.337 328 13266.86 619.64 57233.66 88888.00 2007-11-24 05:42:11.337 328 13266.60 619.15 57234.03 88888.00 2007-11-24 05:42:12.337 328 13266.99 619.52 57232.81 88888.00 2007-11-24 05:42:13.337 328 13266.60 619.15 57233.79 88888.00 2007-11-24 05:42:14.337 328 13266.60 619.02 57233.18 88888.00 2007-11-24 05:42:15.337 328 13266.21 619.27 57234.27 88888.00 2007-11-24 05:42:16.337 328 13266.47 620.14 57233.91 88888.00 2007-11-24 05:42:17.337 328 13266.99 619.64 57233.30 88888.00 2007-11-24 05:42:18.337 328 13265.95 619.39 57234.03 88888.00 2007-11-24 05:42:19.337 328 13265.95 618.65 57233.54 88888.00 2007-11-24 05:42:20.337 328 13266.60 619.76 57233.66 88888.00 2007-11-24 05:42:21.337 328 13266.47 619.27 57233.42 88888.00 2007-11-24 05:42:22.337 328 13266.08 618.90 57233.30 88888.00 2007-11-24 05:42:23.337 328 13265.69 619.15 57233.30 88888.00 2007-11-24 05:42:24.337 328 13266.34 619.02 57233.79 88888.00 2007-11-24 05:42:25.337 328 13266.34 619.64 57233.66 88888.00 2007-11-24 05:42:26.337 328 13266.47 620.14 57233.79 88888.00 2007-11-24 05:42:27.337 328 13266.08 618.90 57233.42 88888.00 2007-11-24 05:42:28.337 328 13266.60 619.15 57233.66 88888.00 2007-11-24 05:42:29.337 328 13265.95 618.90 57233.30 88888.00 2007-11-24 05:42:30.337 328 13266.08 619.64 57233.54 88888.00 2007-11-24 05:42:31.337 328 13265.82 619.27 57233.91 88888.00 2007-11-24 05:42:32.337 328 13265.95 619.76 57233.30 88888.00 2007-11-24 05:42:33.337 328 13266.21 619.76 57233.18 88888.00 2007-11-24 05:42:34.337 328 13265.82 619.15 57233.54 88888.00 2007-11-24 05:42:35.337 328 13265.17 618.65 57233.18 88888.00 2007-11-24 05:42:36.337 328 13265.43 619.39 57233.66 88888.00 2007-11-24 05:42:37.337 328 13266.21 618.65 57233.05 88888.00 2007-11-24 05:42:38.337 328 13266.47 619.02 57233.05 88888.00 2007-11-24 05:42:39.337 328 13265.69 619.64 57232.93 88888.00 2007-11-24 05:42:40.337 328 13266.47 619.27 57233.54 88888.00 2007-11-24 05:42:41.337 328 13265.56 619.02 57233.30 88888.00 2007-11-24 05:42:42.337 328 13265.56 619.27 57234.15 88888.00 2007-11-24 05:42:43.337 328 13265.43 618.90 57233.66 88888.00 2007-11-24 05:42:44.337 328 13266.08 618.77 57233.91 88888.00 2007-11-24 05:42:45.337 328 13266.08 618.40 57233.05 88888.00 2007-11-24 05:42:46.337 328 13266.60 619.76 57234.15 88888.00 2007-11-24 05:42:47.337 328 13266.21 619.52 57233.05 88888.00 2007-11-24 05:42:48.337 328 13266.34 618.65 57233.18 88888.00 2007-11-24 05:42:49.337 328 13265.69 619.02 57232.56 88888.00 2007-11-24 05:42:50.337 328 13266.34 619.64 57233.18 88888.00 2007-11-24 05:42:51.337 328 13266.08 620.01 57233.30 88888.00 2007-11-24 05:42:52.337 328 13266.34 619.27 57233.91 88888.00 2007-11-24 05:42:53.337 328 13266.34 619.64 57233.05 88888.00 2007-11-24 05:42:54.337 328 13265.95 619.39 57233.91 88888.00 2007-11-24 05:42:55.337 328 13265.69 619.15 57233.54 88888.00 2007-11-24 05:42:56.337 328 13266.60 618.77 57233.30 88888.00 2007-11-24 05:42:57.337 328 13265.95 619.15 57233.42 88888.00 2007-11-24 05:42:58.337 328 13266.34 619.64 57233.30 88888.00 2007-11-24 05:42:59.337 328 13266.34 619.15 57232.81 88888.00 2007-11-24 05:43:00.337 328 13266.21 619.64 57233.54 88888.00 2007-11-24 05:43:01.337 328 13266.21 619.27 57233.42 88888.00 2007-11-24 05:43:02.337 328 13266.21 619.52 57233.30 88888.00 2007-11-24 05:43:03.337 328 13266.34 619.64 57233.42 88888.00 2007-11-24 05:43:04.337 328 13266.21 619.15 57233.66 88888.00 2007-11-24 05:43:05.337 328 13266.08 619.15 57233.54 88888.00 2007-11-24 05:43:06.337 328 13266.60 619.02 57233.05 88888.00 2007-11-24 05:43:07.337 328 13265.69 619.27 57233.18 88888.00 2007-11-24 05:43:08.337 328 13265.69 619.89 57233.79 88888.00 2007-11-24 05:43:09.337 328 13265.56 620.14 57233.91 88888.00 2007-11-24 05:43:10.337 328 13266.47 618.65 57233.79 88888.00 2007-11-24 05:43:11.337 328 13265.69 618.90 57234.03 88888.00 2007-11-24 05:43:12.337 328 13265.95 619.52 57233.42 88888.00 2007-11-24 05:43:13.337 328 13266.08 619.27 57233.54 88888.00 2007-11-24 05:43:14.337 328 13265.30 618.53 57233.05 88888.00 2007-11-24 05:43:15.337 328 13266.47 618.77 57233.18 88888.00 2007-11-24 05:43:16.337 328 13265.30 618.53 57233.18 88888.00 2007-11-24 05:43:17.337 328 13265.95 619.27 57233.66 88888.00 2007-11-24 05:43:18.337 328 13265.56 619.15 57233.05 88888.00 2007-11-24 05:43:19.337 328 13265.69 618.90 57233.79 88888.00 2007-11-24 05:43:20.337 328 13266.34 619.39 57233.18 88888.00 2007-11-24 05:43:21.337 328 13265.56 618.77 57234.03 88888.00 2007-11-24 05:43:22.337 328 13265.69 619.02 57233.66 88888.00 2007-11-24 05:43:23.337 328 13265.56 618.40 57233.66 88888.00 2007-11-24 05:43:24.337 328 13265.95 619.15 57233.66 88888.00 2007-11-24 05:43:25.337 328 13265.69 619.64 57233.66 88888.00 2007-11-24 05:43:26.337 328 13265.56 618.77 57233.91 88888.00 2007-11-24 05:43:27.337 328 13266.08 619.02 57233.18 88888.00 2007-11-24 05:43:28.337 328 13266.34 618.90 57234.03 88888.00 2007-11-24 05:43:29.337 328 13265.04 619.27 57232.93 88888.00 2007-11-24 05:43:30.337 328 13266.21 618.90 57233.54 88888.00 2007-11-24 05:43:31.337 328 13265.82 618.90 57233.42 88888.00 2007-11-24 05:43:32.337 328 13266.08 618.90 57234.15 88888.00 2007-11-24 05:43:33.337 328 13266.47 618.90 57233.79 88888.00 2007-11-24 05:43:34.337 328 13265.69 619.89 57233.54 88888.00 2007-11-24 05:43:35.337 328 13265.95 618.90 57234.40 88888.00 2007-11-24 05:43:36.337 328 13266.21 619.39 57233.30 88888.00 2007-11-24 05:43:37.337 328 13266.08 619.39 57234.40 88888.00 2007-11-24 05:43:38.337 328 13265.43 619.39 57233.54 88888.00 2007-11-24 05:43:39.337 328 13266.34 619.39 57233.66 88888.00 2007-11-24 05:43:40.337 328 13266.08 620.14 57233.30 88888.00 2007-11-24 05:43:41.337 328 13265.82 619.39 57233.79 88888.00 2007-11-24 05:43:42.337 328 13266.47 619.27 57232.69 88888.00 2007-11-24 05:43:43.337 328 13265.82 618.77 57233.30 88888.00 2007-11-24 05:43:44.337 328 13266.34 618.90 57233.66 88888.00 2007-11-24 05:43:45.337 328 13266.08 619.39 57233.30 88888.00 2007-11-24 05:43:46.337 328 13266.86 619.27 57232.93 88888.00 2007-11-24 05:43:47.337 328 13265.69 619.27 57233.42 88888.00 2007-11-24 05:43:48.337 328 13265.43 619.64 57233.79 88888.00 2007-11-24 05:43:49.337 328 13266.47 618.90 57233.30 88888.00 2007-11-24 05:43:50.337 328 13266.08 619.02 57233.54 88888.00 2007-11-24 05:43:51.337 328 13266.21 619.02 57233.30 88888.00 2007-11-24 05:43:52.337 328 13265.69 619.27 57233.79 88888.00 2007-11-24 05:43:53.337 328 13266.21 618.65 57233.54 88888.00 2007-11-24 05:43:54.337 328 13265.95 618.77 57233.18 88888.00 2007-11-24 05:43:55.337 328 13265.30 619.02 57233.79 88888.00 2007-11-24 05:43:56.337 328 13265.43 619.27 57233.54 88888.00 2007-11-24 05:43:57.337 328 13265.82 618.53 57233.79 88888.00 2007-11-24 05:43:58.337 328 13266.08 618.40 57233.91 88888.00 2007-11-24 05:43:59.337 328 13265.56 618.65 57234.03 88888.00 2007-11-24 05:44:00.337 328 13265.69 619.15 57233.66 88888.00 2007-11-24 05:44:01.337 328 13265.56 619.27 57233.54 88888.00 2007-11-24 05:44:02.337 328 13266.21 619.27 57233.54 88888.00 2007-11-24 05:44:03.337 328 13265.04 618.77 57233.54 88888.00 2007-11-24 05:44:04.337 328 13265.82 619.02 57233.66 88888.00 2007-11-24 05:44:05.337 328 13266.21 618.90 57233.42 88888.00 2007-11-24 05:44:06.337 328 13266.34 619.27 57233.30 88888.00 2007-11-24 05:44:07.337 328 13265.30 619.02 57233.54 88888.00 2007-11-24 05:44:08.337 328 13266.08 618.53 57233.66 88888.00 2007-11-24 05:44:09.337 328 13266.34 618.90 57233.66 88888.00 2007-11-24 05:44:10.337 328 13265.95 618.65 57233.66 88888.00 2007-11-24 05:44:11.337 328 13265.95 618.65 57233.42 88888.00 2007-11-24 05:44:12.337 328 13266.08 619.27 57233.30 88888.00 2007-11-24 05:44:13.337 328 13266.08 618.65 57233.30 88888.00 2007-11-24 05:44:14.337 328 13265.95 619.02 57233.91 88888.00 2007-11-24 05:44:15.337 328 13265.56 619.15 57233.91 88888.00 2007-11-24 05:44:16.337 328 13265.82 618.90 57232.93 88888.00 2007-11-24 05:44:17.337 328 13265.82 618.40 57233.79 88888.00 2007-11-24 05:44:18.337 328 13265.82 619.02 57233.30 88888.00 2007-11-24 05:44:19.337 328 13265.95 619.27 57233.05 88888.00 2007-11-24 05:44:20.337 328 13265.95 619.27 57233.54 88888.00 2007-11-24 05:44:21.337 328 13265.56 618.90 57233.66 88888.00 2007-11-24 05:44:22.337 328 13265.82 619.89 57233.30 88888.00 2007-11-24 05:44:23.337 328 13265.56 619.02 57234.03 88888.00 2007-11-24 05:44:24.337 328 13265.82 618.90 57233.05 88888.00 2007-11-24 05:44:25.337 328 13265.17 619.15 57233.42 88888.00 2007-11-24 05:44:26.337 328 13266.21 619.52 57233.30 88888.00 2007-11-24 05:44:27.337 328 13265.82 618.90 57233.79 88888.00 2007-11-24 05:44:28.337 328 13265.82 618.65 57233.30 88888.00 2007-11-24 05:44:29.337 328 13266.08 619.39 57233.66 88888.00 2007-11-24 05:44:30.337 328 13265.69 619.15 57234.03 88888.00 2007-11-24 05:44:31.337 328 13266.60 619.39 57233.66 88888.00 2007-11-24 05:44:32.337 328 13265.56 618.65 57233.91 88888.00 2007-11-24 05:44:33.337 328 13265.82 619.27 57233.66 88888.00 2007-11-24 05:44:34.337 328 13266.47 619.64 57233.42 88888.00 2007-11-24 05:44:35.337 328 13266.47 619.76 57233.18 88888.00 2007-11-24 05:44:36.337 328 13265.69 618.90 57233.79 88888.00 2007-11-24 05:44:37.337 328 13265.43 620.01 57234.15 88888.00 2007-11-24 05:44:38.337 328 13266.34 618.65 57233.30 88888.00 2007-11-24 05:44:39.337 328 13266.60 618.90 57233.66 88888.00 2007-11-24 05:44:40.337 328 13266.08 619.52 57233.30 88888.00 2007-11-24 05:44:41.337 328 13266.34 619.52 57233.66 88888.00 2007-11-24 05:44:42.337 328 13266.21 619.27 57233.66 88888.00 2007-11-24 05:44:43.337 328 13266.47 619.15 57233.66 88888.00 2007-11-24 05:44:44.337 328 13266.47 619.15 57234.03 88888.00 2007-11-24 05:44:45.337 328 13266.34 618.77 57233.42 88888.00 2007-11-24 05:44:46.337 328 13265.82 618.65 57233.42 88888.00 2007-11-24 05:44:47.337 328 13266.47 619.02 57233.91 88888.00 2007-11-24 05:44:48.337 328 13266.60 619.27 57233.30 88888.00 2007-11-24 05:44:49.337 328 13266.86 619.15 57233.66 88888.00 2007-11-24 05:44:50.337 328 13266.34 619.15 57233.79 88888.00 2007-11-24 05:44:51.337 328 13266.08 619.15 57234.15 88888.00 2007-11-24 05:44:52.337 328 13266.73 619.39 57233.66 88888.00 2007-11-24 05:44:53.337 328 13266.60 619.02 57233.30 88888.00 2007-11-24 05:44:54.337 328 13266.08 619.27 57233.66 88888.00 2007-11-24 05:44:55.337 328 13266.08 618.53 57232.69 88888.00 2007-11-24 05:44:56.337 328 13266.34 619.02 57233.66 88888.00 2007-11-24 05:44:57.337 328 13266.08 619.76 57233.91 88888.00 2007-11-24 05:44:58.337 328 13266.08 619.64 57234.15 88888.00 2007-11-24 05:44:59.337 328 13266.34 618.65 57234.27 88888.00 2007-11-24 05:45:00.337 328 13266.34 619.15 57234.03 88888.00 2007-11-24 05:45:01.337 328 13266.34 619.27 57233.79 88888.00 2007-11-24 05:45:02.337 328 13266.60 618.90 57233.66 88888.00 2007-11-24 05:45:03.337 328 13265.82 619.02 57233.79 88888.00 2007-11-24 05:45:04.337 328 13266.47 618.53 57233.79 88888.00 2007-11-24 05:45:05.337 328 13266.86 619.27 57233.79 88888.00 2007-11-24 05:45:06.337 328 13265.95 619.15 57233.66 88888.00 2007-11-24 05:45:07.337 328 13265.69 619.02 57234.15 88888.00 2007-11-24 05:45:08.337 328 13265.95 619.27 57233.66 88888.00 2007-11-24 05:45:09.337 328 13266.34 619.02 57234.03 88888.00 2007-11-24 05:45:10.337 328 13266.47 619.52 57233.79 88888.00 2007-11-24 05:45:11.337 328 13266.60 618.77 57233.79 88888.00 2007-11-24 05:45:12.337 328 13266.34 619.64 57233.91 88888.00 2007-11-24 05:45:13.337 328 13266.60 619.39 57234.03 88888.00 2007-11-24 05:45:14.337 328 13266.60 618.15 57233.30 88888.00 2007-11-24 05:45:15.337 328 13265.82 618.15 57233.91 88888.00 2007-11-24 05:45:16.337 328 13266.21 619.52 57233.66 88888.00 2007-11-24 05:45:17.337 328 13265.82 618.65 57234.15 88888.00 2007-11-24 05:45:18.337 328 13266.08 619.15 57233.79 88888.00 2007-11-24 05:45:19.337 328 13266.34 618.65 57233.79 88888.00 2007-11-24 05:45:20.337 328 13266.73 619.02 57233.54 88888.00 2007-11-24 05:45:21.337 328 13265.95 619.02 57233.66 88888.00 2007-11-24 05:45:22.337 328 13265.69 618.53 57234.15 88888.00 2007-11-24 05:45:23.337 328 13266.34 618.77 57234.52 88888.00 2007-11-24 05:45:24.337 328 13265.56 618.65 57234.27 88888.00 2007-11-24 05:45:25.337 328 13266.21 618.53 57234.03 88888.00 2007-11-24 05:45:26.337 328 13266.08 618.90 57233.66 88888.00 2007-11-24 05:45:27.337 328 13266.47 619.02 57233.91 88888.00 2007-11-24 05:45:28.337 328 13265.56 618.90 57233.42 88888.00 2007-11-24 05:45:29.337 328 13266.08 618.77 57233.54 88888.00 2007-11-24 05:45:30.337 328 13266.34 618.77 57234.15 88888.00 2007-11-24 05:45:31.337 328 13266.47 618.65 57233.66 88888.00 2007-11-24 05:45:32.337 328 13266.21 618.77 57233.18 88888.00 2007-11-24 05:45:33.337 328 13265.30 619.02 57233.66 88888.00 2007-11-24 05:45:34.337 328 13266.08 619.02 57233.66 88888.00 2007-11-24 05:45:35.337 328 13266.60 618.65 57234.03 88888.00 2007-11-24 05:45:36.337 328 13266.73 619.39 57233.42 88888.00 2007-11-24 05:45:37.337 328 13266.34 618.77 57234.40 88888.00 2007-11-24 05:45:38.337 328 13266.21 618.65 57233.66 88888.00 2007-11-24 05:45:39.337 328 13266.08 619.02 57233.54 88888.00 2007-11-24 05:45:40.337 328 13265.95 618.65 57233.66 88888.00 2007-11-24 05:45:41.337 328 13266.08 619.39 57233.54 88888.00 2007-11-24 05:45:42.337 328 13267.12 618.90 57233.66 88888.00 2007-11-24 05:45:43.337 328 13266.60 618.77 57233.42 88888.00 2007-11-24 05:45:44.337 328 13265.69 618.77 57233.18 88888.00 2007-11-24 05:45:45.337 328 13266.08 618.65 57233.79 88888.00 2007-11-24 05:45:46.337 328 13266.47 618.90 57234.27 88888.00 2007-11-24 05:45:47.337 328 13266.86 618.15 57233.42 88888.00 2007-11-24 05:45:48.337 328 13266.34 618.53 57234.03 88888.00 2007-11-24 05:45:49.337 328 13265.56 618.40 57234.03 88888.00 2007-11-24 05:45:50.337 328 13266.47 617.78 57233.42 88888.00 2007-11-24 05:45:51.337 328 13266.60 618.53 57233.18 88888.00 2007-11-24 05:45:52.337 328 13266.60 618.40 57233.91 88888.00 2007-11-24 05:45:53.337 328 13266.08 618.65 57233.42 88888.00 2007-11-24 05:45:54.337 328 13265.82 619.02 57233.66 88888.00 2007-11-24 05:45:55.337 328 13265.95 618.40 57232.93 88888.00 2007-11-24 05:45:56.337 328 13265.95 618.28 57233.30 88888.00 2007-11-24 05:45:57.337 328 13265.95 618.90 57234.03 88888.00 2007-11-24 05:45:58.337 328 13265.95 618.65 57234.40 88888.00 2007-11-24 05:45:59.337 328 13265.95 618.53 57233.66 88888.00 2007-11-24 05:46:00.337 328 13266.34 618.28 57234.64 88888.00 2007-11-24 05:46:01.337 328 13265.95 618.90 57234.15 88888.00 2007-11-24 05:46:02.337 328 13266.34 619.15 57234.27 88888.00 2007-11-24 05:46:03.337 328 13265.69 618.15 57233.91 88888.00 2007-11-24 05:46:04.337 328 13266.21 618.40 57233.91 88888.00 2007-11-24 05:46:05.337 328 13265.69 618.53 57233.91 88888.00 2007-11-24 05:46:06.337 328 13265.82 618.40 57233.91 88888.00 2007-11-24 05:46:07.337 328 13266.47 618.53 57233.30 88888.00 2007-11-24 05:46:08.337 328 13266.08 618.53 57233.79 88888.00 2007-11-24 05:46:09.337 328 13266.08 618.77 57233.79 88888.00 2007-11-24 05:46:10.337 328 13266.60 618.65 57234.03 88888.00 2007-11-24 05:46:11.337 328 13265.82 618.03 57233.79 88888.00 2007-11-24 05:46:12.337 328 13265.82 618.40 57233.66 88888.00 2007-11-24 05:46:13.337 328 13266.08 618.77 57234.52 88888.00 2007-11-24 05:46:14.337 328 13266.08 618.77 57234.15 88888.00 2007-11-24 05:46:15.337 328 13265.82 619.27 57233.91 88888.00 2007-11-24 05:46:16.337 328 13266.34 619.02 57234.15 88888.00 2007-11-24 05:46:17.337 328 13266.34 619.15 57233.79 88888.00 2007-11-24 05:46:18.337 328 13266.21 618.65 57233.30 88888.00 2007-11-24 05:46:19.337 328 13266.08 618.65 57233.54 88888.00 2007-11-24 05:46:20.337 328 13265.95 618.77 57233.30 88888.00 2007-11-24 05:46:21.337 328 13266.08 619.02 57233.79 88888.00 2007-11-24 05:46:22.337 328 13265.95 618.15 57234.03 88888.00 2007-11-24 05:46:23.337 328 13265.56 618.40 57234.03 88888.00 2007-11-24 05:46:24.337 328 13266.21 617.91 57233.18 88888.00 2007-11-24 05:46:25.337 328 13265.56 618.03 57233.66 88888.00 2007-11-24 05:46:26.337 328 13266.73 618.53 57233.79 88888.00 2007-11-24 05:46:27.337 328 13265.82 618.28 57233.66 88888.00 2007-11-24 05:46:28.337 328 13265.43 618.40 57233.91 88888.00 2007-11-24 05:46:29.337 328 13265.56 618.65 57233.79 88888.00 2007-11-24 05:46:30.337 328 13266.34 618.77 57233.54 88888.00 2007-11-24 05:46:31.337 328 13266.34 618.77 57233.42 88888.00 2007-11-24 05:46:32.337 328 13265.69 618.90 57234.03 88888.00 2007-11-24 05:46:33.337 328 13265.95 618.65 57233.66 88888.00 2007-11-24 05:46:34.337 328 13265.56 618.40 57234.15 88888.00 2007-11-24 05:46:35.337 328 13266.34 619.02 57233.54 88888.00 2007-11-24 05:46:36.337 328 13265.82 618.65 57234.27 88888.00 2007-11-24 05:46:37.337 328 13265.95 619.27 57234.40 88888.00 2007-11-24 05:46:38.337 328 13265.82 618.40 57233.66 88888.00 2007-11-24 05:46:39.337 328 13265.82 618.15 57233.42 88888.00 2007-11-24 05:46:40.337 328 13265.69 618.65 57234.15 88888.00 2007-11-24 05:46:41.337 328 13265.17 618.53 57233.66 88888.00 2007-11-24 05:46:42.337 328 13266.21 618.15 57234.40 88888.00 2007-11-24 05:46:43.337 328 13265.56 618.15 57233.79 88888.00 2007-11-24 05:46:44.337 328 13266.21 618.53 57234.03 88888.00 2007-11-24 05:46:45.337 328 13265.82 618.53 57234.15 88888.00 2007-11-24 05:46:46.337 328 13266.21 619.15 57233.66 88888.00 2007-11-24 05:46:47.337 328 13265.69 618.53 57234.03 88888.00 2007-11-24 05:46:48.337 328 13266.08 619.27 57233.91 88888.00 2007-11-24 05:46:49.337 328 13265.56 618.28 57233.91 88888.00 2007-11-24 05:46:50.337 328 13265.56 618.77 57234.03 88888.00 2007-11-24 05:46:51.337 328 13265.69 618.28 57233.54 88888.00 2007-11-24 05:46:52.337 328 13265.69 618.15 57233.54 88888.00 2007-11-24 05:46:53.337 328 13264.78 618.65 57233.42 88888.00 2007-11-24 05:46:54.337 328 13265.43 618.28 57233.18 88888.00 2007-11-24 05:46:55.337 328 13264.78 618.15 57233.30 88888.00 2007-11-24 05:46:56.337 328 13265.69 618.65 57233.79 88888.00 2007-11-24 05:46:57.337 328 13265.04 618.65 57233.66 88888.00 2007-11-24 05:46:58.337 328 13265.30 618.15 57233.54 88888.00 2007-11-24 05:46:59.337 328 13265.69 618.53 57234.03 88888.00 2007-11-24 05:47:00.337 328 13265.56 618.65 57233.66 88888.00 2007-11-24 05:47:01.337 328 13265.69 618.40 57233.18 88888.00 2007-11-24 05:47:02.337 328 13265.43 617.91 57233.42 88888.00 2007-11-24 05:47:03.337 328 13265.69 617.78 57234.03 88888.00 2007-11-24 05:47:04.337 328 13264.78 618.15 57234.15 88888.00 2007-11-24 05:47:05.337 328 13265.82 618.28 57233.79 88888.00 2007-11-24 05:47:06.337 328 13265.17 617.91 57233.91 88888.00 2007-11-24 05:47:07.337 328 13265.04 617.66 57233.54 88888.00 2007-11-24 05:47:08.337 328 13265.30 618.15 57233.79 88888.00 2007-11-24 05:47:09.337 328 13265.95 618.40 57234.15 88888.00 2007-11-24 05:47:10.337 328 13265.69 618.15 57233.42 88888.00 2007-11-24 05:47:11.337 328 13266.21 617.78 57233.79 88888.00 2007-11-24 05:47:12.337 328 13265.82 618.15 57234.27 88888.00 2007-11-24 05:47:13.337 328 13265.43 617.91 57233.66 88888.00 2007-11-24 05:47:14.337 328 13266.34 618.03 57234.40 88888.00 2007-11-24 05:47:15.337 328 13265.69 618.40 57233.30 88888.00 2007-11-24 05:47:16.337 328 13266.21 617.66 57234.03 88888.00 2007-11-24 05:47:17.337 328 13265.82 618.15 57233.54 88888.00 2007-11-24 05:47:18.337 328 13265.69 617.91 57234.52 88888.00 2007-11-24 05:47:19.337 328 13266.08 618.03 57234.15 88888.00 2007-11-24 05:47:20.337 328 13265.69 617.54 57233.66 88888.00 2007-11-24 05:47:21.337 328 13265.82 618.28 57233.54 88888.00 2007-11-24 05:47:22.337 328 13265.04 618.53 57234.40 88888.00 2007-11-24 05:47:23.337 328 13265.69 618.03 57233.66 88888.00 2007-11-24 05:47:24.337 328 13265.69 618.53 57233.30 88888.00 2007-11-24 05:47:25.337 328 13265.95 617.78 57233.66 88888.00 2007-11-24 05:47:26.337 328 13266.21 618.15 57233.05 88888.00 2007-11-24 05:47:27.337 328 13265.56 617.78 57233.79 88888.00 2007-11-24 05:47:28.337 328 13266.21 618.53 57233.66 88888.00 2007-11-24 05:47:29.337 328 13266.21 618.15 57233.79 88888.00 2007-11-24 05:47:30.337 328 13266.60 618.03 57234.03 88888.00 2007-11-24 05:47:31.337 328 13265.95 618.03 57233.79 88888.00 2007-11-24 05:47:32.337 328 13266.47 618.65 57234.15 88888.00 2007-11-24 05:47:33.337 328 13266.08 617.78 57233.66 88888.00 2007-11-24 05:47:34.337 328 13265.82 618.03 57234.03 88888.00 2007-11-24 05:47:35.337 328 13266.08 617.91 57234.15 88888.00 2007-11-24 05:47:36.337 328 13266.34 618.53 57233.91 88888.00 2007-11-24 05:47:37.337 328 13266.08 618.40 57233.66 88888.00 2007-11-24 05:47:38.337 328 13266.34 618.53 57234.15 88888.00 2007-11-24 05:47:39.337 328 13265.95 618.03 57234.40 88888.00 2007-11-24 05:47:40.337 328 13265.95 618.03 57234.15 88888.00 2007-11-24 05:47:41.337 328 13265.69 617.91 57234.40 88888.00 2007-11-24 05:47:42.337 328 13266.08 619.02 57233.54 88888.00 2007-11-24 05:47:43.337 328 13266.34 618.28 57234.52 88888.00 2007-11-24 05:47:44.337 328 13266.21 618.40 57233.54 88888.00 2007-11-24 05:47:45.337 328 13266.08 617.91 57233.91 88888.00 2007-11-24 05:47:46.337 328 13266.21 618.65 57234.64 88888.00 2007-11-24 05:47:47.337 328 13266.47 618.53 57234.40 88888.00 2007-11-24 05:47:48.337 328 13266.08 618.53 57233.91 88888.00 2007-11-24 05:47:49.337 328 13266.73 618.65 57234.15 88888.00 2007-11-24 05:47:50.337 328 13266.08 618.40 57234.03 88888.00 2007-11-24 05:47:51.337 328 13266.60 618.15 57233.91 88888.00 2007-11-24 05:47:52.337 328 13266.34 618.15 57233.30 88888.00 2007-11-24 05:47:53.337 328 13266.08 618.90 57234.27 88888.00 2007-11-24 05:47:54.337 328 13266.08 618.53 57234.40 88888.00 2007-11-24 05:47:55.337 328 13265.56 617.78 57233.91 88888.00 2007-11-24 05:47:56.337 328 13266.08 618.90 57234.52 88888.00 2007-11-24 05:47:57.337 328 13265.95 618.40 57233.91 88888.00 2007-11-24 05:47:58.337 328 13266.21 618.28 57233.79 88888.00 2007-11-24 05:47:59.337 328 13265.82 618.28 57234.03 88888.00 2007-11-24 05:48:00.337 328 13266.21 618.40 57234.40 88888.00 2007-11-24 05:48:01.337 328 13266.47 618.28 57234.27 88888.00 2007-11-24 05:48:02.337 328 13266.21 618.40 57234.52 88888.00 2007-11-24 05:48:03.337 328 13265.69 618.40 57234.27 88888.00 2007-11-24 05:48:04.337 328 13265.56 618.15 57233.91 88888.00 2007-11-24 05:48:05.337 328 13265.56 618.03 57235.01 88888.00 2007-11-24 05:48:06.337 328 13265.69 618.40 57234.27 88888.00 2007-11-24 05:48:07.337 328 13265.69 617.41 57234.27 88888.00 2007-11-24 05:48:08.337 328 13266.47 618.28 57234.27 88888.00 2007-11-24 05:48:09.337 328 13266.21 617.78 57234.27 88888.00 2007-11-24 05:48:10.337 328 13266.21 618.15 57234.64 88888.00 2007-11-24 05:48:11.337 328 13266.21 618.53 57234.15 88888.00 2007-11-24 05:48:12.337 328 13265.95 618.15 57233.79 88888.00 2007-11-24 05:48:13.337 328 13266.99 618.15 57233.79 88888.00 2007-11-24 05:48:14.337 328 13266.21 618.03 57234.40 88888.00 2007-11-24 05:48:15.337 328 13266.34 618.28 57234.03 88888.00 2007-11-24 05:48:16.337 328 13266.21 618.15 57233.66 88888.00 2007-11-24 05:48:17.337 328 13266.34 617.78 57234.03 88888.00 2007-11-24 05:48:18.337 328 13266.73 618.40 57234.03 88888.00 2007-11-24 05:48:19.337 328 13265.69 618.03 57234.27 88888.00 2007-11-24 05:48:20.337 328 13266.34 618.28 57234.64 88888.00 2007-11-24 05:48:21.337 328 13266.34 618.65 57234.77 88888.00 2007-11-24 05:48:22.337 328 13266.08 618.53 57234.40 88888.00 2007-11-24 05:48:23.337 328 13266.08 618.40 57234.15 88888.00 2007-11-24 05:48:24.337 328 13266.34 618.53 57233.91 88888.00 2007-11-24 05:48:25.337 328 13266.99 617.66 57234.27 88888.00 2007-11-24 05:48:26.337 328 13266.60 618.53 57234.15 88888.00 2007-11-24 05:48:27.337 328 13267.12 618.03 57234.15 88888.00 2007-11-24 05:48:28.337 328 13266.08 617.54 57234.40 88888.00 2007-11-24 05:48:29.337 328 13266.08 617.66 57234.15 88888.00 2007-11-24 05:48:30.337 328 13266.47 617.41 57234.64 88888.00 2007-11-24 05:48:31.337 328 13266.21 618.28 57233.91 88888.00 2007-11-24 05:48:32.337 328 13267.38 617.78 57234.40 88888.00 2007-11-24 05:48:33.337 328 13266.73 618.28 57233.66 88888.00 2007-11-24 05:48:34.337 328 13265.95 618.03 57234.15 88888.00 2007-11-24 05:48:35.337 328 13266.34 618.03 57234.03 88888.00 2007-11-24 05:48:36.337 328 13266.21 617.91 57233.79 88888.00 2007-11-24 05:48:37.337 328 13266.21 618.03 57234.03 88888.00 2007-11-24 05:48:38.337 328 13266.60 618.28 57234.27 88888.00 2007-11-24 05:48:39.337 328 13266.60 618.03 57234.15 88888.00 2007-11-24 05:48:40.337 328 13266.47 617.54 57233.91 88888.00 2007-11-24 05:48:41.337 328 13266.86 618.03 57234.15 88888.00 2007-11-24 05:48:42.337 328 13266.21 617.66 57233.91 88888.00 2007-11-24 05:48:43.337 328 13266.21 617.78 57234.15 88888.00 2007-11-24 05:48:44.337 328 13266.34 618.15 57234.15 88888.00 2007-11-24 05:48:45.337 328 13266.86 617.78 57234.77 88888.00 2007-11-24 05:48:46.337 328 13266.34 617.29 57234.15 88888.00 2007-11-24 05:48:47.337 328 13266.34 618.03 57234.03 88888.00 2007-11-24 05:48:48.337 328 13266.73 618.15 57234.40 88888.00 2007-11-24 05:48:49.337 328 13266.86 617.54 57234.89 88888.00 2007-11-24 05:48:50.337 328 13266.21 618.15 57234.27 88888.00 2007-11-24 05:48:51.337 328 13266.47 618.40 57234.40 88888.00 2007-11-24 05:48:52.337 328 13266.73 617.91 57234.77 88888.00 2007-11-24 05:48:53.337 328 13266.86 618.03 57234.15 88888.00 2007-11-24 05:48:54.337 328 13266.08 617.66 57234.64 88888.00 2007-11-24 05:48:55.337 328 13266.21 617.91 57234.52 88888.00 2007-11-24 05:48:56.337 328 13266.08 618.15 57235.01 88888.00 2007-11-24 05:48:57.337 328 13266.99 617.54 57234.40 88888.00 2007-11-24 05:48:58.337 328 13266.60 617.91 57235.01 88888.00 2007-11-24 05:48:59.337 328 13267.25 618.15 57234.40 88888.00 2007-11-24 05:49:00.337 328 13266.60 617.66 57234.03 88888.00 2007-11-24 05:49:01.337 328 13267.51 618.15 57234.15 88888.00 2007-11-24 05:49:02.337 328 13266.34 617.78 57234.15 88888.00 2007-11-24 05:49:03.337 328 13265.82 617.66 57234.52 88888.00 2007-11-24 05:49:04.337 328 13266.99 618.03 57234.89 88888.00 2007-11-24 05:49:05.337 328 13266.60 617.54 57234.52 88888.00 2007-11-24 05:49:06.337 328 13266.21 617.54 57234.03 88888.00 2007-11-24 05:49:07.337 328 13266.73 617.78 57234.27 88888.00 2007-11-24 05:49:08.337 328 13266.86 618.03 57234.52 88888.00 2007-11-24 05:49:09.337 328 13266.60 617.66 57234.27 88888.00 2007-11-24 05:49:10.337 328 13266.34 618.15 57234.40 88888.00 2007-11-24 05:49:11.337 328 13266.60 617.66 57234.27 88888.00 2007-11-24 05:49:12.337 328 13266.73 617.54 57234.15 88888.00 2007-11-24 05:49:13.337 328 13266.73 617.41 57233.91 88888.00 2007-11-24 05:49:14.337 328 13266.47 617.66 57234.40 88888.00 2007-11-24 05:49:15.337 328 13266.86 617.66 57233.91 88888.00 2007-11-24 05:49:16.337 328 13267.25 617.29 57234.03 88888.00 2007-11-24 05:49:17.337 328 13266.34 617.91 57234.03 88888.00 2007-11-24 05:49:18.337 328 13266.99 617.78 57234.40 88888.00 2007-11-24 05:49:19.337 328 13266.86 617.91 57234.15 88888.00 2007-11-24 05:49:20.337 328 13266.47 617.66 57234.15 88888.00 2007-11-24 05:49:21.337 328 13266.47 618.40 57234.15 88888.00 2007-11-24 05:49:22.337 328 13267.25 617.16 57234.40 88888.00 2007-11-24 05:49:23.337 328 13266.86 617.29 57233.91 88888.00 2007-11-24 05:49:24.337 328 13266.60 617.91 57234.64 88888.00 2007-11-24 05:49:25.337 328 13266.86 617.78 57234.40 88888.00 2007-11-24 05:49:26.337 328 13267.64 617.66 57235.01 88888.00 2007-11-24 05:49:27.337 328 13267.38 617.16 57234.77 88888.00 2007-11-24 05:49:28.337 328 13266.86 617.78 57234.03 88888.00 2007-11-24 05:49:29.337 328 13266.60 617.66 57234.77 88888.00 2007-11-24 05:49:30.337 328 13266.86 617.91 57234.27 88888.00 2007-11-24 05:49:31.337 328 13266.60 617.78 57233.54 88888.00 2007-11-24 05:49:32.337 328 13266.47 618.15 57234.77 88888.00 2007-11-24 05:49:33.337 328 13266.60 617.41 57234.40 88888.00 2007-11-24 05:49:34.337 328 13267.12 617.78 57234.27 88888.00 2007-11-24 05:49:35.337 328 13266.86 618.03 57234.64 88888.00 2007-11-24 05:49:36.337 328 13266.99 617.66 57234.89 88888.00 2007-11-24 05:49:37.337 328 13266.47 617.54 57235.01 88888.00 2007-11-24 05:49:38.337 328 13266.47 617.78 57234.77 88888.00 2007-11-24 05:49:39.337 328 13266.60 618.03 57234.40 88888.00 2007-11-24 05:49:40.337 328 13266.47 617.41 57234.03 88888.00 2007-11-24 05:49:41.337 328 13266.86 617.16 57234.77 88888.00 2007-11-24 05:49:42.337 328 13266.99 617.41 57234.40 88888.00 2007-11-24 05:49:43.337 328 13266.60 617.78 57234.52 88888.00 2007-11-24 05:49:44.337 328 13266.34 618.03 57234.27 88888.00 2007-11-24 05:49:45.337 328 13266.73 617.54 57234.15 88888.00 2007-11-24 05:49:46.337 328 13266.60 617.66 57233.79 88888.00 2007-11-24 05:49:47.337 328 13266.34 617.54 57233.91 88888.00 2007-11-24 05:49:48.337 328 13266.60 617.41 57235.01 88888.00 2007-11-24 05:49:49.337 328 13267.12 617.78 57234.40 88888.00 2007-11-24 05:49:50.337 328 13266.86 617.16 57234.77 88888.00 2007-11-24 05:49:51.337 328 13265.95 617.41 57234.40 88888.00 2007-11-24 05:49:52.337 328 13266.47 617.54 57234.52 88888.00 2007-11-24 05:49:53.337 328 13266.86 617.54 57234.52 88888.00 2007-11-24 05:49:54.337 328 13266.47 617.41 57234.52 88888.00 2007-11-24 05:49:55.337 328 13266.21 618.15 57234.15 88888.00 2007-11-24 05:49:56.337 328 13266.34 617.78 57234.77 88888.00 2007-11-24 05:49:57.337 328 13266.47 617.04 57234.64 88888.00 2007-11-24 05:49:58.337 328 13265.82 617.04 57234.40 88888.00 2007-11-24 05:49:59.337 328 13266.99 617.66 57233.91 88888.00 2007-11-24 05:50:00.337 328 13267.25 617.78 57234.40 88888.00 2007-11-24 05:50:01.337 328 13266.73 617.78 57234.52 88888.00 2007-11-24 05:50:02.337 328 13265.95 617.29 57234.15 88888.00 2007-11-24 05:50:03.337 328 13266.99 616.92 57234.64 88888.00 2007-11-24 05:50:04.337 328 13266.73 617.54 57234.27 88888.00 2007-11-24 05:50:05.337 328 13266.08 617.29 57234.15 88888.00 2007-11-24 05:50:06.337 328 13265.95 616.67 57234.27 88888.00 2007-11-24 05:50:07.337 328 13267.12 617.16 57234.40 88888.00 2007-11-24 05:50:08.337 328 13267.38 618.15 57234.89 88888.00 2007-11-24 05:50:09.337 328 13266.34 617.41 57235.01 88888.00 2007-11-24 05:50:10.337 328 13266.47 617.54 57234.64 88888.00 2007-11-24 05:50:11.337 328 13266.21 617.16 57234.77 88888.00 2007-11-24 05:50:12.337 328 13266.34 617.41 57234.03 88888.00 2007-11-24 05:50:13.337 328 13266.60 616.67 57234.77 88888.00 2007-11-24 05:50:14.337 328 13266.34 618.03 57235.13 88888.00 2007-11-24 05:50:15.337 328 13266.60 617.29 57234.15 88888.00 2007-11-24 05:50:16.337 328 13266.86 617.41 57234.52 88888.00 2007-11-24 05:50:17.337 328 13266.34 617.41 57235.13 88888.00 2007-11-24 05:50:18.337 328 13265.82 617.54 57235.01 88888.00 2007-11-24 05:50:19.337 328 13266.08 616.92 57234.03 88888.00 2007-11-24 05:50:20.337 328 13265.95 617.04 57234.27 88888.00 2007-11-24 05:50:21.337 328 13266.21 617.16 57233.91 88888.00 2007-11-24 05:50:22.337 328 13266.60 617.16 57234.89 88888.00 2007-11-24 05:50:23.337 328 13265.95 617.29 57234.03 88888.00 2007-11-24 05:50:24.337 328 13266.08 617.78 57234.40 88888.00 2007-11-24 05:50:25.337 328 13266.73 616.67 57234.27 88888.00 2007-11-24 05:50:26.337 328 13265.95 617.66 57233.79 88888.00 2007-11-24 05:50:27.337 328 13266.21 617.78 57234.64 88888.00 2007-11-24 05:50:28.337 328 13265.82 616.67 57234.15 88888.00 2007-11-24 05:50:29.337 328 13266.08 617.91 57234.27 88888.00 2007-11-24 05:50:30.337 328 13266.86 617.41 57234.27 88888.00 2007-11-24 05:50:31.337 328 13266.86 617.41 57234.89 88888.00 2007-11-24 05:50:32.337 328 13266.47 617.54 57234.64 88888.00 2007-11-24 05:50:33.337 328 13265.95 617.29 57234.40 88888.00 2007-11-24 05:50:34.337 328 13265.82 617.16 57234.89 88888.00 2007-11-24 05:50:35.337 328 13266.21 617.16 57235.01 88888.00 2007-11-24 05:50:36.337 328 13266.47 617.16 57234.03 88888.00 2007-11-24 05:50:37.337 328 13266.21 617.41 57234.40 88888.00 2007-11-24 05:50:38.337 328 13266.08 617.78 57234.40 88888.00 2007-11-24 05:50:39.337 328 13266.47 617.41 57234.15 88888.00 2007-11-24 05:50:40.337 328 13266.47 617.78 57234.52 88888.00 2007-11-24 05:50:41.337 328 13266.34 617.66 57234.52 88888.00 2007-11-24 05:50:42.337 328 13266.73 617.04 57234.64 88888.00 2007-11-24 05:50:43.337 328 13266.34 617.66 57234.15 88888.00 2007-11-24 05:50:44.337 328 13266.34 617.29 57234.27 88888.00 2007-11-24 05:50:45.337 328 13266.21 616.79 57233.91 88888.00 2007-11-24 05:50:46.337 328 13266.86 617.29 57234.77 88888.00 2007-11-24 05:50:47.337 328 13266.60 616.67 57234.03 88888.00 2007-11-24 05:50:48.337 328 13266.60 617.66 57234.52 88888.00 2007-11-24 05:50:49.337 328 13266.60 617.66 57234.64 88888.00 2007-11-24 05:50:50.337 328 13266.08 616.79 57234.15 88888.00 2007-11-24 05:50:51.337 328 13266.21 616.30 57234.03 88888.00 2007-11-24 05:50:52.337 328 13265.95 617.29 57233.91 88888.00 2007-11-24 05:50:53.337 328 13266.34 617.29 57234.89 88888.00 2007-11-24 05:50:54.337 328 13266.99 617.29 57235.13 88888.00 2007-11-24 05:50:55.337 328 13266.34 618.03 57235.01 88888.00 2007-11-24 05:50:56.337 328 13266.60 616.92 57235.13 88888.00 2007-11-24 05:50:57.337 328 13265.95 617.16 57234.52 88888.00 2007-11-24 05:50:58.337 328 13266.47 617.04 57234.64 88888.00 2007-11-24 05:50:59.337 328 13266.73 617.04 57234.64 88888.00 2007-11-24 05:51:00.337 328 13266.73 616.92 57234.40 88888.00 2007-11-24 05:51:01.337 328 13266.34 617.41 57234.40 88888.00 2007-11-24 05:51:02.337 328 13266.86 617.04 57234.40 88888.00 2007-11-24 05:51:03.337 328 13265.82 617.41 57234.77 88888.00 2007-11-24 05:51:04.337 328 13266.08 617.54 57234.15 88888.00 2007-11-24 05:51:05.337 328 13266.08 617.29 57234.15 88888.00 2007-11-24 05:51:06.337 328 13266.34 617.16 57234.52 88888.00 2007-11-24 05:51:07.337 328 13266.86 617.29 57234.03 88888.00 2007-11-24 05:51:08.337 328 13266.34 616.67 57234.89 88888.00 2007-11-24 05:51:09.337 328 13265.69 616.79 57234.64 88888.00 2007-11-24 05:51:10.337 328 13266.60 617.29 57233.91 88888.00 2007-11-24 05:51:11.337 328 13266.34 617.16 57234.40 88888.00 2007-11-24 05:51:12.337 328 13266.21 616.92 57234.40 88888.00 2007-11-24 05:51:13.337 328 13265.82 617.16 57234.40 88888.00 2007-11-24 05:51:14.337 328 13266.08 617.29 57235.13 88888.00 2007-11-24 05:51:15.337 328 13265.69 617.41 57233.91 88888.00 2007-11-24 05:51:16.337 328 13266.34 617.04 57234.64 88888.00 2007-11-24 05:51:17.337 328 13266.21 617.16 57234.15 88888.00 2007-11-24 05:51:18.337 328 13265.95 617.16 57234.15 88888.00 2007-11-24 05:51:19.337 328 13266.34 617.04 57234.27 88888.00 2007-11-24 05:51:20.337 328 13266.86 616.79 57234.64 88888.00 2007-11-24 05:51:21.337 328 13266.34 617.16 57234.03 88888.00 2007-11-24 05:51:22.337 328 13266.08 617.54 57234.52 88888.00 2007-11-24 05:51:23.337 328 13266.21 617.29 57233.91 88888.00 2007-11-24 05:51:24.337 328 13265.69 617.04 57234.15 88888.00 2007-11-24 05:51:25.337 328 13266.21 617.54 57234.15 88888.00 2007-11-24 05:51:26.337 328 13266.21 617.29 57234.64 88888.00 2007-11-24 05:51:27.337 328 13266.21 617.66 57234.89 88888.00 2007-11-24 05:51:28.337 328 13266.47 617.78 57234.52 88888.00 2007-11-24 05:51:29.337 328 13265.43 616.79 57234.03 88888.00 2007-11-24 05:51:30.337 328 13266.73 617.04 57233.91 88888.00 2007-11-24 05:51:31.337 328 13266.47 617.54 57234.40 88888.00 2007-11-24 05:51:32.337 328 13265.69 616.92 57233.66 88888.00 2007-11-24 05:51:33.337 328 13265.30 617.16 57233.79 88888.00 2007-11-24 05:51:34.337 328 13265.69 617.78 57234.52 88888.00 2007-11-24 05:51:35.337 328 13265.56 617.41 57233.91 88888.00 2007-11-24 05:51:36.337 328 13265.82 616.79 57234.15 88888.00 2007-11-24 05:51:37.337 328 13266.21 617.66 57233.91 88888.00 2007-11-24 05:51:38.337 328 13265.43 617.16 57234.52 88888.00 2007-11-24 05:51:39.337 328 13266.60 616.67 57234.15 88888.00 2007-11-24 05:51:40.337 328 13265.69 617.41 57234.27 88888.00 2007-11-24 05:51:41.337 328 13266.73 617.29 57233.79 88888.00 2007-11-24 05:51:42.337 328 13265.30 618.03 57234.77 88888.00 2007-11-24 05:51:43.337 328 13265.95 618.03 57233.91 88888.00 2007-11-24 05:51:44.337 328 13266.21 618.03 57234.89 88888.00 2007-11-24 05:51:45.337 328 13266.21 617.29 57233.91 88888.00 2007-11-24 05:51:46.337 328 13266.08 618.03 57234.40 88888.00 2007-11-24 05:51:47.337 328 13265.82 617.04 57234.40 88888.00 2007-11-24 05:51:48.337 328 13266.08 617.41 57234.64 88888.00 2007-11-24 05:51:49.337 328 13265.95 617.66 57234.89 88888.00 2007-11-24 05:51:50.337 328 13266.47 617.16 57234.64 88888.00 2007-11-24 05:51:51.337 328 13265.95 617.16 57235.25 88888.00 2007-11-24 05:51:52.337 328 13266.34 617.29 57233.79 88888.00 2007-11-24 05:51:53.337 328 13265.69 617.41 57234.40 88888.00 2007-11-24 05:51:54.337 328 13266.34 616.92 57234.03 88888.00 2007-11-24 05:51:55.337 328 13266.47 617.04 57234.15 88888.00 2007-11-24 05:51:56.337 328 13265.69 618.03 57234.77 88888.00 2007-11-24 05:51:57.337 328 13266.34 616.92 57234.89 88888.00 2007-11-24 05:51:58.337 328 13266.21 616.92 57234.40 88888.00 2007-11-24 05:51:59.337 328 13266.73 617.78 57234.64 88888.00 2007-11-24 05:52:00.337 328 13266.08 617.04 57233.79 88888.00 2007-11-24 05:52:01.337 328 13265.43 617.66 57234.40 88888.00 2007-11-24 05:52:02.337 328 13265.95 616.79 57234.77 88888.00 2007-11-24 05:52:03.337 328 13265.43 616.54 57234.52 88888.00 2007-11-24 05:52:04.337 328 13266.60 617.54 57234.40 88888.00 2007-11-24 05:52:05.337 328 13265.56 617.41 57234.52 88888.00 2007-11-24 05:52:06.337 328 13265.56 617.41 57233.54 88888.00 2007-11-24 05:52:07.337 328 13266.08 617.29 57234.52 88888.00 2007-11-24 05:52:08.337 328 13265.69 617.41 57234.03 88888.00 2007-11-24 05:52:09.337 328 13265.69 617.16 57234.27 88888.00 2007-11-24 05:52:10.337 328 13265.95 617.41 57234.89 88888.00 2007-11-24 05:52:11.337 328 13266.21 617.29 57234.64 88888.00 2007-11-24 05:52:12.337 328 13265.82 617.04 57234.03 88888.00 2007-11-24 05:52:13.337 328 13265.69 616.92 57234.64 88888.00 2007-11-24 05:52:14.337 328 13266.47 617.78 57234.77 88888.00 2007-11-24 05:52:15.337 328 13266.08 617.41 57233.79 88888.00 2007-11-24 05:52:16.337 328 13265.95 617.66 57234.15 88888.00 2007-11-24 05:52:17.337 328 13265.95 617.66 57234.03 88888.00 2007-11-24 05:52:18.337 328 13265.69 618.03 57234.40 88888.00 2007-11-24 05:52:19.337 328 13266.08 617.78 57234.15 88888.00 2007-11-24 05:52:20.337 328 13266.60 617.16 57234.64 88888.00 2007-11-24 05:52:21.337 328 13266.21 617.66 57234.64 88888.00 2007-11-24 05:52:22.337 328 13266.34 617.78 57233.66 88888.00 2007-11-24 05:52:23.337 328 13266.34 617.91 57234.89 88888.00 2007-11-24 05:52:24.337 328 13266.08 618.28 57234.40 88888.00 2007-11-24 05:52:25.337 328 13266.21 617.04 57234.52 88888.00 2007-11-24 05:52:26.337 328 13266.08 616.79 57234.15 88888.00 2007-11-24 05:52:27.337 328 13265.95 618.03 57235.25 88888.00 2007-11-24 05:52:28.337 328 13265.82 617.78 57233.54 88888.00 2007-11-24 05:52:29.337 328 13266.73 617.16 57234.03 88888.00 2007-11-24 05:52:30.337 328 13265.95 617.78 57233.54 88888.00 2007-11-24 05:52:31.337 328 13266.21 617.29 57234.40 88888.00 2007-11-24 05:52:32.337 328 13265.95 617.29 57234.52 88888.00 2007-11-24 05:52:33.337 328 13266.34 617.91 57234.40 88888.00 2007-11-24 05:52:34.337 328 13265.95 617.16 57234.52 88888.00 2007-11-24 05:52:35.337 328 13265.82 617.66 57234.64 88888.00 2007-11-24 05:52:36.337 328 13266.08 617.91 57233.91 88888.00 2007-11-24 05:52:37.337 328 13265.82 617.04 57234.40 88888.00 2007-11-24 05:52:38.337 328 13266.21 617.29 57234.52 88888.00 2007-11-24 05:52:39.337 328 13265.82 617.29 57233.91 88888.00 2007-11-24 05:52:40.337 328 13265.95 617.41 57234.15 88888.00 2007-11-24 05:52:41.337 328 13266.47 617.04 57235.01 88888.00 2007-11-24 05:52:42.337 328 13265.69 617.29 57234.40 88888.00 2007-11-24 05:52:43.337 328 13266.60 618.03 57233.66 88888.00 2007-11-24 05:52:44.337 328 13265.17 617.29 57234.40 88888.00 2007-11-24 05:52:45.337 328 13265.82 617.54 57233.91 88888.00 2007-11-24 05:52:46.337 328 13265.82 617.16 57234.15 88888.00 2007-11-24 05:52:47.337 328 13265.69 617.41 57234.64 88888.00 2007-11-24 05:52:48.337 328 13265.69 617.54 57234.15 88888.00 2007-11-24 05:52:49.337 328 13265.95 617.16 57234.27 88888.00 2007-11-24 05:52:50.337 328 13264.78 617.16 57234.27 88888.00 2007-11-24 05:52:51.337 328 13265.30 617.54 57234.27 88888.00 2007-11-24 05:52:52.337 328 13265.82 617.78 57234.40 88888.00 2007-11-24 05:52:53.337 328 13265.04 617.04 57234.03 88888.00 2007-11-24 05:52:54.337 328 13265.95 617.91 57234.27 88888.00 2007-11-24 05:52:55.337 328 13265.69 617.41 57234.27 88888.00 2007-11-24 05:52:56.337 328 13265.56 617.41 57234.40 88888.00 2007-11-24 05:52:57.336 328 13265.30 617.29 57233.79 88888.00 2007-11-24 05:52:58.336 328 13265.69 617.41 57234.77 88888.00 2007-11-24 05:52:59.336 328 13266.08 617.29 57234.40 88888.00 2007-11-24 05:53:00.336 328 13265.43 617.54 57234.52 88888.00 2007-11-24 05:53:01.336 328 13265.95 617.78 57233.91 88888.00 2007-11-24 05:53:02.336 328 13265.43 617.16 57234.27 88888.00 2007-11-24 05:53:03.336 328 13265.82 617.41 57234.64 88888.00 2007-11-24 05:53:04.336 328 13265.69 618.03 57234.03 88888.00 2007-11-24 05:53:05.336 328 13265.56 618.03 57234.52 88888.00 2007-11-24 05:53:06.336 328 13265.82 617.16 57234.15 88888.00 2007-11-24 05:53:07.336 328 13266.47 617.54 57234.52 88888.00 2007-11-24 05:53:08.336 328 13265.30 617.91 57234.40 88888.00 2007-11-24 05:53:09.336 328 13265.43 617.29 57234.15 88888.00 2007-11-24 05:53:10.336 328 13265.56 618.03 57234.27 88888.00 2007-11-24 05:53:11.336 328 13265.95 617.04 57234.89 88888.00 2007-11-24 05:53:12.336 328 13265.43 618.28 57234.77 88888.00 2007-11-24 05:53:13.336 328 13265.56 617.66 57234.52 88888.00 2007-11-24 05:53:14.336 328 13266.08 617.66 57234.40 88888.00 2007-11-24 05:53:15.336 328 13265.43 618.15 57234.03 88888.00 2007-11-24 05:53:16.336 328 13265.69 617.29 57234.77 88888.00 2007-11-24 05:53:17.336 328 13266.34 617.91 57234.03 88888.00 2007-11-24 05:53:18.336 328 13265.43 618.15 57234.40 88888.00 2007-11-24 05:53:19.336 328 13265.17 617.66 57233.54 88888.00 2007-11-24 05:53:20.336 328 13265.30 617.78 57234.27 88888.00 2007-11-24 05:53:21.336 328 13265.56 617.91 57234.27 88888.00 2007-11-24 05:53:22.336 328 13265.69 617.04 57233.66 88888.00 2007-11-24 05:53:23.336 328 13265.30 618.03 57234.03 88888.00 2007-11-24 05:53:24.336 328 13265.69 617.91 57234.27 88888.00 2007-11-24 05:53:25.336 328 13265.82 617.78 57233.91 88888.00 2007-11-24 05:53:26.336 328 13265.69 617.78 57234.52 88888.00 2007-11-24 05:53:27.336 328 13265.82 618.03 57233.91 88888.00 2007-11-24 05:53:28.336 328 13265.43 617.66 57234.40 88888.00 2007-11-24 05:53:29.336 328 13265.69 617.04 57234.27 88888.00 2007-11-24 05:53:30.336 328 13265.56 617.29 57233.91 88888.00 2007-11-24 05:53:31.336 328 13265.30 617.29 57234.03 88888.00 2007-11-24 05:53:32.336 328 13265.43 617.91 57233.91 88888.00 2007-11-24 05:53:33.336 328 13265.04 617.29 57234.40 88888.00 2007-11-24 05:53:34.336 328 13265.17 618.03 57234.40 88888.00 2007-11-24 05:53:35.336 328 13265.30 617.54 57234.27 88888.00 2007-11-24 05:53:36.336 328 13265.69 617.66 57234.15 88888.00 2007-11-24 05:53:37.336 328 13265.30 617.66 57234.03 88888.00 2007-11-24 05:53:38.336 328 13265.17 617.66 57233.54 88888.00 2007-11-24 05:53:39.336 328 13265.69 616.92 57234.15 88888.00 2007-11-24 05:53:40.336 328 13265.43 617.78 57234.15 88888.00 2007-11-24 05:53:41.336 328 13266.21 617.91 57234.03 88888.00 2007-11-24 05:53:42.336 328 13265.17 617.78 57233.66 88888.00 2007-11-24 05:53:43.336 328 13265.82 618.03 57233.91 88888.00 2007-11-24 05:53:44.336 328 13265.56 617.54 57233.30 88888.00 2007-11-24 05:53:45.336 328 13265.56 617.78 57233.79 88888.00 2007-11-24 05:53:46.336 328 13265.82 616.92 57233.79 88888.00 2007-11-24 05:53:47.336 328 13265.82 616.67 57234.03 88888.00 2007-11-24 05:53:48.336 328 13265.43 618.15 57234.40 88888.00 2007-11-24 05:53:49.336 328 13264.91 617.54 57234.52 88888.00 2007-11-24 05:53:50.336 328 13265.04 617.54 57234.15 88888.00 2007-11-24 05:53:51.336 328 13265.04 618.28 57234.15 88888.00 2007-11-24 05:53:52.336 328 13265.17 617.91 57233.66 88888.00 2007-11-24 05:53:53.336 328 13265.43 618.15 57233.91 88888.00 2007-11-24 05:53:54.336 328 13264.39 617.78 57234.40 88888.00 2007-11-24 05:53:55.336 328 13265.82 618.03 57234.27 88888.00 2007-11-24 05:53:56.336 328 13265.30 618.28 57234.15 88888.00 2007-11-24 05:53:57.336 328 13266.21 617.78 57234.40 88888.00 2007-11-24 05:53:58.336 328 13266.21 617.54 57233.91 88888.00 2007-11-24 05:53:59.336 328 13264.91 618.03 57233.79 88888.00 2007-11-24 05:54:00.336 328 13264.78 617.66 57234.52 88888.00 2007-11-24 05:54:01.336 328 13264.65 617.41 57234.15 88888.00 2007-11-24 05:54:02.336 328 13265.17 618.90 57234.03 88888.00 2007-11-24 05:54:03.336 328 13265.82 617.66 57234.15 88888.00 2007-11-24 05:54:04.336 328 13265.30 618.53 57233.54 88888.00 2007-11-24 05:54:05.336 328 13265.17 617.78 57233.91 88888.00 2007-11-24 05:54:06.336 328 13265.56 617.54 57234.15 88888.00 2007-11-24 05:54:07.336 328 13265.69 617.66 57234.40 88888.00 2007-11-24 05:54:08.336 328 13265.43 618.53 57234.27 88888.00 2007-11-24 05:54:09.336 328 13265.30 617.78 57234.52 88888.00 2007-11-24 05:54:10.336 328 13265.43 618.03 57234.15 88888.00 2007-11-24 05:54:11.336 328 13265.56 617.78 57233.79 88888.00 2007-11-24 05:54:12.336 328 13264.91 617.04 57233.79 88888.00 2007-11-24 05:54:13.336 328 13265.30 617.78 57234.40 88888.00 2007-11-24 05:54:14.336 328 13265.56 617.41 57234.52 88888.00 2007-11-24 05:54:15.336 328 13265.30 617.91 57233.79 88888.00 2007-11-24 05:54:16.336 328 13265.17 617.54 57233.66 88888.00 2007-11-24 05:54:17.336 328 13265.17 617.41 57233.91 88888.00 2007-11-24 05:54:18.336 328 13265.04 617.78 57234.03 88888.00 2007-11-24 05:54:19.336 328 13264.65 618.28 57234.52 88888.00 2007-11-24 05:54:20.336 328 13264.78 617.54 57234.27 88888.00 2007-11-24 05:54:21.336 328 13264.91 618.03 57233.54 88888.00 2007-11-24 05:54:22.336 328 13265.30 618.03 57233.91 88888.00 2007-11-24 05:54:23.336 328 13265.56 617.54 57233.91 88888.00 2007-11-24 05:54:24.336 328 13264.91 617.66 57233.79 88888.00 2007-11-24 05:54:25.336 328 13265.04 618.15 57234.64 88888.00 2007-11-24 05:54:26.336 328 13264.65 617.54 57234.03 88888.00 2007-11-24 05:54:27.336 328 13265.82 617.54 57234.15 88888.00 2007-11-24 05:54:28.336 328 13265.43 618.03 57234.27 88888.00 2007-11-24 05:54:29.336 328 13265.43 617.29 57234.03 88888.00 2007-11-24 05:54:30.336 328 13264.39 618.40 57234.15 88888.00 2007-11-24 05:54:31.336 328 13264.78 617.54 57234.40 88888.00 2007-11-24 05:54:32.336 328 13265.17 617.41 57233.91 88888.00 2007-11-24 05:54:33.336 328 13265.69 617.54 57234.27 88888.00 2007-11-24 05:54:34.336 328 13265.04 617.41 57234.40 88888.00 2007-11-24 05:54:35.336 328 13265.56 617.29 57233.79 88888.00 2007-11-24 05:54:36.336 328 13265.69 618.53 57234.40 88888.00 2007-11-24 05:54:37.336 328 13265.82 618.03 57233.91 88888.00 2007-11-24 05:54:38.336 328 13265.56 617.78 57234.15 88888.00 2007-11-24 05:54:39.336 328 13265.56 617.78 57233.91 88888.00 2007-11-24 05:54:40.336 328 13265.69 617.91 57234.40 88888.00 2007-11-24 05:54:41.336 328 13265.43 618.03 57233.79 88888.00 2007-11-24 05:54:42.336 328 13265.56 618.40 57234.15 88888.00 2007-11-24 05:54:43.336 328 13265.17 618.03 57233.79 88888.00 2007-11-24 05:54:44.336 328 13265.69 617.78 57233.79 88888.00 2007-11-24 05:54:45.336 328 13265.69 617.66 57234.15 88888.00 2007-11-24 05:54:46.336 328 13265.69 618.15 57233.79 88888.00 2007-11-24 05:54:47.336 328 13265.82 617.54 57233.91 88888.00 2007-11-24 05:54:48.336 328 13265.56 618.28 57234.40 88888.00 2007-11-24 05:54:49.336 328 13265.30 618.40 57233.66 88888.00 2007-11-24 05:54:50.336 328 13265.17 617.66 57233.66 88888.00 2007-11-24 05:54:51.336 328 13265.56 618.28 57233.66 88888.00 2007-11-24 05:54:52.336 328 13265.30 618.03 57234.03 88888.00 2007-11-24 05:54:53.336 328 13265.30 618.53 57234.64 88888.00 2007-11-24 05:54:54.336 328 13264.91 617.91 57233.91 88888.00 2007-11-24 05:54:55.336 328 13265.56 617.41 57233.91 88888.00 2007-11-24 05:54:56.336 328 13265.17 618.15 57234.15 88888.00 2007-11-24 05:54:57.336 328 13265.56 618.40 57234.03 88888.00 2007-11-24 05:54:58.336 328 13265.43 618.53 57234.03 88888.00 2007-11-24 05:54:59.336 328 13265.56 618.65 57233.91 88888.00 2007-11-24 05:55:00.336 328 13265.04 617.66 57234.15 88888.00 2007-11-24 05:55:01.336 328 13265.17 617.54 57233.91 88888.00 2007-11-24 05:55:02.336 328 13264.78 617.78 57234.27 88888.00 2007-11-24 05:55:03.336 328 13265.82 617.78 57234.52 88888.00 2007-11-24 05:55:04.336 328 13265.56 618.28 57233.91 88888.00 2007-11-24 05:55:05.336 328 13264.52 617.54 57234.03 88888.00 2007-11-24 05:55:06.336 328 13265.43 618.03 57234.15 88888.00 2007-11-24 05:55:07.336 328 13265.69 617.66 57234.15 88888.00 2007-11-24 05:55:08.336 328 13265.43 617.91 57234.03 88888.00 2007-11-24 05:55:09.336 328 13265.82 618.40 57233.54 88888.00 2007-11-24 05:55:10.336 328 13265.43 617.41 57233.79 88888.00 2007-11-24 05:55:11.336 328 13265.17 618.28 57233.30 88888.00 2007-11-24 05:55:12.336 328 13265.30 618.03 57233.79 88888.00 2007-11-24 05:55:13.336 328 13265.95 617.16 57234.27 88888.00 2007-11-24 05:55:14.336 328 13265.56 618.15 57234.03 88888.00 2007-11-24 05:55:15.336 328 13264.65 617.91 57234.03 88888.00 2007-11-24 05:55:16.336 328 13264.91 618.03 57234.27 88888.00 2007-11-24 05:55:17.336 328 13265.30 617.66 57233.91 88888.00 2007-11-24 05:55:18.336 328 13265.30 617.78 57233.91 88888.00 2007-11-24 05:55:19.336 328 13265.43 617.91 57233.30 88888.00 2007-11-24 05:55:20.336 328 13265.17 618.15 57233.30 88888.00 2007-11-24 05:55:21.336 328 13264.91 618.15 57234.40 88888.00 2007-11-24 05:55:22.336 328 13265.43 618.03 57233.42 88888.00 2007-11-24 05:55:23.336 328 13264.78 617.91 57233.66 88888.00 2007-11-24 05:55:24.336 328 13264.65 618.53 57233.79 88888.00 2007-11-24 05:55:25.336 328 13265.56 617.41 57233.54 88888.00 2007-11-24 05:55:26.336 328 13264.91 617.91 57233.91 88888.00 2007-11-24 05:55:27.336 328 13265.04 617.91 57233.79 88888.00 2007-11-24 05:55:28.336 328 13264.91 618.40 57233.79 88888.00 2007-11-24 05:55:29.336 328 13265.17 618.28 57233.66 88888.00 2007-11-24 05:55:30.336 328 13265.43 618.40 57233.79 88888.00 2007-11-24 05:55:31.336 328 13265.04 617.91 57233.18 88888.00 2007-11-24 05:55:32.336 328 13264.52 617.78 57233.91 88888.00 2007-11-24 05:55:33.336 328 13264.91 618.28 57233.66 88888.00 2007-11-24 05:55:34.336 328 13265.56 619.02 57234.15 88888.00 2007-11-24 05:55:35.336 328 13265.30 618.53 57234.03 88888.00 2007-11-24 05:55:36.336 328 13265.17 617.78 57234.15 88888.00 2007-11-24 05:55:37.336 328 13265.04 617.66 57233.54 88888.00 2007-11-24 05:55:38.336 328 13264.78 618.28 57233.79 88888.00 2007-11-24 05:55:39.336 328 13265.69 617.66 57233.66 88888.00 2007-11-24 05:55:40.336 328 13265.56 617.78 57233.42 88888.00 2007-11-24 05:55:41.336 328 13265.43 617.91 57233.91 88888.00 2007-11-24 05:55:42.336 328 13265.43 617.66 57233.30 88888.00 2007-11-24 05:55:43.336 328 13265.04 618.15 57233.91 88888.00 2007-11-24 05:55:44.336 328 13265.17 618.40 57234.27 88888.00 2007-11-24 05:55:45.336 328 13265.82 617.66 57233.79 88888.00 2007-11-24 05:55:46.336 328 13265.56 617.91 57234.15 88888.00 2007-11-24 05:55:47.336 328 13265.04 618.40 57233.66 88888.00 2007-11-24 05:55:48.336 328 13265.82 618.28 57233.66 88888.00 2007-11-24 05:55:49.336 328 13265.69 618.40 57234.27 88888.00 2007-11-24 05:55:50.336 328 13264.91 617.91 57233.30 88888.00 2007-11-24 05:55:51.336 328 13264.91 617.54 57233.91 88888.00 2007-11-24 05:55:52.336 328 13265.56 618.03 57233.54 88888.00 2007-11-24 05:55:53.336 328 13265.82 618.03 57233.79 88888.00 2007-11-24 05:55:54.336 328 13265.17 617.78 57234.15 88888.00 2007-11-24 05:55:55.336 328 13265.82 617.91 57233.79 88888.00 2007-11-24 05:55:56.336 328 13265.04 617.91 57234.15 88888.00 2007-11-24 05:55:57.336 328 13265.56 618.03 57233.91 88888.00 2007-11-24 05:55:58.336 328 13265.04 618.40 57233.54 88888.00 2007-11-24 05:55:59.336 328 13265.04 617.78 57234.03 88888.00 2007-11-24 05:56:00.336 328 13265.43 618.03 57233.18 88888.00 2007-11-24 05:56:01.336 328 13266.08 618.40 57234.27 88888.00 2007-11-24 05:56:02.336 328 13264.78 617.91 57234.15 88888.00 2007-11-24 05:56:03.336 328 13265.69 617.78 57233.54 88888.00 2007-11-24 05:56:04.336 328 13266.08 617.78 57234.03 88888.00 2007-11-24 05:56:05.336 328 13264.91 617.54 57233.79 88888.00 2007-11-24 05:56:06.336 328 13266.08 618.03 57233.54 88888.00 2007-11-24 05:56:07.336 328 13265.17 618.03 57233.05 88888.00 2007-11-24 05:56:08.336 328 13265.17 618.28 57233.66 88888.00 2007-11-24 05:56:09.336 328 13264.78 617.29 57233.66 88888.00 2007-11-24 05:56:10.336 328 13265.04 618.15 57234.03 88888.00 2007-11-24 05:56:11.336 328 13265.69 618.03 57234.03 88888.00 2007-11-24 05:56:12.336 328 13264.91 617.91 57234.15 88888.00 2007-11-24 05:56:13.336 328 13265.30 618.03 57233.66 88888.00 2007-11-24 05:56:14.336 328 13265.04 618.53 57232.69 88888.00 2007-11-24 05:56:15.336 328 13264.65 617.91 57233.66 88888.00 2007-11-24 05:56:16.336 328 13265.17 618.53 57233.66 88888.00 2007-11-24 05:56:17.336 328 13265.17 618.15 57233.18 88888.00 2007-11-24 05:56:18.336 328 13265.04 617.91 57233.91 88888.00 2007-11-24 05:56:19.336 328 13265.30 618.03 57234.15 88888.00 2007-11-24 05:56:20.336 328 13265.69 619.15 57234.52 88888.00 2007-11-24 05:56:21.336 328 13265.56 618.28 57233.79 88888.00 2007-11-24 05:56:22.336 328 13265.43 618.65 57234.64 88888.00 2007-11-24 05:56:23.336 328 13265.17 618.53 57234.03 88888.00 2007-11-24 05:56:24.336 328 13264.91 618.15 57233.91 88888.00 2007-11-24 05:56:25.336 328 13265.43 618.40 57233.42 88888.00 2007-11-24 05:56:26.336 328 13265.56 617.54 57233.66 88888.00 2007-11-24 05:56:27.336 328 13265.17 618.28 57234.03 88888.00 2007-11-24 05:56:28.336 328 13265.30 618.28 57233.91 88888.00 2007-11-24 05:56:29.336 328 13265.04 618.40 57233.42 88888.00 2007-11-24 05:56:30.336 328 13265.04 618.28 57233.79 88888.00 2007-11-24 05:56:31.336 328 13265.30 618.77 57233.54 88888.00 2007-11-24 05:56:32.336 328 13265.30 617.91 57234.03 88888.00 2007-11-24 05:56:33.336 328 13264.52 618.03 57234.52 88888.00 2007-11-24 05:56:34.336 328 13265.30 617.78 57233.54 88888.00 2007-11-24 05:56:35.336 328 13265.04 618.03 57233.66 88888.00 2007-11-24 05:56:36.336 328 13265.56 617.78 57233.30 88888.00 2007-11-24 05:56:37.336 328 13265.69 617.66 57234.40 88888.00 2007-11-24 05:56:38.336 328 13265.43 617.66 57234.03 88888.00 2007-11-24 05:56:39.336 328 13265.69 617.91 57233.79 88888.00 2007-11-24 05:56:40.336 328 13265.56 618.77 57233.79 88888.00 2007-11-24 05:56:41.336 328 13264.91 617.66 57233.79 88888.00 2007-11-24 05:56:42.336 328 13264.78 618.03 57233.18 88888.00 2007-11-24 05:56:43.336 328 13265.04 617.78 57233.18 88888.00 2007-11-24 05:56:44.336 328 13265.69 618.40 57233.91 88888.00 2007-11-24 05:56:45.336 328 13264.91 618.40 57233.66 88888.00 2007-11-24 05:56:46.336 328 13264.91 618.65 57233.42 88888.00 2007-11-24 05:56:47.336 328 13265.04 618.15 57233.30 88888.00 2007-11-24 05:56:48.336 328 13264.78 617.78 57233.66 88888.00 2007-11-24 05:56:49.336 328 13265.17 618.15 57233.42 88888.00 2007-11-24 05:56:50.336 328 13264.91 618.65 57233.05 88888.00 2007-11-24 05:56:51.336 328 13265.69 618.28 57233.79 88888.00 2007-11-24 05:56:52.336 328 13265.04 617.78 57233.05 88888.00 2007-11-24 05:56:53.336 328 13264.65 618.03 57233.91 88888.00 2007-11-24 05:56:54.336 328 13265.30 618.40 57233.30 88888.00 2007-11-24 05:56:55.336 328 13264.78 618.15 57234.03 88888.00 2007-11-24 05:56:56.336 328 13264.91 618.53 57234.03 88888.00 2007-11-24 05:56:57.336 328 13265.17 617.41 57233.91 88888.00 2007-11-24 05:56:58.336 328 13265.43 618.15 57233.66 88888.00 2007-11-24 05:56:59.336 328 13265.04 618.28 57233.05 88888.00 2007-11-24 05:57:00.336 328 13265.69 618.28 57233.30 88888.00 2007-11-24 05:57:01.336 328 13265.30 618.53 57233.79 88888.00 2007-11-24 05:57:02.336 328 13265.04 618.28 57233.05 88888.00 2007-11-24 05:57:03.336 328 13265.30 617.78 57233.66 88888.00 2007-11-24 05:57:04.336 328 13264.91 618.40 57233.42 88888.00 2007-11-24 05:57:05.336 328 13265.17 618.15 57233.18 88888.00 2007-11-24 05:57:06.336 328 13265.30 617.91 57233.54 88888.00 2007-11-24 05:57:07.336 328 13265.43 618.15 57232.81 88888.00 2007-11-24 05:57:08.336 328 13264.78 618.15 57232.93 88888.00 2007-11-24 05:57:09.336 328 13264.91 618.77 57233.66 88888.00 2007-11-24 05:57:10.336 328 13265.17 618.03 57233.18 88888.00 2007-11-24 05:57:11.336 328 13265.17 618.03 57233.66 88888.00 2007-11-24 05:57:12.336 328 13265.04 618.65 57234.03 88888.00 2007-11-24 05:57:13.336 328 13265.82 618.40 57233.66 88888.00 2007-11-24 05:57:14.336 328 13265.56 618.40 57233.42 88888.00 2007-11-24 05:57:15.336 328 13265.17 617.54 57233.05 88888.00 2007-11-24 05:57:16.336 328 13265.95 617.66 57233.91 88888.00 2007-11-24 05:57:17.336 328 13265.56 618.40 57233.42 88888.00 2007-11-24 05:57:18.336 328 13265.17 618.03 57233.79 88888.00 2007-11-24 05:57:19.336 328 13264.78 618.77 57234.15 88888.00 2007-11-24 05:57:20.336 328 13265.82 618.15 57233.79 88888.00 2007-11-24 05:57:21.336 328 13265.69 618.28 57233.91 88888.00 2007-11-24 05:57:22.336 328 13265.56 618.65 57233.66 88888.00 2007-11-24 05:57:23.336 328 13265.69 618.03 57233.66 88888.00 2007-11-24 05:57:24.336 328 13265.69 618.15 57233.66 88888.00 2007-11-24 05:57:25.336 328 13264.65 618.28 57233.66 88888.00 2007-11-24 05:57:26.336 328 13265.56 617.91 57234.15 88888.00 2007-11-24 05:57:27.336 328 13265.30 618.28 57233.54 88888.00 2007-11-24 05:57:28.336 328 13265.17 617.91 57233.91 88888.00 2007-11-24 05:57:29.336 328 13264.78 617.78 57233.66 88888.00 2007-11-24 05:57:30.336 328 13264.91 618.15 57233.30 88888.00 2007-11-24 05:57:31.336 328 13264.65 617.66 57234.03 88888.00 2007-11-24 05:57:32.336 328 13264.91 618.15 57233.66 88888.00 2007-11-24 05:57:33.336 328 13264.52 618.28 57234.40 88888.00 2007-11-24 05:57:34.336 328 13264.91 618.53 57233.79 88888.00 2007-11-24 05:57:35.336 328 13265.56 618.53 57233.79 88888.00 2007-11-24 05:57:36.336 328 13265.43 617.78 57233.54 88888.00 2007-11-24 05:57:37.336 328 13265.04 618.40 57234.15 88888.00 2007-11-24 05:57:38.336 328 13264.26 617.91 57233.79 88888.00 2007-11-24 05:57:39.336 328 13264.91 618.28 57233.66 88888.00 2007-11-24 05:57:40.336 328 13264.65 618.90 57233.30 88888.00 2007-11-24 05:57:41.336 328 13264.26 618.40 57233.18 88888.00 2007-11-24 05:57:42.336 328 13265.04 617.91 57233.30 88888.00 2007-11-24 05:57:43.336 328 13265.17 618.03 57234.52 88888.00 2007-11-24 05:57:44.336 328 13265.30 618.15 57233.54 88888.00 2007-11-24 05:57:45.336 328 13265.17 618.15 57234.27 88888.00 2007-11-24 05:57:46.336 328 13265.04 617.78 57233.30 88888.00 2007-11-24 05:57:47.336 328 13265.30 618.03 57233.91 88888.00 2007-11-24 05:57:48.336 328 13265.30 618.03 57233.66 88888.00 2007-11-24 05:57:49.336 328 13265.30 617.91 57233.30 88888.00 2007-11-24 05:57:50.336 328 13264.78 618.03 57233.54 88888.00 2007-11-24 05:57:51.336 328 13265.56 618.15 57233.18 88888.00 2007-11-24 05:57:52.336 328 13264.91 618.28 57232.93 88888.00 2007-11-24 05:57:53.336 328 13265.04 618.53 57233.42 88888.00 2007-11-24 05:57:54.336 328 13265.17 618.03 57233.79 88888.00 2007-11-24 05:57:55.336 328 13264.52 617.41 57233.91 88888.00 2007-11-24 05:57:56.336 328 13265.69 618.53 57233.54 88888.00 2007-11-24 05:57:57.336 328 13265.17 617.91 57233.42 88888.00 2007-11-24 05:57:58.336 328 13264.91 618.40 57233.91 88888.00 2007-11-24 05:57:59.336 328 13265.30 617.91 57232.56 88888.00 2007-11-24 05:58:00.336 328 13264.39 618.28 57233.79 88888.00 2007-11-24 05:58:01.336 328 13264.78 618.65 57233.91 88888.00 2007-11-24 05:58:02.336 328 13265.43 617.54 57233.79 88888.00 2007-11-24 05:58:03.336 328 13265.30 618.28 57233.42 88888.00 2007-11-24 05:58:04.336 328 13264.52 618.15 57233.79 88888.00 2007-11-24 05:58:05.336 328 13264.91 618.40 57232.56 88888.00 2007-11-24 05:58:06.336 328 13264.91 618.28 57233.42 88888.00 2007-11-24 05:58:07.336 328 13265.43 618.03 57232.93 88888.00 2007-11-24 05:58:08.336 328 13264.26 618.03 57233.18 88888.00 2007-11-24 05:58:09.336 328 13265.17 618.40 57233.42 88888.00 2007-11-24 05:58:10.336 328 13265.04 618.53 57233.54 88888.00 2007-11-24 05:58:11.336 328 13264.52 618.40 57232.44 88888.00 2007-11-24 05:58:12.336 328 13265.30 618.28 57233.05 88888.00 2007-11-24 05:58:13.336 328 13265.43 618.65 57233.42 88888.00 2007-11-24 05:58:14.336 328 13265.04 617.91 57234.52 88888.00 2007-11-24 05:58:15.336 328 13265.17 618.15 57233.05 88888.00 2007-11-24 05:58:16.336 328 13265.43 618.40 57233.66 88888.00 2007-11-24 05:58:17.336 328 13265.30 617.66 57233.18 88888.00 2007-11-24 05:58:18.336 328 13264.91 619.02 57233.54 88888.00 2007-11-24 05:58:19.336 328 13264.52 618.40 57233.18 88888.00 2007-11-24 05:58:20.336 328 13265.04 618.28 57232.69 88888.00 2007-11-24 05:58:21.336 328 13264.65 617.78 57232.81 88888.00 2007-11-24 05:58:22.336 328 13264.91 617.66 57232.93 88888.00 2007-11-24 05:58:23.336 328 13265.30 618.03 57233.30 88888.00 2007-11-24 05:58:24.336 328 13264.65 618.03 57233.54 88888.00 2007-11-24 05:58:25.336 328 13265.17 617.78 57233.30 88888.00 2007-11-24 05:58:26.336 328 13264.91 617.66 57233.18 88888.00 2007-11-24 05:58:27.336 328 13264.78 618.15 57233.54 88888.00 2007-11-24 05:58:28.336 328 13264.78 618.28 57233.30 88888.00 2007-11-24 05:58:29.336 328 13264.91 618.28 57233.05 88888.00 2007-11-24 05:58:30.336 328 13264.65 617.41 57232.81 88888.00 2007-11-24 05:58:31.336 328 13265.17 618.03 57233.05 88888.00 2007-11-24 05:58:32.336 328 13265.82 617.41 57233.30 88888.00 2007-11-24 05:58:33.336 328 13264.65 617.66 57233.42 88888.00 2007-11-24 05:58:34.336 328 13265.17 617.91 57233.42 88888.00 2007-11-24 05:58:35.336 328 13265.30 618.53 57233.54 88888.00 2007-11-24 05:58:36.336 328 13264.65 617.66 57233.05 88888.00 2007-11-24 05:58:37.336 328 13264.39 618.90 57234.03 88888.00 2007-11-24 05:58:38.336 328 13264.52 617.66 57233.05 88888.00 2007-11-24 05:58:39.336 328 13265.04 618.90 57233.42 88888.00 2007-11-24 05:58:40.336 328 13264.65 617.66 57233.18 88888.00 2007-11-24 05:58:41.336 328 13264.00 618.65 57233.18 88888.00 2007-11-24 05:58:42.336 328 13264.39 618.03 57233.30 88888.00 2007-11-24 05:58:43.336 328 13264.91 618.15 57233.05 88888.00 2007-11-24 05:58:44.336 328 13265.30 617.91 57233.66 88888.00 2007-11-24 05:58:45.336 328 13264.52 618.40 57233.54 88888.00 2007-11-24 05:58:46.336 328 13264.52 618.03 57233.54 88888.00 2007-11-24 05:58:47.336 328 13264.65 618.28 57232.81 88888.00 2007-11-24 05:58:48.336 328 13265.04 618.40 57233.54 88888.00 2007-11-24 05:58:49.336 328 13264.52 618.53 57233.66 88888.00 2007-11-24 05:58:50.336 328 13264.26 618.53 57233.30 88888.00 2007-11-24 05:58:51.336 328 13264.78 618.53 57232.93 88888.00 2007-11-24 05:58:52.336 328 13264.52 618.53 57233.30 88888.00 2007-11-24 05:58:53.336 328 13265.30 618.90 57232.93 88888.00 2007-11-24 05:58:54.336 328 13265.30 618.15 57233.05 88888.00 2007-11-24 05:58:55.336 328 13264.91 618.40 57233.91 88888.00 2007-11-24 05:58:56.336 328 13264.65 618.40 57233.30 88888.00 2007-11-24 05:58:57.336 328 13264.91 618.53 57233.54 88888.00 2007-11-24 05:58:58.336 328 13264.91 618.53 57233.30 88888.00 2007-11-24 05:58:59.336 328 13264.52 618.28 57233.05 88888.00 2007-11-24 05:59:00.336 328 13265.04 617.66 57233.18 88888.00 2007-11-24 05:59:01.336 328 13264.65 618.15 57233.42 88888.00 2007-11-24 05:59:02.336 328 13264.78 618.90 57233.54 88888.00 2007-11-24 05:59:03.336 328 13264.39 618.03 57234.03 88888.00 2007-11-24 05:59:04.336 328 13264.65 618.90 57233.30 88888.00 2007-11-24 05:59:05.336 328 13264.65 618.77 57233.42 88888.00 2007-11-24 05:59:06.336 328 13264.26 618.65 57233.18 88888.00 2007-11-24 05:59:07.336 328 13265.69 618.53 57233.18 88888.00 2007-11-24 05:59:08.336 328 13265.43 618.28 57233.05 88888.00 2007-11-24 05:59:09.336 328 13264.52 618.53 57233.05 88888.00 2007-11-24 05:59:10.336 328 13265.30 618.53 57233.30 88888.00 2007-11-24 05:59:11.336 328 13264.52 618.28 57232.93 88888.00 2007-11-24 05:59:12.336 328 13265.17 618.28 57233.30 88888.00 2007-11-24 05:59:13.336 328 13264.26 618.40 57233.30 88888.00 2007-11-24 05:59:14.336 328 13264.78 618.28 57233.42 88888.00 2007-11-24 05:59:15.336 328 13264.91 618.40 57233.42 88888.00 2007-11-24 05:59:16.336 328 13264.52 618.40 57233.66 88888.00 2007-11-24 05:59:17.336 328 13265.04 618.28 57232.69 88888.00 2007-11-24 05:59:18.336 328 13263.74 618.40 57232.93 88888.00 2007-11-24 05:59:19.336 328 13264.78 618.15 57233.30 88888.00 2007-11-24 05:59:20.336 328 13264.39 618.65 57232.93 88888.00 2007-11-24 05:59:21.336 328 13264.26 618.65 57233.18 88888.00 2007-11-24 05:59:22.336 328 13265.56 618.40 57233.30 88888.00 2007-11-24 05:59:23.336 328 13264.52 618.77 57233.05 88888.00 2007-11-24 05:59:24.336 328 13264.65 618.65 57233.54 88888.00 2007-11-24 05:59:25.336 328 13264.39 618.15 57233.30 88888.00 2007-11-24 05:59:26.336 328 13264.26 618.15 57232.93 88888.00 2007-11-24 05:59:27.336 328 13265.04 618.77 57233.66 88888.00 2007-11-24 05:59:28.336 328 13264.65 618.65 57232.81 88888.00 2007-11-24 05:59:29.336 328 13264.13 618.53 57233.54 88888.00 2007-11-24 05:59:30.336 328 13264.65 618.77 57232.93 88888.00 2007-11-24 05:59:31.336 328 13264.13 618.53 57233.05 88888.00 2007-11-24 05:59:32.336 328 13264.39 618.65 57233.05 88888.00 2007-11-24 05:59:33.336 328 13264.65 618.53 57233.91 88888.00 2007-11-24 05:59:34.336 328 13264.00 619.15 57233.42 88888.00 2007-11-24 05:59:35.336 328 13264.39 619.02 57233.42 88888.00 2007-11-24 05:59:36.336 328 13264.26 618.65 57233.42 88888.00 2007-11-24 05:59:37.336 328 13264.78 618.65 57233.30 88888.00 2007-11-24 05:59:38.336 328 13264.26 618.28 57233.42 88888.00 2007-11-24 05:59:39.336 328 13264.91 618.90 57233.66 88888.00 2007-11-24 05:59:40.336 328 13264.91 618.53 57233.30 88888.00 2007-11-24 05:59:41.336 328 13265.04 619.02 57233.79 88888.00 2007-11-24 05:59:42.336 328 13264.78 618.53 57233.79 88888.00 2007-11-24 05:59:43.336 328 13265.30 618.90 57233.18 88888.00 2007-11-24 05:59:44.336 328 13264.91 619.27 57233.05 88888.00 2007-11-24 05:59:45.336 328 13264.78 618.53 57233.30 88888.00 2007-11-24 05:59:46.336 328 13265.04 619.02 57232.81 88888.00 2007-11-24 05:59:47.336 328 13264.65 618.53 57233.66 88888.00 2007-11-24 05:59:48.336 328 13265.04 619.02 57232.81 88888.00 2007-11-24 05:59:49.336 328 13264.91 618.65 57233.42 88888.00 2007-11-24 05:59:50.336 328 13265.04 618.77 57233.18 88888.00 2007-11-24 05:59:51.336 328 13265.56 618.65 57232.93 88888.00 2007-11-24 05:59:52.336 328 13265.17 618.65 57233.18 88888.00 2007-11-24 05:59:53.336 328 13265.43 619.02 57233.42 88888.00 2007-11-24 05:59:54.336 328 13265.30 618.28 57233.30 88888.00 2007-11-24 05:59:55.336 328 13264.39 618.53 57233.54 88888.00 2007-11-24 06:00:00.336 328 13264.65 618.40 57233.05 88888.00 2007-11-24 06:00:01.336 328 13264.78 618.77 57233.05 88888.00 2007-11-24 06:00:02.336 328 13264.39 618.90 57233.05 88888.00 2007-11-24 06:00:03.336 328 13264.39 619.02 57233.30 88888.00 2007-11-24 06:00:04.336 328 13264.39 619.39 57232.93 88888.00 2007-11-24 06:00:05.336 328 13264.52 619.27 57232.93 88888.00 2007-11-24 06:00:06.336 328 13264.39 618.77 57232.69 88888.00 2007-11-24 06:00:07.336 328 13264.65 619.39 57233.42 88888.00 2007-11-24 06:00:08.336 328 13264.91 618.28 57233.42 88888.00 2007-11-24 06:00:09.336 328 13264.00 618.65 57232.32 88888.00 2007-11-24 06:00:10.336 328 13265.04 618.77 57232.93 88888.00 2007-11-24 06:00:11.336 328 13264.65 618.65 57233.18 88888.00 2007-11-24 06:00:12.336 328 13264.13 618.65 57233.18 88888.00 2007-11-24 06:00:13.336 328 13265.04 618.77 57233.30 88888.00 2007-11-24 06:00:14.336 328 13264.78 619.15 57232.81 88888.00 2007-11-24 06:00:15.336 328 13265.43 619.27 57233.18 88888.00 2007-11-24 06:00:16.336 328 13263.87 619.52 57232.81 88888.00 2007-11-24 06:00:17.336 328 13264.91 619.52 57233.42 88888.00 2007-11-24 06:00:18.336 328 13264.39 618.90 57232.93 88888.00 2007-11-24 06:00:19.336 328 13264.78 619.27 57233.42 88888.00 2007-11-24 06:00:20.336 328 13264.65 618.90 57233.91 88888.00 2007-11-24 06:00:21.336 328 13265.17 619.39 57233.30 88888.00 2007-11-24 06:00:22.336 328 13264.26 618.77 57233.18 88888.00 2007-11-24 06:00:23.336 328 13264.91 619.39 57232.93 88888.00 2007-11-24 06:00:24.336 328 13265.04 618.53 57233.42 88888.00 2007-11-24 06:00:25.336 328 13264.78 618.65 57232.93 88888.00 2007-11-24 06:00:26.336 328 13264.91 619.52 57233.42 88888.00 2007-11-24 06:00:27.336 328 13265.69 619.15 57233.42 88888.00 2007-11-24 06:00:28.336 328 13264.26 618.77 57233.91 88888.00 2007-11-24 06:00:29.336 328 13264.91 619.02 57233.05 88888.00 2007-11-24 06:00:30.336 328 13265.69 619.27 57232.93 88888.00 2007-11-24 06:00:31.336 328 13264.91 619.89 57233.54 88888.00 2007-11-24 06:00:32.336 328 13265.30 618.90 57232.81 88888.00 2007-11-24 06:00:33.336 328 13265.04 619.39 57233.18 88888.00 2007-11-24 06:00:34.336 328 13264.78 619.27 57232.93 88888.00 2007-11-24 06:00:35.336 328 13265.56 618.53 57233.42 88888.00 2007-11-24 06:00:36.336 328 13265.04 618.90 57232.93 88888.00 2007-11-24 06:00:37.336 328 13265.04 618.53 57233.42 88888.00 2007-11-24 06:00:38.336 328 13265.17 618.90 57233.66 88888.00 2007-11-24 06:00:39.336 328 13264.78 619.15 57233.05 88888.00 2007-11-24 06:00:40.336 328 13265.43 619.02 57232.93 88888.00 2007-11-24 06:00:41.336 328 13264.78 618.65 57232.56 88888.00 2007-11-24 06:00:42.336 328 13265.43 618.65 57233.18 88888.00 2007-11-24 06:00:43.336 328 13264.65 619.02 57232.69 88888.00 2007-11-24 06:00:44.336 328 13265.17 618.40 57232.93 88888.00 2007-11-24 06:00:45.336 328 13265.17 619.27 57233.18 88888.00 2007-11-24 06:00:46.336 328 13264.91 619.39 57233.05 88888.00 2007-11-24 06:00:47.336 328 13264.91 618.90 57233.05 88888.00 2007-11-24 06:00:48.336 328 13265.04 619.39 57233.66 88888.00 2007-11-24 06:00:49.336 328 13265.17 618.65 57233.30 88888.00 2007-11-24 06:00:50.336 328 13265.30 619.02 57233.30 88888.00 2007-11-24 06:00:51.336 328 13265.43 618.90 57232.93 88888.00 2007-11-24 06:00:52.336 328 13264.52 619.02 57233.54 88888.00 2007-11-24 06:00:53.336 328 13265.30 619.27 57233.42 88888.00 2007-11-24 06:00:54.336 328 13264.65 618.53 57233.79 88888.00 2007-11-24 06:00:55.336 328 13264.52 619.27 57233.66 88888.00 2007-11-24 06:00:56.336 328 13264.91 619.76 57233.54 88888.00 2007-11-24 06:00:57.336 328 13265.56 618.90 57233.42 88888.00 2007-11-24 06:00:58.336 328 13264.65 619.39 57233.42 88888.00 2007-11-24 06:00:59.336 328 13265.69 618.53 57233.66 88888.00 2007-11-24 06:01:00.336 328 13264.78 619.15 57232.93 88888.00 2007-11-24 06:01:01.336 328 13265.17 619.39 57232.69 88888.00 2007-11-24 06:01:02.336 328 13264.91 619.76 57232.44 88888.00 2007-11-24 06:01:03.336 328 13264.65 618.65 57233.05 88888.00 2007-11-24 06:01:04.336 328 13265.17 620.26 57233.66 88888.00 2007-11-24 06:01:05.336 328 13265.17 618.77 57233.54 88888.00 2007-11-24 06:01:06.336 328 13264.78 619.15 57233.42 88888.00 2007-11-24 06:01:07.336 328 13265.30 619.39 57233.05 88888.00 2007-11-24 06:01:08.336 328 13265.43 619.39 57232.32 88888.00 2007-11-24 06:01:09.336 328 13264.91 619.76 57232.93 88888.00 2007-11-24 06:01:10.336 328 13265.30 619.15 57233.54 88888.00 2007-11-24 06:01:11.336 328 13264.78 618.77 57233.54 88888.00 2007-11-24 06:01:12.336 328 13265.30 619.39 57233.30 88888.00 2007-11-24 06:01:13.336 328 13264.78 619.27 57232.69 88888.00 2007-11-24 06:01:14.336 328 13265.43 618.65 57233.18 88888.00 2007-11-24 06:01:15.336 328 13265.17 618.28 57232.69 88888.00 2007-11-24 06:01:16.336 328 13266.08 619.39 57232.69 88888.00 2007-11-24 06:01:17.336 328 13264.78 618.77 57233.18 88888.00 2007-11-24 06:01:18.336 328 13265.30 619.02 57233.05 88888.00 2007-11-24 06:01:19.336 328 13264.91 619.39 57233.18 88888.00 2007-11-24 06:01:20.336 328 13265.56 619.27 57233.42 88888.00 2007-11-24 06:01:21.336 328 13265.17 619.02 57233.54 88888.00 2007-11-24 06:01:22.336 328 13264.78 619.27 57233.05 88888.00 2007-11-24 06:01:23.336 328 13265.04 618.65 57233.42 88888.00 2007-11-24 06:01:24.336 328 13265.17 618.90 57232.69 88888.00 2007-11-24 06:01:25.336 328 13264.78 618.53 57233.42 88888.00 2007-11-24 06:01:26.336 328 13264.65 619.64 57232.93 88888.00 2007-11-24 06:01:27.336 328 13265.04 619.27 57233.42 88888.00 2007-11-24 06:01:28.336 328 13265.43 619.27 57233.18 88888.00 2007-11-24 06:01:29.336 328 13264.39 619.02 57232.93 88888.00 2007-11-24 06:01:30.336 328 13264.00 619.52 57232.93 88888.00 2007-11-24 06:01:31.336 328 13264.39 618.53 57233.05 88888.00 2007-11-24 06:01:32.336 328 13264.78 619.02 57233.05 88888.00 2007-11-24 06:01:33.336 328 13264.52 619.39 57233.91 88888.00 2007-11-24 06:01:34.336 328 13264.52 618.53 57233.30 88888.00 2007-11-24 06:01:35.336 328 13265.17 619.02 57233.30 88888.00 2007-11-24 06:01:36.336 328 13265.04 619.52 57233.30 88888.00 2007-11-24 06:01:37.336 328 13264.65 619.02 57233.54 88888.00 2007-11-24 06:01:38.336 328 13265.82 618.90 57232.81 88888.00 2007-11-24 06:01:39.336 328 13264.78 619.27 57233.05 88888.00 2007-11-24 06:01:40.336 328 13264.26 619.39 57233.54 88888.00 2007-11-24 06:01:41.336 328 13264.91 619.39 57232.44 88888.00 2007-11-24 06:01:42.336 328 13265.04 619.64 57232.81 88888.00 2007-11-24 06:01:43.336 328 13264.52 619.15 57233.18 88888.00 2007-11-24 06:01:44.336 328 13265.43 619.52 57233.30 88888.00 2007-11-24 06:01:45.336 328 13265.04 619.39 57233.05 88888.00 2007-11-24 06:01:46.336 328 13264.39 619.52 57233.30 88888.00 2007-11-24 06:01:47.336 328 13265.43 619.27 57233.54 88888.00 2007-11-24 06:01:48.336 328 13265.17 619.52 57232.32 88888.00 2007-11-24 06:01:49.336 328 13265.17 619.02 57233.18 88888.00 2007-11-24 06:01:50.336 328 13265.17 619.89 57232.81 88888.00 2007-11-24 06:01:51.336 328 13265.04 620.14 57232.93 88888.00 2007-11-24 06:01:52.336 328 13265.43 619.89 57233.42 88888.00 2007-11-24 06:01:53.336 328 13265.95 619.89 57233.42 88888.00 2007-11-24 06:01:54.336 328 13265.56 619.64 57233.18 88888.00 2007-11-24 06:01:55.336 328 13265.17 619.52 57233.79 88888.00 2007-11-24 06:01:56.336 328 13264.65 619.27 57233.18 88888.00 2007-11-24 06:01:57.336 328 13265.30 620.01 57232.56 88888.00 2007-11-24 06:01:58.336 328 13265.43 619.27 57233.54 88888.00 2007-11-24 06:01:59.336 328 13265.95 619.52 57233.42 88888.00 2007-11-24 06:02:00.336 328 13265.56 619.52 57233.30 88888.00 2007-11-24 06:02:01.336 328 13265.43 619.39 57232.81 88888.00 2007-11-24 06:02:02.336 328 13265.30 619.52 57233.18 88888.00 2007-11-24 06:02:03.336 328 13265.69 620.01 57233.42 88888.00 2007-11-24 06:02:04.336 328 13265.30 619.39 57233.30 88888.00 2007-11-24 06:02:05.336 328 13265.82 619.76 57232.56 88888.00 2007-11-24 06:02:06.336 328 13265.43 619.27 57232.69 88888.00 2007-11-24 06:02:07.336 328 13265.56 620.14 57233.30 88888.00 2007-11-24 06:02:08.336 328 13265.56 619.76 57233.42 88888.00 2007-11-24 06:02:09.336 328 13265.43 618.90 57233.18 88888.00 2007-11-24 06:02:10.336 328 13265.43 619.76 57233.54 88888.00 2007-11-24 06:02:11.336 328 13265.30 619.27 57233.05 88888.00 2007-11-24 06:02:12.336 328 13266.08 619.15 57233.30 88888.00 2007-11-24 06:02:13.336 328 13265.69 620.01 57232.93 88888.00 2007-11-24 06:02:14.336 328 13265.17 618.90 57232.44 88888.00 2007-11-24 06:02:15.336 328 13265.17 619.89 57232.93 88888.00 2007-11-24 06:02:16.336 328 13264.91 619.39 57233.30 88888.00 2007-11-24 06:02:17.336 328 13265.17 619.89 57233.42 88888.00 2007-11-24 06:02:18.336 328 13264.65 619.15 57233.54 88888.00 2007-11-24 06:02:19.336 328 13264.91 619.76 57233.30 88888.00 2007-11-24 06:02:20.336 328 13265.30 619.89 57233.42 88888.00 2007-11-24 06:02:21.336 328 13265.69 620.01 57233.18 88888.00 2007-11-24 06:02:22.336 328 13265.43 620.01 57233.05 88888.00 2007-11-24 06:02:23.336 328 13265.82 619.39 57233.42 88888.00 2007-11-24 06:02:24.336 328 13265.82 619.39 57232.93 88888.00 2007-11-24 06:02:25.336 328 13265.95 620.38 57232.93 88888.00 2007-11-24 06:02:26.336 328 13265.95 620.14 57233.42 88888.00 2007-11-24 06:02:27.336 328 13265.69 619.52 57233.54 88888.00 2007-11-24 06:02:28.336 328 13266.47 619.64 57233.66 88888.00 2007-11-24 06:02:29.336 328 13265.95 619.76 57233.54 88888.00 2007-11-24 06:02:30.336 328 13266.21 620.01 57232.69 88888.00 2007-11-24 06:02:31.336 328 13265.30 618.90 57233.05 88888.00 2007-11-24 06:02:32.336 328 13265.56 619.02 57233.30 88888.00 2007-11-24 06:02:33.336 328 13266.08 619.02 57233.42 88888.00 2007-11-24 06:02:34.336 328 13265.69 619.76 57233.30 88888.00 2007-11-24 06:02:35.336 328 13265.56 619.27 57233.42 88888.00 2007-11-24 06:02:36.336 328 13265.82 619.76 57233.54 88888.00 2007-11-24 06:02:37.336 328 13266.47 619.76 57232.81 88888.00 2007-11-24 06:02:38.336 328 13265.69 619.27 57233.30 88888.00 2007-11-24 06:02:39.336 328 13265.56 619.76 57233.54 88888.00 2007-11-24 06:02:40.336 328 13265.82 620.14 57233.79 88888.00 2007-11-24 06:02:41.336 328 13265.82 619.76 57233.05 88888.00 2007-11-24 06:02:42.336 328 13265.43 619.52 57233.30 88888.00 2007-11-24 06:02:43.336 328 13265.95 619.02 57233.30 88888.00 2007-11-24 06:02:44.336 328 13266.34 619.39 57233.18 88888.00 2007-11-24 06:02:45.336 328 13265.69 619.27 57233.05 88888.00 2007-11-24 06:02:46.336 328 13265.95 619.52 57233.79 88888.00 2007-11-24 06:02:47.336 328 13265.95 619.52 57233.05 88888.00 2007-11-24 06:02:48.336 328 13265.04 619.39 57233.18 88888.00 2007-11-24 06:02:49.336 328 13264.78 620.01 57233.05 88888.00 2007-11-24 06:02:50.336 328 13266.47 619.64 57233.66 88888.00 2007-11-24 06:02:51.336 328 13266.08 620.01 57233.30 88888.00 2007-11-24 06:02:52.336 328 13266.60 619.76 57233.54 88888.00 2007-11-24 06:02:53.336 328 13265.69 619.27 57233.18 88888.00 2007-11-24 06:02:54.336 328 13265.82 619.15 57233.54 88888.00 2007-11-24 06:02:55.336 328 13265.82 619.64 57232.93 88888.00 2007-11-24 06:02:56.336 328 13265.69 620.01 57233.18 88888.00 2007-11-24 06:02:57.336 328 13264.78 619.27 57233.30 88888.00 2007-11-24 06:02:58.336 328 13264.91 619.64 57233.05 88888.00 2007-11-24 06:02:59.336 328 13266.21 619.39 57233.66 88888.00 2007-11-24 06:03:00.336 328 13265.69 618.77 57233.42 88888.00 2007-11-24 06:03:01.336 328 13265.43 619.27 57233.30 88888.00 2007-11-24 06:03:02.336 328 13265.17 619.39 57233.05 88888.00 2007-11-24 06:03:03.336 328 13265.30 619.15 57233.30 88888.00 2007-11-24 06:03:04.336 328 13266.08 619.15 57233.18 88888.00 2007-11-24 06:03:05.336 328 13265.43 619.89 57233.66 88888.00 2007-11-24 06:03:06.336 328 13266.08 619.02 57232.93 88888.00 2007-11-24 06:03:07.336 328 13266.21 618.65 57233.05 88888.00 2007-11-24 06:03:08.336 328 13265.82 619.76 57232.44 88888.00 2007-11-24 06:03:09.336 328 13265.56 619.64 57233.42 88888.00 2007-11-24 06:03:10.336 328 13266.34 619.89 57232.69 88888.00 2007-11-24 06:03:11.336 328 13265.95 619.39 57232.56 88888.00 2007-11-24 06:03:12.336 328 13265.17 619.64 57233.05 88888.00 2007-11-24 06:03:13.336 328 13265.30 619.64 57232.93 88888.00 2007-11-24 06:03:14.336 328 13265.95 619.27 57232.93 88888.00 2007-11-24 06:03:15.336 328 13266.08 619.02 57233.42 88888.00 2007-11-24 06:03:16.336 328 13266.34 619.76 57233.05 88888.00 2007-11-24 06:03:17.336 328 13265.69 620.14 57233.79 88888.00 2007-11-24 06:03:18.336 328 13266.21 619.02 57233.66 88888.00 2007-11-24 06:03:19.336 328 13265.43 619.27 57232.93 88888.00 2007-11-24 06:03:20.336 328 13265.30 619.64 57233.66 88888.00 2007-11-24 06:03:21.336 328 13265.56 619.76 57233.42 88888.00 2007-11-24 06:03:22.336 328 13266.08 619.39 57232.69 88888.00 2007-11-24 06:03:23.336 328 13265.82 619.64 57232.93 88888.00 2007-11-24 06:03:24.336 328 13265.69 619.52 57233.05 88888.00 2007-11-24 06:03:25.336 328 13266.34 619.39 57232.81 88888.00 2007-11-24 06:03:26.336 328 13266.34 620.01 57232.69 88888.00 2007-11-24 06:03:27.336 328 13265.56 619.89 57233.05 88888.00 2007-11-24 06:03:28.336 328 13265.30 619.64 57233.05 88888.00 2007-11-24 06:03:29.336 328 13266.21 619.89 57233.05 88888.00 2007-11-24 06:03:30.336 328 13265.95 619.02 57232.93 88888.00 2007-11-24 06:03:31.336 328 13266.08 619.39 57232.93 88888.00 2007-11-24 06:03:32.336 328 13266.47 619.52 57233.42 88888.00 2007-11-24 06:03:33.336 328 13265.43 619.76 57233.18 88888.00 2007-11-24 06:03:34.336 328 13265.69 619.89 57233.91 88888.00 2007-11-24 06:03:35.336 328 13266.08 619.89 57233.42 88888.00 2007-11-24 06:03:36.336 328 13265.56 620.01 57232.69 88888.00 2007-11-24 06:03:37.336 328 13265.95 619.64 57232.93 88888.00 2007-11-24 06:03:38.336 328 13265.30 619.64 57233.05 88888.00 2007-11-24 06:03:39.336 328 13266.34 619.89 57233.54 88888.00 2007-11-24 06:03:40.336 328 13266.34 619.76 57233.18 88888.00 2007-11-24 06:03:41.336 328 13265.95 619.76 57233.18 88888.00 2007-11-24 06:03:42.336 328 13266.08 619.39 57232.93 88888.00 2007-11-24 06:03:43.336 328 13266.21 619.52 57233.79 88888.00 2007-11-24 06:03:44.336 328 13265.95 619.52 57232.93 88888.00 2007-11-24 06:03:45.336 328 13266.08 620.51 57233.30 88888.00 2007-11-24 06:03:46.336 328 13265.82 620.01 57233.54 88888.00 2007-11-24 06:03:47.336 328 13266.73 619.64 57233.18 88888.00 2007-11-24 06:03:48.336 328 13266.34 619.64 57232.56 88888.00 2007-11-24 06:03:49.336 328 13266.21 620.38 57233.30 88888.00 2007-11-24 06:03:50.336 328 13265.95 620.01 57233.42 88888.00 2007-11-24 06:03:51.336 328 13265.82 620.14 57233.42 88888.00 2007-11-24 06:03:52.336 328 13265.69 620.26 57233.79 88888.00 2007-11-24 06:03:53.336 328 13266.21 620.76 57233.30 88888.00 2007-11-24 06:03:54.336 328 13265.95 619.27 57232.81 88888.00 2007-11-24 06:03:55.336 328 13266.21 620.01 57233.30 88888.00 2007-11-24 06:03:56.336 328 13266.34 620.14 57232.93 88888.00 2007-11-24 06:03:57.336 328 13266.21 620.63 57233.30 88888.00 2007-11-24 06:03:58.336 328 13266.08 620.51 57233.18 88888.00 2007-11-24 06:03:59.336 328 13265.82 619.89 57233.54 88888.00 2007-11-24 06:04:00.336 328 13265.82 619.52 57232.56 88888.00 2007-11-24 06:04:01.336 328 13266.08 619.64 57233.30 88888.00 2007-11-24 06:04:02.336 328 13265.95 619.39 57232.93 88888.00 2007-11-24 06:04:03.336 328 13265.82 619.27 57233.30 88888.00 2007-11-24 06:04:04.336 328 13265.56 620.01 57233.18 88888.00 2007-11-24 06:04:05.336 328 13266.21 619.76 57233.42 88888.00 2007-11-24 06:04:06.336 328 13266.08 619.64 57233.66 88888.00 2007-11-24 06:04:07.336 328 13265.82 620.01 57233.30 88888.00 2007-11-24 06:04:08.336 328 13265.56 619.76 57233.05 88888.00 2007-11-24 06:04:09.336 328 13266.47 619.89 57232.44 88888.00 2007-11-24 06:04:10.336 328 13265.82 619.27 57233.42 88888.00 2007-11-24 06:04:11.336 328 13266.08 619.76 57233.42 88888.00 2007-11-24 06:04:12.336 328 13265.95 619.27 57233.42 88888.00 2007-11-24 06:04:13.336 328 13266.08 620.14 57233.05 88888.00 2007-11-24 06:04:14.336 328 13266.08 619.39 57233.66 88888.00 2007-11-24 06:04:15.336 328 13266.34 619.64 57233.54 88888.00 2007-11-24 06:04:16.336 328 13266.73 619.52 57233.18 88888.00 2007-11-24 06:04:17.336 328 13265.82 619.76 57233.66 88888.00 2007-11-24 06:04:18.336 328 13266.60 619.64 57232.81 88888.00 2007-11-24 06:04:19.336 328 13266.47 619.39 57232.93 88888.00 2007-11-24 06:04:20.336 328 13266.21 620.01 57233.54 88888.00 2007-11-24 06:04:21.336 328 13266.47 619.89 57233.05 88888.00 2007-11-24 06:04:22.336 328 13266.21 619.27 57233.18 88888.00 2007-11-24 06:04:23.336 328 13266.21 619.39 57233.54 88888.00 2007-11-24 06:04:24.336 328 13265.95 620.14 57233.30 88888.00 2007-11-24 06:04:25.336 328 13266.99 619.39 57233.66 88888.00 2007-11-24 06:04:26.336 328 13266.86 618.77 57232.69 88888.00 2007-11-24 06:04:27.336 328 13265.69 619.39 57233.42 88888.00 2007-11-24 06:04:28.336 328 13266.60 619.52 57232.93 88888.00 2007-11-24 06:04:29.336 328 13266.60 619.89 57233.42 88888.00 2007-11-24 06:04:30.336 328 13266.47 619.02 57232.93 88888.00 2007-11-24 06:04:31.336 328 13266.47 619.64 57233.91 88888.00 2007-11-24 06:04:32.336 328 13267.12 619.89 57232.81 88888.00 2007-11-24 06:04:33.336 328 13266.34 619.39 57233.54 88888.00 2007-11-24 06:04:34.336 328 13266.60 619.39 57233.79 88888.00 2007-11-24 06:04:35.336 328 13266.21 619.64 57232.81 88888.00 2007-11-24 06:04:36.336 328 13266.34 619.52 57233.79 88888.00 2007-11-24 06:04:37.336 328 13266.99 619.76 57233.66 88888.00 2007-11-24 06:04:38.336 328 13267.25 619.64 57232.44 88888.00 2007-11-24 06:04:39.336 328 13265.95 619.27 57233.54 88888.00 2007-11-24 06:04:40.336 328 13266.86 619.64 57232.44 88888.00 2007-11-24 06:04:41.336 328 13266.21 619.39 57233.42 88888.00 2007-11-24 06:04:42.336 328 13266.47 619.76 57232.93 88888.00 2007-11-24 06:04:43.336 328 13266.60 620.01 57233.18 88888.00 2007-11-24 06:04:44.336 328 13266.86 620.14 57232.69 88888.00 2007-11-24 06:04:45.336 328 13266.73 619.89 57233.54 88888.00 2007-11-24 06:04:46.336 328 13266.73 619.76 57232.44 88888.00 2007-11-24 06:04:47.336 328 13266.99 620.63 57233.05 88888.00 2007-11-24 06:04:48.336 328 13266.73 619.64 57233.42 88888.00 2007-11-24 06:04:49.336 328 13266.08 620.26 57233.18 88888.00 2007-11-24 06:04:50.336 328 13266.73 620.01 57233.79 88888.00 2007-11-24 06:04:51.336 328 13266.47 620.14 57233.05 88888.00 2007-11-24 06:04:52.336 328 13266.60 619.76 57233.66 88888.00 2007-11-24 06:04:53.336 328 13266.99 619.02 57232.81 88888.00 2007-11-24 06:04:54.336 328 13266.47 619.52 57233.79 88888.00 2007-11-24 06:04:55.336 328 13266.34 619.76 57233.05 88888.00 2007-11-24 06:04:56.336 328 13266.73 619.76 57233.54 88888.00 2007-11-24 06:04:57.336 328 13266.34 619.52 57232.44 88888.00 2007-11-24 06:04:58.336 328 13266.34 620.01 57233.18 88888.00 2007-11-24 06:04:59.336 328 13266.47 619.27 57233.30 88888.00 2007-11-24 06:05:00.336 328 13266.60 619.52 57233.18 88888.00 2007-11-24 06:05:01.336 328 13266.86 619.89 57233.18 88888.00 2007-11-24 06:05:02.336 328 13266.47 620.14 57233.30 88888.00 2007-11-24 06:05:03.336 328 13266.21 619.89 57233.18 88888.00 2007-11-24 06:05:04.336 328 13266.47 619.52 57233.42 88888.00 2007-11-24 06:05:05.336 328 13266.47 620.14 57233.79 88888.00 2007-11-24 06:05:06.336 328 13266.08 620.38 57232.93 88888.00 2007-11-24 06:05:07.336 328 13266.08 620.01 57233.05 88888.00 2007-11-24 06:05:08.336 328 13266.08 619.02 57232.93 88888.00 2007-11-24 06:05:09.336 328 13265.95 619.39 57233.18 88888.00 2007-11-24 06:05:10.336 328 13266.60 619.52 57233.79 88888.00 2007-11-24 06:05:11.336 328 13266.47 620.14 57233.18 88888.00 2007-11-24 06:05:12.336 328 13267.12 619.89 57233.18 88888.00 2007-11-24 06:05:13.336 328 13266.60 619.52 57234.03 88888.00 2007-11-24 06:05:14.336 328 13266.47 620.01 57233.66 88888.00 2007-11-24 06:05:15.336 328 13266.34 620.38 57233.18 88888.00 2007-11-24 06:05:16.336 328 13266.34 619.76 57233.54 88888.00 2007-11-24 06:05:17.336 328 13266.47 620.14 57232.81 88888.00 2007-11-24 06:05:18.336 328 13266.86 620.26 57233.18 88888.00 2007-11-24 06:05:19.336 328 13266.21 620.26 57233.18 88888.00 2007-11-24 06:05:20.336 328 13265.82 620.01 57233.91 88888.00 2007-11-24 06:05:21.336 328 13266.47 619.89 57233.66 88888.00 2007-11-24 06:05:22.336 328 13266.86 620.14 57233.30 88888.00 2007-11-24 06:05:23.336 328 13266.99 619.89 57232.69 88888.00 2007-11-24 06:05:24.336 328 13265.95 619.64 57233.54 88888.00 2007-11-24 06:05:25.335 328 13266.34 619.52 57233.05 88888.00 2007-11-24 06:05:26.335 328 13266.86 619.64 57233.18 88888.00 2007-11-24 06:05:27.335 328 13266.73 619.76 57233.54 88888.00 2007-11-24 06:05:28.335 328 13266.47 620.51 57233.79 88888.00 2007-11-24 06:05:29.335 328 13266.08 619.39 57233.30 88888.00 2007-11-24 06:05:30.335 328 13266.60 620.01 57233.42 88888.00 2007-11-24 06:05:31.335 328 13266.86 619.52 57233.30 88888.00 2007-11-24 06:05:32.335 328 13267.25 619.15 57233.42 88888.00 2007-11-24 06:05:33.335 328 13266.60 619.39 57233.54 88888.00 2007-11-24 06:05:34.335 328 13266.60 620.01 57233.05 88888.00 2007-11-24 06:05:35.335 328 13266.34 619.89 57233.79 88888.00 2007-11-24 06:05:36.335 328 13266.73 619.39 57233.66 88888.00 2007-11-24 06:05:37.335 328 13266.60 619.76 57233.42 88888.00 2007-11-24 06:05:38.335 328 13266.60 619.27 57233.91 88888.00 2007-11-24 06:05:39.335 328 13266.34 620.01 57233.30 88888.00 2007-11-24 06:05:40.335 328 13265.95 619.64 57233.54 88888.00 2007-11-24 06:05:41.335 328 13266.34 619.27 57233.79 88888.00 2007-11-24 06:05:42.335 328 13266.21 619.64 57233.54 88888.00 2007-11-24 06:05:43.335 328 13265.95 619.64 57232.93 88888.00 2007-11-24 06:05:44.335 328 13266.47 619.39 57233.18 88888.00 2007-11-24 06:05:45.335 328 13266.60 620.26 57233.05 88888.00 2007-11-24 06:05:46.335 328 13266.60 620.26 57233.30 88888.00 2007-11-24 06:05:47.335 328 13266.73 619.76 57233.79 88888.00 2007-11-24 06:05:48.335 328 13266.60 619.02 57233.42 88888.00 2007-11-24 06:05:49.335 328 13266.47 619.27 57232.93 88888.00 2007-11-24 06:05:50.335 328 13266.21 620.38 57232.93 88888.00 2007-11-24 06:05:51.335 328 13267.38 620.14 57233.66 88888.00 2007-11-24 06:05:52.335 328 13266.21 619.52 57233.79 88888.00 2007-11-24 06:05:53.335 328 13266.47 619.27 57233.42 88888.00 2007-11-24 06:05:54.335 328 13266.34 619.64 57232.93 88888.00 2007-11-24 06:05:55.335 328 13267.51 620.26 57233.30 88888.00 2007-11-24 06:05:56.335 328 13266.86 619.52 57232.32 88888.00 2007-11-24 06:05:57.335 328 13266.73 620.14 57233.18 88888.00 2007-11-24 06:05:58.335 328 13266.86 620.14 57233.54 88888.00 2007-11-24 06:05:59.335 328 13266.99 619.27 57233.66 88888.00 2007-11-24 06:06:00.335 328 13266.73 620.01 57233.66 88888.00 2007-11-24 06:06:01.335 328 13266.34 620.01 57233.30 88888.00 2007-11-24 06:06:02.335 328 13266.47 619.89 57234.03 88888.00 2007-11-24 06:06:03.335 328 13266.60 619.76 57233.79 88888.00 2007-11-24 06:06:04.335 328 13266.60 619.76 57233.54 88888.00 2007-11-24 06:06:05.335 328 13267.25 619.89 57232.93 88888.00 2007-11-24 06:06:06.335 328 13266.60 619.15 57232.81 88888.00 2007-11-24 06:06:07.335 328 13265.95 619.76 57232.56 88888.00 2007-11-24 06:06:08.335 328 13267.38 619.64 57233.30 88888.00 2007-11-24 06:06:09.335 328 13266.60 619.89 57232.69 88888.00 2007-11-24 06:06:10.335 328 13267.12 619.89 57233.66 88888.00 2007-11-24 06:06:11.335 328 13266.99 618.77 57233.18 88888.00 2007-11-24 06:06:12.335 328 13266.73 619.64 57233.18 88888.00 2007-11-24 06:06:13.335 328 13266.60 619.15 57233.66 88888.00 2007-11-24 06:06:14.335 328 13266.60 620.01 57233.66 88888.00 2007-11-24 06:06:15.335 328 13266.86 619.52 57233.30 88888.00 2007-11-24 06:06:16.335 328 13267.12 619.89 57233.79 88888.00 2007-11-24 06:06:17.335 328 13265.95 620.14 57233.66 88888.00 2007-11-24 06:06:18.335 328 13266.73 619.02 57232.69 88888.00 2007-11-24 06:06:19.335 328 13266.86 620.01 57233.30 88888.00 2007-11-24 06:06:20.335 328 13267.38 620.26 57233.54 88888.00 2007-11-24 06:06:21.335 328 13267.25 620.14 57234.03 88888.00 2007-11-24 06:06:22.335 328 13266.73 619.39 57233.42 88888.00 2007-11-24 06:06:23.335 328 13266.86 619.89 57233.66 88888.00 2007-11-24 06:06:24.335 328 13266.86 619.39 57233.54 88888.00 2007-11-24 06:06:25.335 328 13266.60 619.76 57233.54 88888.00 2007-11-24 06:06:26.335 328 13266.99 619.39 57233.66 88888.00 2007-11-24 06:06:27.335 328 13266.60 619.76 57232.81 88888.00 2007-11-24 06:06:28.335 328 13266.99 619.52 57233.18 88888.00 2007-11-24 06:06:29.335 328 13266.47 619.39 57233.30 88888.00 2007-11-24 06:06:30.335 328 13266.60 619.52 57233.79 88888.00 2007-11-24 06:06:31.335 328 13266.86 619.76 57233.66 88888.00 2007-11-24 06:06:32.335 328 13267.38 619.15 57233.18 88888.00 2007-11-24 06:06:33.335 328 13266.34 619.52 57232.81 88888.00 2007-11-24 06:06:34.335 328 13266.34 619.52 57233.91 88888.00 2007-11-24 06:06:35.335 328 13266.86 619.89 57232.81 88888.00 2007-11-24 06:06:36.335 328 13266.34 618.90 57233.79 88888.00 2007-11-24 06:06:37.335 328 13266.86 619.27 57233.79 88888.00 2007-11-24 06:06:38.335 328 13266.99 619.15 57233.42 88888.00 2007-11-24 06:06:39.335 328 13266.86 618.77 57233.30 88888.00 2007-11-24 06:06:40.335 328 13266.60 619.52 57232.93 88888.00 2007-11-24 06:06:41.335 328 13266.86 619.39 57233.30 88888.00 2007-11-24 06:06:42.335 328 13266.60 619.27 57233.42 88888.00 2007-11-24 06:06:43.335 328 13266.47 619.89 57233.66 88888.00 2007-11-24 06:06:44.335 328 13266.73 619.27 57233.05 88888.00 2007-11-24 06:06:45.335 328 13266.99 618.90 57233.54 88888.00 2007-11-24 06:06:46.335 328 13266.86 619.15 57233.91 88888.00 2007-11-24 06:06:47.335 328 13266.34 619.02 57233.18 88888.00 2007-11-24 06:06:48.335 328 13267.12 618.90 57233.18 88888.00 2007-11-24 06:06:49.335 328 13266.99 619.39 57233.66 88888.00 2007-11-24 06:06:50.335 328 13266.99 620.14 57233.54 88888.00 2007-11-24 06:06:51.335 328 13266.08 619.39 57233.18 88888.00 2007-11-24 06:06:52.335 328 13266.73 619.02 57233.66 88888.00 2007-11-24 06:06:53.335 328 13266.60 619.64 57233.79 88888.00 2007-11-24 06:06:54.335 328 13266.60 619.89 57233.30 88888.00 2007-11-24 06:06:55.335 328 13266.86 619.64 57233.05 88888.00 2007-11-24 06:06:56.335 328 13267.38 619.64 57232.93 88888.00 2007-11-24 06:06:57.335 328 13267.25 619.15 57232.81 88888.00 2007-11-24 06:06:58.335 328 13267.38 619.76 57233.54 88888.00 2007-11-24 06:06:59.335 328 13266.60 619.27 57232.93 88888.00 2007-11-24 06:07:00.335 328 13266.86 619.15 57233.18 88888.00 2007-11-24 06:07:01.335 328 13266.99 618.90 57233.18 88888.00 2007-11-24 06:07:02.335 328 13266.34 619.52 57233.18 88888.00 2007-11-24 06:07:03.335 328 13266.47 620.01 57233.18 88888.00 2007-11-24 06:07:04.335 328 13267.38 619.52 57233.18 88888.00 2007-11-24 06:07:05.335 328 13266.34 619.39 57232.93 88888.00 2007-11-24 06:07:06.335 328 13266.73 619.52 57232.81 88888.00 2007-11-24 06:07:07.335 328 13266.99 619.76 57233.54 88888.00 2007-11-24 06:07:08.335 328 13265.95 619.52 57233.54 88888.00 2007-11-24 06:07:09.335 328 13267.12 619.27 57233.30 88888.00 2007-11-24 06:07:10.335 328 13267.64 619.02 57233.30 88888.00 2007-11-24 06:07:11.335 328 13267.25 619.52 57233.79 88888.00 2007-11-24 06:07:12.335 328 13266.60 619.15 57232.93 88888.00 2007-11-24 06:07:13.335 328 13266.60 619.76 57233.30 88888.00 2007-11-24 06:07:14.335 328 13266.73 619.64 57233.54 88888.00 2007-11-24 06:07:15.335 328 13266.99 619.39 57232.93 88888.00 2007-11-24 06:07:16.335 328 13267.77 618.90 57232.69 88888.00 2007-11-24 06:07:17.335 328 13266.99 619.52 57233.42 88888.00 2007-11-24 06:07:18.335 328 13266.86 619.64 57233.91 88888.00 2007-11-24 06:07:19.335 328 13266.47 619.27 57233.54 88888.00 2007-11-24 06:07:20.335 328 13266.73 619.39 57233.42 88888.00 2007-11-24 06:07:21.335 328 13266.60 618.77 57232.93 88888.00 2007-11-24 06:07:22.335 328 13266.47 618.90 57233.54 88888.00 2007-11-24 06:07:23.335 328 13266.73 619.02 57233.18 88888.00 2007-11-24 06:07:24.335 328 13266.86 619.52 57233.66 88888.00 2007-11-24 06:07:25.335 328 13266.86 619.52 57233.79 88888.00 2007-11-24 06:07:26.335 328 13267.12 619.64 57233.18 88888.00 2007-11-24 06:07:27.335 328 13266.99 619.52 57233.66 88888.00 2007-11-24 06:07:28.335 328 13267.38 619.27 57233.79 88888.00 2007-11-24 06:07:29.335 328 13266.34 619.27 57233.05 88888.00 2007-11-24 06:07:30.335 328 13266.21 619.15 57233.54 88888.00 2007-11-24 06:07:31.335 328 13266.73 618.90 57233.42 88888.00 2007-11-24 06:07:32.335 328 13266.34 619.15 57232.93 88888.00 2007-11-24 06:07:33.335 328 13266.99 619.15 57233.66 88888.00 2007-11-24 06:07:34.335 328 13266.08 618.40 57233.30 88888.00 2007-11-24 06:07:35.335 328 13266.60 619.64 57234.03 88888.00 2007-11-24 06:07:36.335 328 13266.08 619.39 57234.03 88888.00 2007-11-24 06:07:37.335 328 13265.95 619.15 57233.30 88888.00 2007-11-24 06:07:38.335 328 13266.60 619.27 57233.18 88888.00 2007-11-24 06:07:39.335 328 13266.34 619.02 57233.66 88888.00 2007-11-24 06:07:40.335 328 13266.34 619.64 57233.18 88888.00 2007-11-24 06:07:41.335 328 13266.99 619.27 57232.93 88888.00 2007-11-24 06:07:42.335 328 13266.34 619.15 57233.18 88888.00 2007-11-24 06:07:43.335 328 13266.47 619.52 57233.91 88888.00 2007-11-24 06:07:44.335 328 13266.34 619.64 57233.91 88888.00 2007-11-24 06:07:45.335 328 13266.99 619.76 57232.81 88888.00 2007-11-24 06:07:46.335 328 13266.99 618.77 57234.03 88888.00 2007-11-24 06:07:47.335 328 13266.60 619.02 57232.93 88888.00 2007-11-24 06:07:48.335 328 13266.73 619.64 57233.66 88888.00 2007-11-24 06:07:49.335 328 13266.34 619.02 57233.91 88888.00 2007-11-24 06:07:50.335 328 13266.73 618.90 57233.42 88888.00 2007-11-24 06:07:51.335 328 13265.95 619.39 57234.03 88888.00 2007-11-24 06:07:52.335 328 13266.21 618.77 57233.54 88888.00 2007-11-24 06:07:53.335 328 13266.73 619.27 57233.30 88888.00 2007-11-24 06:07:54.335 328 13267.12 618.65 57232.93 88888.00 2007-11-24 06:07:55.335 328 13265.95 619.52 57233.66 88888.00 2007-11-24 06:07:56.335 328 13266.47 619.15 57232.81 88888.00 2007-11-24 06:07:57.335 328 13266.99 619.52 57233.05 88888.00 2007-11-24 06:07:58.335 328 13266.73 620.01 57234.03 88888.00 2007-11-24 06:07:59.335 328 13267.12 619.52 57233.30 88888.00 2007-11-24 06:08:00.335 328 13266.34 619.52 57232.81 88888.00 2007-11-24 06:08:01.335 328 13266.21 619.76 57233.05 88888.00 2007-11-24 06:08:02.335 328 13266.86 619.52 57233.79 88888.00 2007-11-24 06:08:03.335 328 13266.60 619.15 57233.54 88888.00 2007-11-24 06:08:04.335 328 13266.21 619.27 57233.91 88888.00 2007-11-24 06:08:05.335 328 13267.12 618.90 57233.30 88888.00 2007-11-24 06:08:06.335 328 13266.47 619.27 57233.66 88888.00 2007-11-24 06:08:07.335 328 13266.34 619.76 57233.91 88888.00 2007-11-24 06:08:08.335 328 13266.47 619.15 57233.54 88888.00 2007-11-24 06:08:09.335 328 13266.60 619.15 57233.05 88888.00 2007-11-24 06:08:10.335 328 13266.34 618.90 57233.54 88888.00 2007-11-24 06:08:11.335 328 13266.60 619.64 57233.91 88888.00 2007-11-24 06:08:12.335 328 13266.34 619.15 57234.15 88888.00 2007-11-24 06:08:13.335 328 13266.34 619.52 57233.30 88888.00 2007-11-24 06:08:14.335 328 13266.99 619.27 57232.81 88888.00 2007-11-24 06:08:15.335 328 13266.86 619.39 57234.03 88888.00 2007-11-24 06:08:16.335 328 13266.08 619.39 57233.30 88888.00 2007-11-24 06:08:17.335 328 13266.86 619.64 57233.42 88888.00 2007-11-24 06:08:18.335 328 13266.21 619.15 57234.03 88888.00 2007-11-24 06:08:19.335 328 13266.60 619.15 57233.05 88888.00 2007-11-24 06:08:20.335 328 13266.47 619.39 57233.54 88888.00 2007-11-24 06:08:21.335 328 13266.21 619.39 57233.54 88888.00 2007-11-24 06:08:22.335 328 13266.47 619.02 57233.42 88888.00 2007-11-24 06:08:23.335 328 13265.95 620.38 57233.54 88888.00 2007-11-24 06:08:24.335 328 13265.95 619.52 57233.91 88888.00 2007-11-24 06:08:25.335 328 13266.47 618.77 57234.15 88888.00 2007-11-24 06:08:26.335 328 13265.82 619.64 57233.66 88888.00 2007-11-24 06:08:27.335 328 13266.21 619.27 57233.91 88888.00 2007-11-24 06:08:28.335 328 13266.47 619.76 57233.66 88888.00 2007-11-24 06:08:29.335 328 13266.60 619.02 57233.54 88888.00 2007-11-24 06:08:30.335 328 13266.21 619.76 57234.40 88888.00 2007-11-24 06:08:31.335 328 13266.47 619.39 57233.42 88888.00 2007-11-24 06:08:32.335 328 13266.60 619.39 57234.40 88888.00 2007-11-24 06:08:33.335 328 13266.60 619.52 57233.30 88888.00 2007-11-24 06:08:34.335 328 13266.34 619.15 57233.54 88888.00 2007-11-24 06:08:35.335 328 13266.21 619.15 57233.42 88888.00 2007-11-24 06:08:36.335 328 13266.47 619.64 57234.40 88888.00 2007-11-24 06:08:37.335 328 13266.47 619.27 57233.66 88888.00 2007-11-24 06:08:38.335 328 13266.99 619.52 57233.66 88888.00 2007-11-24 06:08:39.335 328 13266.21 619.64 57233.91 88888.00 2007-11-24 06:08:40.335 328 13266.60 619.15 57233.66 88888.00 2007-11-24 06:08:41.335 328 13266.86 619.27 57233.05 88888.00 2007-11-24 06:08:42.335 328 13266.34 620.01 57233.91 88888.00 2007-11-24 06:08:43.335 328 13266.86 619.76 57233.42 88888.00 2007-11-24 06:08:44.335 328 13266.99 619.27 57234.27 88888.00 2007-11-24 06:08:45.335 328 13266.60 619.89 57234.03 88888.00 2007-11-24 06:08:46.335 328 13266.86 619.15 57234.03 88888.00 2007-11-24 06:08:47.335 328 13266.21 619.27 57234.52 88888.00 2007-11-24 06:08:48.335 328 13266.99 619.64 57234.03 88888.00 2007-11-24 06:08:49.335 328 13266.47 619.27 57234.03 88888.00 2007-11-24 06:08:50.335 328 13266.21 619.02 57234.15 88888.00 2007-11-24 06:08:51.335 328 13266.86 618.65 57233.79 88888.00 2007-11-24 06:08:52.335 328 13266.08 618.77 57233.30 88888.00 2007-11-24 06:08:53.335 328 13266.34 618.53 57233.54 88888.00 2007-11-24 06:08:54.335 328 13266.73 618.15 57233.42 88888.00 2007-11-24 06:08:55.335 328 13266.21 619.15 57232.93 88888.00 2007-11-24 06:08:56.335 328 13265.95 619.02 57233.54 88888.00 2007-11-24 06:08:57.335 328 13266.47 619.15 57233.66 88888.00 2007-11-24 06:08:58.335 328 13266.08 618.90 57233.42 88888.00 2007-11-24 06:08:59.335 328 13266.86 619.52 57233.79 88888.00 2007-11-24 06:09:00.335 328 13266.47 619.02 57233.18 88888.00 2007-11-24 06:09:01.335 328 13265.69 619.27 57233.66 88888.00 2007-11-24 06:09:02.335 328 13265.95 618.40 57234.03 88888.00 2007-11-24 06:09:03.335 328 13266.21 619.64 57233.54 88888.00 2007-11-24 06:09:04.335 328 13266.34 618.65 57233.66 88888.00 2007-11-24 06:09:05.335 328 13265.69 619.02 57233.18 88888.00 2007-11-24 06:09:06.335 328 13266.34 619.39 57233.66 88888.00 2007-11-24 06:09:07.335 328 13266.08 618.77 57233.18 88888.00 2007-11-24 06:09:08.335 328 13266.21 618.40 57233.91 88888.00 2007-11-24 06:09:09.335 328 13266.08 618.53 57233.79 88888.00 2007-11-24 06:09:10.335 328 13266.21 619.02 57233.30 88888.00 2007-11-24 06:09:11.335 328 13265.69 618.65 57233.91 88888.00 2007-11-24 06:09:12.335 328 13265.30 619.27 57233.91 88888.00 2007-11-24 06:09:13.335 328 13265.43 618.65 57233.79 88888.00 2007-11-24 06:09:14.335 328 13266.08 619.52 57233.42 88888.00 2007-11-24 06:09:15.335 328 13265.56 618.65 57233.66 88888.00 2007-11-24 06:09:16.335 328 13265.69 618.53 57233.05 88888.00 2007-11-24 06:09:17.335 328 13266.21 618.40 57232.93 88888.00 2007-11-24 06:09:18.335 328 13266.60 620.01 57233.42 88888.00 2007-11-24 06:09:19.335 328 13265.30 619.64 57233.05 88888.00 2007-11-24 06:09:20.335 328 13265.56 619.39 57233.30 88888.00 2007-11-24 06:09:21.335 328 13265.69 619.02 57233.05 88888.00 2007-11-24 06:09:22.335 328 13265.82 619.52 57233.18 88888.00 2007-11-24 06:09:23.335 328 13266.08 619.15 57233.66 88888.00 2007-11-24 06:09:24.335 328 13265.43 619.02 57233.66 88888.00 2007-11-24 06:09:25.335 328 13265.95 618.40 57233.54 88888.00 2007-11-24 06:09:26.335 328 13265.95 619.15 57233.18 88888.00 2007-11-24 06:09:27.335 328 13266.08 618.77 57233.79 88888.00 2007-11-24 06:09:28.335 328 13265.69 619.02 57233.30 88888.00 2007-11-24 06:09:29.335 328 13265.82 618.65 57233.30 88888.00 2007-11-24 06:09:30.335 328 13266.08 618.77 57232.93 88888.00 2007-11-24 06:09:31.335 328 13266.60 618.77 57233.54 88888.00 2007-11-24 06:09:32.335 328 13266.08 618.53 57233.30 88888.00 2007-11-24 06:09:33.335 328 13265.30 619.02 57233.18 88888.00 2007-11-24 06:09:34.335 328 13265.82 618.65 57233.30 88888.00 2007-11-24 06:09:35.335 328 13265.43 618.65 57233.42 88888.00 2007-11-24 06:09:36.335 328 13266.08 618.77 57233.42 88888.00 2007-11-24 06:09:37.335 328 13265.95 618.28 57233.54 88888.00 2007-11-24 06:09:38.335 328 13265.56 618.77 57233.54 88888.00 2007-11-24 06:09:39.335 328 13266.47 619.02 57233.54 88888.00 2007-11-24 06:09:40.335 328 13265.82 618.90 57233.66 88888.00 2007-11-24 06:09:41.335 328 13266.08 619.02 57233.66 88888.00 2007-11-24 06:09:42.335 328 13266.08 618.65 57233.05 88888.00 2007-11-24 06:09:43.335 328 13265.56 618.77 57233.66 88888.00 2007-11-24 06:09:44.335 328 13265.82 618.53 57232.93 88888.00 2007-11-24 06:09:45.335 328 13266.21 618.28 57233.42 88888.00 2007-11-24 06:09:46.335 328 13266.21 619.02 57233.42 88888.00 2007-11-24 06:09:47.335 328 13265.95 618.53 57233.30 88888.00 2007-11-24 06:09:48.335 328 13265.95 618.65 57233.05 88888.00 2007-11-24 06:09:49.335 328 13266.08 618.65 57233.79 88888.00 2007-11-24 06:09:50.335 328 13265.95 618.65 57233.30 88888.00 2007-11-24 06:09:51.335 328 13266.08 618.65 57233.30 88888.00 2007-11-24 06:09:52.335 328 13265.69 618.40 57233.54 88888.00 2007-11-24 06:09:53.335 328 13265.95 619.02 57233.66 88888.00 2007-11-24 06:09:54.335 328 13265.30 619.02 57233.05 88888.00 2007-11-24 06:09:55.335 328 13265.82 618.53 57233.30 88888.00 2007-11-24 06:09:56.335 328 13265.30 618.77 57232.93 88888.00 2007-11-24 06:09:57.335 328 13265.56 618.77 57233.30 88888.00 2007-11-24 06:09:58.335 328 13266.21 618.65 57233.91 88888.00 2007-11-24 06:09:59.335 328 13265.95 619.15 57233.79 88888.00 2007-11-24 06:10:00.335 328 13265.95 619.15 57233.91 88888.00 2007-11-24 06:10:01.335 328 13265.56 619.39 57233.05 88888.00 2007-11-24 06:10:02.335 328 13265.43 618.90 57232.69 88888.00 2007-11-24 06:10:03.335 328 13265.82 619.02 57233.18 88888.00 2007-11-24 06:10:04.335 328 13265.43 619.15 57232.81 88888.00 2007-11-24 06:10:05.335 328 13265.43 618.65 57233.05 88888.00 2007-11-24 06:10:06.335 328 13266.08 619.15 57233.42 88888.00 2007-11-24 06:10:07.335 328 13265.56 618.90 57233.05 88888.00 2007-11-24 06:10:08.335 328 13265.69 619.27 57233.18 88888.00 2007-11-24 06:10:09.335 328 13265.04 619.27 57233.18 88888.00 2007-11-24 06:10:10.335 328 13265.30 618.77 57233.18 88888.00 2007-11-24 06:10:11.335 328 13265.43 619.15 57233.30 88888.00 2007-11-24 06:10:12.335 328 13265.95 619.27 57233.18 88888.00 2007-11-24 06:10:13.335 328 13265.43 619.39 57233.42 88888.00 2007-11-24 06:10:14.335 328 13265.95 618.53 57232.69 88888.00 2007-11-24 06:10:15.335 328 13265.69 618.90 57232.81 88888.00 2007-11-24 06:10:16.335 328 13265.69 618.65 57232.93 88888.00 2007-11-24 06:10:17.335 328 13265.69 619.27 57233.18 88888.00 2007-11-24 06:10:18.335 328 13264.91 618.53 57233.66 88888.00 2007-11-24 06:10:19.335 328 13265.43 618.77 57232.69 88888.00 2007-11-24 06:10:20.335 328 13265.95 619.15 57233.18 88888.00 2007-11-24 06:10:21.335 328 13265.56 619.15 57233.54 88888.00 2007-11-24 06:10:22.335 328 13265.95 619.52 57232.93 88888.00 2007-11-24 06:10:23.335 328 13265.30 619.39 57233.05 88888.00 2007-11-24 06:10:24.335 328 13265.30 618.53 57233.18 88888.00 2007-11-24 06:10:25.335 328 13265.56 619.27 57232.69 88888.00 2007-11-24 06:10:26.335 328 13266.08 619.15 57233.05 88888.00 2007-11-24 06:10:27.335 328 13265.43 619.39 57233.18 88888.00 2007-11-24 06:10:28.335 328 13264.78 618.40 57233.18 88888.00 2007-11-24 06:10:29.335 328 13266.21 619.39 57233.18 88888.00 2007-11-24 06:10:30.335 328 13265.82 619.52 57233.54 88888.00 2007-11-24 06:10:31.335 328 13265.04 619.39 57232.20 88888.00 2007-11-24 06:10:32.335 328 13265.17 618.65 57232.56 88888.00 2007-11-24 06:10:33.335 328 13265.95 619.27 57232.81 88888.00 2007-11-24 06:10:34.335 328 13265.04 618.90 57233.18 88888.00 2007-11-24 06:10:35.335 328 13265.43 618.53 57233.66 88888.00 2007-11-24 06:10:36.335 328 13264.65 619.15 57233.42 88888.00 2007-11-24 06:10:37.335 328 13265.30 618.77 57233.79 88888.00 2007-11-24 06:10:38.335 328 13264.65 618.65 57233.66 88888.00 2007-11-24 06:10:39.335 328 13265.30 619.39 57233.05 88888.00 2007-11-24 06:10:40.335 328 13265.17 619.39 57233.18 88888.00 2007-11-24 06:10:41.335 328 13265.56 619.02 57233.54 88888.00 2007-11-24 06:10:42.335 328 13265.30 618.77 57232.81 88888.00 2007-11-24 06:10:43.335 328 13265.82 618.90 57233.66 88888.00 2007-11-24 06:10:44.335 328 13265.30 619.64 57233.05 88888.00 2007-11-24 06:10:45.335 328 13265.82 618.77 57233.05 88888.00 2007-11-24 06:10:46.335 328 13265.17 619.39 57233.42 88888.00 2007-11-24 06:10:47.335 328 13265.56 619.39 57232.32 88888.00 2007-11-24 06:10:48.335 328 13265.30 618.65 57233.30 88888.00 2007-11-24 06:10:49.335 328 13265.82 618.53 57233.05 88888.00 2007-11-24 06:10:50.335 328 13265.17 619.02 57233.30 88888.00 2007-11-24 06:10:51.335 328 13265.04 619.15 57232.93 88888.00 2007-11-24 06:10:52.335 328 13264.91 619.15 57233.18 88888.00 2007-11-24 06:10:53.335 328 13265.30 618.77 57232.93 88888.00 2007-11-24 06:10:54.335 328 13265.56 618.90 57233.30 88888.00 2007-11-24 06:10:55.335 328 13265.56 618.65 57233.18 88888.00 2007-11-24 06:10:56.335 328 13265.43 619.27 57233.66 88888.00 2007-11-24 06:10:57.335 328 13265.56 619.39 57233.42 88888.00 2007-11-24 06:10:58.335 328 13265.43 619.02 57233.54 88888.00 2007-11-24 06:10:59.335 328 13265.17 618.65 57233.05 88888.00 2007-11-24 06:11:00.335 328 13265.69 618.90 57233.42 88888.00 2007-11-24 06:11:01.335 328 13265.30 618.65 57233.05 88888.00 2007-11-24 06:11:02.335 328 13265.82 619.64 57233.79 88888.00 2007-11-24 06:11:03.335 328 13265.17 619.15 57233.42 88888.00 2007-11-24 06:11:04.335 328 13265.69 619.27 57233.42 88888.00 2007-11-24 06:11:05.335 328 13264.39 619.52 57233.18 88888.00 2007-11-24 06:11:06.335 328 13265.04 619.64 57233.05 88888.00 2007-11-24 06:11:07.335 328 13265.82 619.39 57233.42 88888.00 2007-11-24 06:11:08.335 328 13265.95 619.15 57232.93 88888.00 2007-11-24 06:11:09.335 328 13265.95 619.27 57232.69 88888.00 2007-11-24 06:11:10.335 328 13265.69 619.52 57233.66 88888.00 2007-11-24 06:11:11.335 328 13265.04 619.27 57234.03 88888.00 2007-11-24 06:11:12.335 328 13265.30 619.02 57232.93 88888.00 2007-11-24 06:11:13.335 328 13265.30 619.52 57233.30 88888.00 2007-11-24 06:11:14.335 328 13265.56 618.90 57233.42 88888.00 2007-11-24 06:11:15.335 328 13265.56 618.90 57232.69 88888.00 2007-11-24 06:11:16.335 328 13265.69 619.27 57233.05 88888.00 2007-11-24 06:11:17.335 328 13265.04 618.90 57233.18 88888.00 2007-11-24 06:11:18.335 328 13265.43 619.15 57233.54 88888.00 2007-11-24 06:11:19.335 328 13265.17 619.27 57232.93 88888.00 2007-11-24 06:11:20.335 328 13264.91 618.77 57233.18 88888.00 2007-11-24 06:11:21.335 328 13265.56 618.77 57233.42 88888.00 2007-11-24 06:11:22.335 328 13265.04 619.27 57233.30 88888.00 2007-11-24 06:11:23.335 328 13265.17 619.27 57232.44 88888.00 2007-11-24 06:11:24.335 328 13265.17 619.27 57232.81 88888.00 2007-11-24 06:11:25.335 328 13265.30 619.39 57233.30 88888.00 2007-11-24 06:11:26.335 328 13265.17 618.40 57233.30 88888.00 2007-11-24 06:11:27.335 328 13265.04 619.39 57233.91 88888.00 2007-11-24 06:11:28.335 328 13264.78 619.02 57232.93 88888.00 2007-11-24 06:11:29.335 328 13265.17 618.90 57233.66 88888.00 2007-11-24 06:11:30.335 328 13264.65 619.27 57232.69 88888.00 2007-11-24 06:11:31.335 328 13265.43 619.27 57233.05 88888.00 2007-11-24 06:11:32.335 328 13265.30 619.39 57234.03 88888.00 2007-11-24 06:11:33.335 328 13265.69 619.15 57233.54 88888.00 2007-11-24 06:11:34.335 328 13264.78 619.27 57233.79 88888.00 2007-11-24 06:11:35.335 328 13265.17 619.52 57233.30 88888.00 2007-11-24 06:11:36.335 328 13265.30 619.27 57233.42 88888.00 2007-11-24 06:11:37.335 328 13265.04 618.90 57234.03 88888.00 2007-11-24 06:11:38.335 328 13265.69 619.52 57233.30 88888.00 2007-11-24 06:11:39.335 328 13265.30 619.27 57233.54 88888.00 2007-11-24 06:11:40.335 328 13265.56 619.39 57233.66 88888.00 2007-11-24 06:11:41.335 328 13265.17 619.64 57233.05 88888.00 2007-11-24 06:11:42.335 328 13265.43 619.15 57233.05 88888.00 2007-11-24 06:11:43.335 328 13265.82 619.02 57234.03 88888.00 2007-11-24 06:11:44.335 328 13265.56 619.76 57232.81 88888.00 2007-11-24 06:11:45.335 328 13265.43 619.64 57233.54 88888.00 2007-11-24 06:11:46.335 328 13265.82 619.27 57233.30 88888.00 2007-11-24 06:11:47.335 328 13266.08 619.27 57233.79 88888.00 2007-11-24 06:11:48.335 328 13265.95 619.15 57232.69 88888.00 2007-11-24 06:11:49.335 328 13265.17 619.52 57232.81 88888.00 2007-11-24 06:11:50.335 328 13265.17 619.27 57233.54 88888.00 2007-11-24 06:11:51.335 328 13265.82 618.90 57233.30 88888.00 2007-11-24 06:11:52.335 328 13265.56 620.14 57232.81 88888.00 2007-11-24 06:11:53.335 328 13265.56 620.01 57233.30 88888.00 2007-11-24 06:11:54.335 328 13265.30 619.39 57233.54 88888.00 2007-11-24 06:11:55.335 328 13265.69 619.27 57232.69 88888.00 2007-11-24 06:11:56.335 328 13264.91 619.52 57233.18 88888.00 2007-11-24 06:11:57.335 328 13265.56 619.89 57233.66 88888.00 2007-11-24 06:11:58.335 328 13264.91 619.39 57233.42 88888.00 2007-11-24 06:11:59.335 328 13265.30 619.02 57233.30 88888.00 2007-11-24 06:12:00.335 328 13265.56 619.02 57233.66 88888.00 2007-11-24 06:12:01.335 328 13265.56 618.77 57233.66 88888.00 2007-11-24 06:12:02.335 328 13264.65 619.02 57233.79 88888.00 2007-11-24 06:12:03.335 328 13264.91 618.90 57233.18 88888.00 2007-11-24 06:12:04.335 328 13264.65 619.15 57233.79 88888.00 2007-11-24 06:12:05.335 328 13265.43 619.02 57233.54 88888.00 2007-11-24 06:12:06.335 328 13265.69 619.76 57232.81 88888.00 2007-11-24 06:12:07.335 328 13265.69 618.77 57233.42 88888.00 2007-11-24 06:12:08.335 328 13265.30 618.90 57233.91 88888.00 2007-11-24 06:12:09.335 328 13265.04 619.27 57233.05 88888.00 2007-11-24 06:12:10.335 328 13264.65 619.39 57233.66 88888.00 2007-11-24 06:12:11.335 328 13265.82 618.77 57232.44 88888.00 2007-11-24 06:12:12.335 328 13265.56 618.77 57233.30 88888.00 2007-11-24 06:12:13.335 328 13264.52 619.27 57232.93 88888.00 2007-11-24 06:12:14.335 328 13264.78 619.02 57233.05 88888.00 2007-11-24 06:12:15.335 328 13265.04 619.15 57233.42 88888.00 2007-11-24 06:12:16.335 328 13265.82 619.15 57233.30 88888.00 2007-11-24 06:12:17.335 328 13265.95 619.76 57233.42 88888.00 2007-11-24 06:12:18.335 328 13264.91 619.02 57233.18 88888.00 2007-11-24 06:12:19.335 328 13264.91 619.02 57233.30 88888.00 2007-11-24 06:12:20.335 328 13265.30 618.90 57233.42 88888.00 2007-11-24 06:12:21.335 328 13265.04 618.53 57233.42 88888.00 2007-11-24 06:12:22.335 328 13265.43 619.52 57233.30 88888.00 2007-11-24 06:12:23.335 328 13264.65 618.90 57232.69 88888.00 2007-11-24 06:12:24.335 328 13265.17 618.77 57233.30 88888.00 2007-11-24 06:12:25.335 328 13265.69 618.90 57232.93 88888.00 2007-11-24 06:12:26.335 328 13265.30 618.53 57233.42 88888.00 2007-11-24 06:12:27.335 328 13265.43 619.76 57232.93 88888.00 2007-11-24 06:12:28.335 328 13265.56 618.90 57233.30 88888.00 2007-11-24 06:12:29.335 328 13265.17 619.52 57233.05 88888.00 2007-11-24 06:12:30.335 328 13265.04 618.65 57232.81 88888.00 2007-11-24 06:12:31.335 328 13264.78 619.27 57232.93 88888.00 2007-11-24 06:12:32.335 328 13264.91 619.15 57233.42 88888.00 2007-11-24 06:12:33.335 328 13264.00 619.15 57233.66 88888.00 2007-11-24 06:12:34.335 328 13264.91 619.39 57232.93 88888.00 2007-11-24 06:12:35.335 328 13265.30 619.64 57232.69 88888.00 2007-11-24 06:12:36.335 328 13265.04 618.65 57233.18 88888.00 2007-11-24 06:12:37.335 328 13265.30 619.27 57233.05 88888.00 2007-11-24 06:12:38.335 328 13265.43 619.39 57233.30 88888.00 2007-11-24 06:12:39.335 328 13265.56 618.65 57233.18 88888.00 2007-11-24 06:12:40.335 328 13265.30 618.77 57233.91 88888.00 2007-11-24 06:12:41.335 328 13265.30 618.65 57233.30 88888.00 2007-11-24 06:12:42.335 328 13265.30 618.90 57233.18 88888.00 2007-11-24 06:12:43.335 328 13265.69 619.15 57233.05 88888.00 2007-11-24 06:12:44.335 328 13264.26 619.27 57233.05 88888.00 2007-11-24 06:12:45.335 328 13265.30 619.02 57233.30 88888.00 2007-11-24 06:12:46.335 328 13265.30 619.39 57232.69 88888.00 2007-11-24 06:12:47.335 328 13265.56 618.90 57233.30 88888.00 2007-11-24 06:12:48.335 328 13265.43 619.02 57233.05 88888.00 2007-11-24 06:12:49.335 328 13265.43 619.52 57232.93 88888.00 2007-11-24 06:12:50.335 328 13265.04 619.15 57233.05 88888.00 2007-11-24 06:12:51.335 328 13264.65 618.77 57232.69 88888.00 2007-11-24 06:12:52.335 328 13265.04 618.53 57233.42 88888.00 2007-11-24 06:12:53.335 328 13265.17 619.15 57233.05 88888.00 2007-11-24 06:12:54.335 328 13265.56 618.90 57233.30 88888.00 2007-11-24 06:12:55.335 328 13265.17 619.27 57233.18 88888.00 2007-11-24 06:12:56.335 328 13265.69 618.53 57233.54 88888.00 2007-11-24 06:12:57.335 328 13265.04 619.27 57233.54 88888.00 2007-11-24 06:12:58.335 328 13264.52 619.27 57233.30 88888.00 2007-11-24 06:12:59.335 328 13265.69 619.27 57233.30 88888.00 2007-11-24 06:13:00.335 328 13265.56 619.02 57233.54 88888.00 2007-11-24 06:13:01.335 328 13265.17 619.64 57233.42 88888.00 2007-11-24 06:13:02.335 328 13265.04 619.27 57233.30 88888.00 2007-11-24 06:13:03.335 328 13264.65 618.77 57232.93 88888.00 2007-11-24 06:13:04.335 328 13265.30 619.52 57233.18 88888.00 2007-11-24 06:13:05.335 328 13265.30 618.90 57233.42 88888.00 2007-11-24 06:13:06.335 328 13265.43 619.76 57233.66 88888.00 2007-11-24 06:13:07.335 328 13264.78 619.39 57233.66 88888.00 2007-11-24 06:13:08.335 328 13265.30 619.02 57233.66 88888.00 2007-11-24 06:13:09.335 328 13265.56 619.89 57233.54 88888.00 2007-11-24 06:13:10.335 328 13265.43 619.39 57232.93 88888.00 2007-11-24 06:13:11.335 328 13265.30 619.39 57232.56 88888.00 2007-11-24 06:13:12.335 328 13265.17 619.39 57233.05 88888.00 2007-11-24 06:13:13.335 328 13265.43 619.39 57233.05 88888.00 2007-11-24 06:13:14.335 328 13265.17 619.39 57232.69 88888.00 2007-11-24 06:13:15.335 328 13265.69 619.39 57233.42 88888.00 2007-11-24 06:13:16.335 328 13265.43 619.52 57233.42 88888.00 2007-11-24 06:13:17.335 328 13265.56 619.64 57233.05 88888.00 2007-11-24 06:13:18.335 328 13264.78 619.39 57233.05 88888.00 2007-11-24 06:13:19.335 328 13265.04 619.64 57233.54 88888.00 2007-11-24 06:13:20.335 328 13265.82 619.15 57233.66 88888.00 2007-11-24 06:13:21.335 328 13265.04 619.27 57232.69 88888.00 2007-11-24 06:13:22.335 328 13265.56 619.15 57232.20 88888.00 2007-11-24 06:13:23.335 328 13265.56 619.27 57233.18 88888.00 2007-11-24 06:13:24.335 328 13265.69 619.27 57233.18 88888.00 2007-11-24 06:13:25.335 328 13265.30 619.64 57233.66 88888.00 2007-11-24 06:13:26.335 328 13265.95 619.39 57233.30 88888.00 2007-11-24 06:13:27.335 328 13266.08 619.64 57233.30 88888.00 2007-11-24 06:13:28.335 328 13265.43 619.27 57232.69 88888.00 2007-11-24 06:13:29.335 328 13265.56 620.26 57232.81 88888.00 2007-11-24 06:13:30.335 328 13265.30 619.27 57232.69 88888.00 2007-11-24 06:13:31.335 328 13265.43 619.89 57232.93 88888.00 2007-11-24 06:13:32.335 328 13266.08 618.90 57233.18 88888.00 2007-11-24 06:13:33.335 328 13265.43 619.39 57233.42 88888.00 2007-11-24 06:13:34.335 328 13265.82 619.76 57233.05 88888.00 2007-11-24 06:13:35.335 328 13265.95 619.64 57233.05 88888.00 2007-11-24 06:13:36.335 328 13265.82 619.64 57233.30 88888.00 2007-11-24 06:13:37.335 328 13265.56 619.76 57233.05 88888.00 2007-11-24 06:13:38.335 328 13265.95 619.76 57233.18 88888.00 2007-11-24 06:13:39.335 328 13265.30 619.76 57233.05 88888.00 2007-11-24 06:13:40.335 328 13265.30 619.39 57233.18 88888.00 2007-11-24 06:13:41.335 328 13265.43 619.64 57233.54 88888.00 2007-11-24 06:13:42.335 328 13265.69 619.39 57233.30 88888.00 2007-11-24 06:13:43.335 328 13265.69 619.76 57233.54 88888.00 2007-11-24 06:13:44.335 328 13264.78 619.52 57233.30 88888.00 2007-11-24 06:13:45.335 328 13265.43 620.38 57232.93 88888.00 2007-11-24 06:13:46.335 328 13265.82 619.27 57233.05 88888.00 2007-11-24 06:13:47.335 328 13265.43 619.76 57232.93 88888.00 2007-11-24 06:13:48.335 328 13265.56 619.76 57232.69 88888.00 2007-11-24 06:13:49.335 328 13265.95 620.38 57233.30 88888.00 2007-11-24 06:13:50.335 328 13265.30 619.02 57233.42 88888.00 2007-11-24 06:13:51.335 328 13265.82 619.89 57233.18 88888.00 2007-11-24 06:13:52.335 328 13265.56 619.76 57232.69 88888.00 2007-11-24 06:13:53.335 328 13265.69 620.01 57233.30 88888.00 2007-11-24 06:13:54.335 328 13265.82 619.39 57233.05 88888.00 2007-11-24 06:13:55.335 328 13265.82 619.64 57232.81 88888.00 2007-11-24 06:13:56.335 328 13265.82 619.64 57233.42 88888.00 2007-11-24 06:13:57.335 328 13265.56 619.27 57232.69 88888.00 2007-11-24 06:13:58.335 328 13266.60 619.76 57232.81 88888.00 2007-11-24 06:13:59.335 328 13266.34 619.89 57233.18 88888.00 2007-11-24 06:14:00.335 328 13265.95 619.64 57233.18 88888.00 2007-11-24 06:14:01.335 328 13265.43 619.52 57232.93 88888.00 2007-11-24 06:14:02.335 328 13265.69 620.01 57233.05 88888.00 2007-11-24 06:14:03.335 328 13266.21 620.38 57233.05 88888.00 2007-11-24 06:14:04.335 328 13266.08 620.38 57232.56 88888.00 2007-11-24 06:14:05.335 328 13265.69 620.26 57233.30 88888.00 2007-11-24 06:14:06.335 328 13265.17 619.52 57233.05 88888.00 2007-11-24 06:14:07.335 328 13265.69 620.38 57232.44 88888.00 2007-11-24 06:14:08.335 328 13265.56 619.89 57232.93 88888.00 2007-11-24 06:14:09.335 328 13265.95 619.89 57232.44 88888.00 2007-11-24 06:14:10.335 328 13265.82 619.64 57233.05 88888.00 2007-11-24 06:14:11.335 328 13266.08 620.38 57233.18 88888.00 2007-11-24 06:14:12.335 328 13266.21 620.14 57233.30 88888.00 2007-11-24 06:14:13.335 328 13266.21 619.89 57233.30 88888.00 2007-11-24 06:14:14.335 328 13265.43 619.89 57232.93 88888.00 2007-11-24 06:14:15.335 328 13265.95 619.76 57232.56 88888.00 2007-11-24 06:14:16.335 328 13265.82 620.51 57233.30 88888.00 2007-11-24 06:14:17.335 328 13266.34 619.89 57232.56 88888.00 2007-11-24 06:14:18.335 328 13265.95 619.89 57233.42 88888.00 2007-11-24 06:14:19.335 328 13266.21 619.89 57232.56 88888.00 2007-11-24 06:14:20.335 328 13266.60 620.01 57233.05 88888.00 2007-11-24 06:14:21.335 328 13266.21 620.63 57233.42 88888.00 2007-11-24 06:14:22.335 328 13265.95 620.38 57233.66 88888.00 2007-11-24 06:14:23.335 328 13266.34 620.51 57233.05 88888.00 2007-11-24 06:14:24.335 328 13266.60 620.51 57233.42 88888.00 2007-11-24 06:14:25.335 328 13266.47 620.63 57232.93 88888.00 2007-11-24 06:14:26.335 328 13266.21 620.14 57233.18 88888.00 2007-11-24 06:14:27.335 328 13266.08 620.76 57233.30 88888.00 2007-11-24 06:14:28.335 328 13266.08 620.76 57233.79 88888.00 2007-11-24 06:14:29.335 328 13265.82 620.26 57233.30 88888.00 2007-11-24 06:14:30.335 328 13265.95 620.63 57232.93 88888.00 2007-11-24 06:14:31.335 328 13266.34 620.26 57233.05 88888.00 2007-11-24 06:14:32.335 328 13266.21 620.38 57233.66 88888.00 2007-11-24 06:14:33.335 328 13266.21 619.52 57232.93 88888.00 2007-11-24 06:14:34.335 328 13265.82 620.63 57232.69 88888.00 2007-11-24 06:14:35.335 328 13265.82 620.88 57233.05 88888.00 2007-11-24 06:14:36.335 328 13266.47 620.38 57232.93 88888.00 2007-11-24 06:14:37.335 328 13265.95 620.76 57233.54 88888.00 2007-11-24 06:14:38.335 328 13266.08 620.01 57233.05 88888.00 2007-11-24 06:14:39.335 328 13266.60 620.88 57233.30 88888.00 2007-11-24 06:14:40.335 328 13265.95 620.63 57232.81 88888.00 2007-11-24 06:14:41.335 328 13265.95 620.51 57233.54 88888.00 2007-11-24 06:14:42.335 328 13266.47 620.38 57233.54 88888.00 2007-11-24 06:14:43.335 328 13266.99 620.01 57232.93 88888.00 2007-11-24 06:14:44.335 328 13265.82 620.38 57233.18 88888.00 2007-11-24 06:14:45.335 328 13266.60 620.01 57233.05 88888.00 2007-11-24 06:14:46.335 328 13266.60 620.63 57233.30 88888.00 2007-11-24 06:14:47.335 328 13266.34 620.26 57233.30 88888.00 2007-11-24 06:14:48.335 328 13266.08 620.76 57233.54 88888.00 2007-11-24 06:14:49.335 328 13266.60 620.51 57233.18 88888.00 2007-11-24 06:14:50.335 328 13266.60 620.38 57232.81 88888.00 2007-11-24 06:14:51.335 328 13266.86 620.14 57233.91 88888.00 2007-11-24 06:14:52.335 328 13266.47 621.00 57233.79 88888.00 2007-11-24 06:14:53.335 328 13266.73 621.00 57233.54 88888.00 2007-11-24 06:14:54.335 328 13266.60 620.51 57233.66 88888.00 2007-11-24 06:14:55.335 328 13266.86 620.38 57233.42 88888.00 2007-11-24 06:14:56.335 328 13266.21 620.88 57233.30 88888.00 2007-11-24 06:14:57.335 328 13266.34 620.38 57233.66 88888.00 2007-11-24 06:14:58.335 328 13266.34 620.63 57233.30 88888.00 2007-11-24 06:14:59.335 328 13267.12 620.14 57233.05 88888.00 2007-11-24 06:15:00.335 328 13266.47 620.76 57232.93 88888.00 2007-11-24 06:15:01.335 328 13266.60 620.63 57233.05 88888.00 2007-11-24 06:15:02.335 328 13266.73 620.26 57233.42 88888.00 2007-11-24 06:15:03.335 328 13267.12 620.76 57233.54 88888.00 2007-11-24 06:15:04.335 328 13266.34 620.88 57233.42 88888.00 2007-11-24 06:15:05.335 328 13266.21 620.38 57233.54 88888.00 2007-11-24 06:15:06.335 328 13266.73 621.13 57233.18 88888.00 2007-11-24 06:15:07.335 328 13266.86 620.38 57234.15 88888.00 2007-11-24 06:15:08.335 328 13265.95 620.51 57233.30 88888.00 2007-11-24 06:15:09.335 328 13266.60 621.25 57233.66 88888.00 2007-11-24 06:15:10.335 328 13266.60 621.13 57233.42 88888.00 2007-11-24 06:15:11.335 328 13266.60 621.00 57233.66 88888.00 2007-11-24 06:15:12.335 328 13265.95 620.88 57233.91 88888.00 2007-11-24 06:15:13.335 328 13266.34 620.76 57233.30 88888.00 2007-11-24 06:15:14.335 328 13266.99 621.37 57233.54 88888.00 2007-11-24 06:15:15.335 328 13266.99 621.25 57233.30 88888.00 2007-11-24 06:15:16.335 328 13266.47 620.51 57233.42 88888.00 2007-11-24 06:15:17.335 328 13266.47 620.76 57232.56 88888.00 2007-11-24 06:15:18.335 328 13266.47 621.13 57233.79 88888.00 2007-11-24 06:15:19.335 328 13266.21 620.76 57233.79 88888.00 2007-11-24 06:15:20.335 328 13266.86 621.75 57233.05 88888.00 2007-11-24 06:15:21.335 328 13266.60 621.37 57233.91 88888.00 2007-11-24 06:15:22.335 328 13266.21 620.76 57233.42 88888.00 2007-11-24 06:15:23.335 328 13266.86 620.63 57233.42 88888.00 2007-11-24 06:15:24.335 328 13266.73 620.88 57234.15 88888.00 2007-11-24 06:15:25.335 328 13266.86 620.63 57233.42 88888.00 2007-11-24 06:15:26.335 328 13266.60 620.38 57233.54 88888.00 2007-11-24 06:15:27.335 328 13265.95 620.76 57233.91 88888.00 2007-11-24 06:15:28.335 328 13266.86 621.13 57233.54 88888.00 2007-11-24 06:15:29.335 328 13266.73 621.00 57233.79 88888.00 2007-11-24 06:15:30.335 328 13267.12 620.01 57233.05 88888.00 2007-11-24 06:15:31.335 328 13267.12 621.13 57233.66 88888.00 2007-11-24 06:15:32.335 328 13267.12 620.51 57233.91 88888.00 2007-11-24 06:15:33.335 328 13266.47 621.00 57233.42 88888.00 2007-11-24 06:15:34.335 328 13266.60 620.51 57233.66 88888.00 2007-11-24 06:15:35.335 328 13266.60 620.76 57233.05 88888.00 2007-11-24 06:15:36.335 328 13266.73 620.63 57233.79 88888.00 2007-11-24 06:15:37.335 328 13266.86 620.88 57233.30 88888.00 2007-11-24 06:15:38.335 328 13266.60 621.00 57233.05 88888.00 2007-11-24 06:15:39.335 328 13266.47 620.51 57233.18 88888.00 2007-11-24 06:15:40.335 328 13266.73 620.76 57233.54 88888.00 2007-11-24 06:15:41.335 328 13267.25 621.00 57233.42 88888.00 2007-11-24 06:15:42.335 328 13267.12 620.88 57233.66 88888.00 2007-11-24 06:15:43.335 328 13266.99 620.88 57233.05 88888.00 2007-11-24 06:15:44.335 328 13267.25 621.13 57233.66 88888.00 2007-11-24 06:15:45.335 328 13267.38 620.63 57233.18 88888.00 2007-11-24 06:15:46.335 328 13267.38 620.88 57233.18 88888.00 2007-11-24 06:15:47.335 328 13266.86 620.51 57233.05 88888.00 2007-11-24 06:15:48.335 328 13266.73 621.62 57233.79 88888.00 2007-11-24 06:15:49.335 328 13266.34 620.88 57233.30 88888.00 2007-11-24 06:15:50.335 328 13267.25 621.50 57233.66 88888.00 2007-11-24 06:15:51.335 328 13266.60 621.25 57233.79 88888.00 2007-11-24 06:15:52.335 328 13266.73 620.88 57233.66 88888.00 2007-11-24 06:15:53.335 328 13266.60 620.88 57233.42 88888.00 2007-11-24 06:15:54.335 328 13266.86 621.25 57232.93 88888.00 2007-11-24 06:15:55.335 328 13267.38 620.51 57233.54 88888.00 2007-11-24 06:15:56.335 328 13267.12 621.13 57233.05 88888.00 2007-11-24 06:15:57.335 328 13267.38 621.25 57233.18 88888.00 2007-11-24 06:15:58.335 328 13267.38 620.88 57233.79 88888.00 2007-11-24 06:15:59.335 328 13266.86 620.63 57233.66 88888.00 2007-11-24 06:16:00.335 328 13267.51 621.00 57233.66 88888.00 2007-11-24 06:16:01.335 328 13267.25 621.13 57233.42 88888.00 2007-11-24 06:16:02.335 328 13267.12 621.00 57233.18 88888.00 2007-11-24 06:16:03.335 328 13266.99 621.13 57233.30 88888.00 2007-11-24 06:16:04.335 328 13266.73 620.51 57232.44 88888.00 2007-11-24 06:16:05.335 328 13267.90 620.63 57233.05 88888.00 2007-11-24 06:16:06.335 328 13267.12 621.13 57233.66 88888.00 2007-11-24 06:16:07.335 328 13266.86 620.88 57233.66 88888.00 2007-11-24 06:16:08.335 328 13267.51 620.63 57234.03 88888.00 2007-11-24 06:16:09.335 328 13266.99 620.38 57233.54 88888.00 2007-11-24 06:16:10.335 328 13267.12 621.25 57233.05 88888.00 2007-11-24 06:16:11.335 328 13267.51 620.63 57233.30 88888.00 2007-11-24 06:16:12.335 328 13268.16 621.37 57233.42 88888.00 2007-11-24 06:16:13.335 328 13267.38 620.88 57233.91 88888.00 2007-11-24 06:16:14.335 328 13267.25 620.38 57233.66 88888.00 2007-11-24 06:16:15.335 328 13267.25 621.25 57232.56 88888.00 2007-11-24 06:16:16.335 328 13266.34 620.88 57233.42 88888.00 2007-11-24 06:16:17.335 328 13266.73 620.88 57233.66 88888.00 2007-11-24 06:16:18.335 328 13268.03 621.13 57233.54 88888.00 2007-11-24 06:16:19.335 328 13267.25 620.51 57233.30 88888.00 2007-11-24 06:16:20.335 328 13267.12 620.63 57232.93 88888.00 2007-11-24 06:16:21.335 328 13266.99 620.76 57233.42 88888.00 2007-11-24 06:16:22.335 328 13267.38 621.00 57233.54 88888.00 2007-11-24 06:16:23.335 328 13267.25 620.51 57233.54 88888.00 2007-11-24 06:16:24.335 328 13267.38 621.00 57233.30 88888.00 2007-11-24 06:16:25.335 328 13267.38 621.50 57233.54 88888.00 2007-11-24 06:16:26.335 328 13266.99 621.37 57233.30 88888.00 2007-11-24 06:16:27.335 328 13266.99 620.63 57234.27 88888.00 2007-11-24 06:16:28.335 328 13267.38 620.76 57232.93 88888.00 2007-11-24 06:16:29.335 328 13268.29 620.88 57233.18 88888.00 2007-11-24 06:16:30.335 328 13268.03 620.88 57233.66 88888.00 2007-11-24 06:16:31.335 328 13266.99 620.38 57233.91 88888.00 2007-11-24 06:16:32.335 328 13266.86 621.00 57234.40 88888.00 2007-11-24 06:16:33.335 328 13266.73 620.88 57233.30 88888.00 2007-11-24 06:16:34.335 328 13266.73 621.13 57233.66 88888.00 2007-11-24 06:16:35.335 328 13267.12 620.88 57234.15 88888.00 2007-11-24 06:16:36.335 328 13267.12 620.38 57233.66 88888.00 2007-11-24 06:16:37.335 328 13267.12 621.75 57233.30 88888.00 2007-11-24 06:16:38.335 328 13267.51 621.25 57233.18 88888.00 2007-11-24 06:16:39.335 328 13267.12 621.00 57233.42 88888.00 2007-11-24 06:16:40.335 328 13266.73 620.51 57233.66 88888.00 2007-11-24 06:16:41.335 328 13267.25 621.25 57234.03 88888.00 2007-11-24 06:16:42.335 328 13266.60 621.99 57233.18 88888.00 2007-11-24 06:16:43.335 328 13266.86 621.13 57233.18 88888.00 2007-11-24 06:16:44.335 328 13267.51 621.50 57233.79 88888.00 2007-11-24 06:16:45.335 328 13267.38 620.14 57233.66 88888.00 2007-11-24 06:16:46.335 328 13267.25 620.76 57233.79 88888.00 2007-11-24 06:16:47.335 328 13267.25 620.63 57233.05 88888.00 2007-11-24 06:16:48.335 328 13267.64 621.37 57233.79 88888.00 2007-11-24 06:16:49.335 328 13266.99 621.25 57232.93 88888.00 2007-11-24 06:16:50.335 328 13267.12 621.25 57234.15 88888.00 2007-11-24 06:16:51.335 328 13267.12 621.25 57233.54 88888.00 2007-11-24 06:16:52.335 328 13267.25 621.25 57233.18 88888.00 2007-11-24 06:16:53.335 328 13266.99 621.62 57233.18 88888.00 2007-11-24 06:16:54.335 328 13267.64 621.25 57233.05 88888.00 2007-11-24 06:16:55.335 328 13266.86 621.13 57234.03 88888.00 2007-11-24 06:16:56.335 328 13267.38 621.62 57233.18 88888.00 2007-11-24 06:16:57.335 328 13267.51 621.13 57234.27 88888.00 2007-11-24 06:16:58.335 328 13267.38 621.25 57233.18 88888.00 2007-11-24 06:16:59.335 328 13267.64 621.50 57233.54 88888.00 2007-11-24 06:17:00.335 328 13267.25 621.37 57233.30 88888.00 2007-11-24 06:17:01.335 328 13268.03 621.62 57234.15 88888.00 2007-11-24 06:17:02.335 328 13267.51 621.99 57233.66 88888.00 2007-11-24 06:17:03.335 328 13267.25 621.62 57233.54 88888.00 2007-11-24 06:17:04.335 328 13267.12 621.50 57233.91 88888.00 2007-11-24 06:17:05.335 328 13267.25 621.00 57233.54 88888.00 2007-11-24 06:17:06.335 328 13267.12 621.00 57233.79 88888.00 2007-11-24 06:17:07.335 328 13266.73 621.62 57233.30 88888.00 2007-11-24 06:17:08.335 328 13267.38 621.25 57233.30 88888.00 2007-11-24 06:17:09.335 328 13267.12 621.75 57233.66 88888.00 2007-11-24 06:17:10.335 328 13267.64 621.25 57233.79 88888.00 2007-11-24 06:17:11.335 328 13267.38 621.25 57234.64 88888.00 2007-11-24 06:17:12.335 328 13266.99 621.37 57233.66 88888.00 2007-11-24 06:17:13.335 328 13267.12 621.75 57233.66 88888.00 2007-11-24 06:17:14.335 328 13267.51 621.25 57233.05 88888.00 2007-11-24 06:17:15.335 328 13267.38 621.75 57233.30 88888.00 2007-11-24 06:17:16.335 328 13267.77 621.37 57234.15 88888.00 2007-11-24 06:17:17.335 328 13267.12 621.13 57233.05 88888.00 2007-11-24 06:17:18.335 328 13268.03 621.50 57233.79 88888.00 2007-11-24 06:17:19.335 328 13268.03 621.25 57233.42 88888.00 2007-11-24 06:17:20.335 328 13268.03 621.37 57233.05 88888.00 2007-11-24 06:17:21.335 328 13267.64 621.25 57233.66 88888.00 2007-11-24 06:17:22.335 328 13267.77 620.76 57232.69 88888.00 2007-11-24 06:17:23.335 328 13266.99 621.50 57233.54 88888.00 2007-11-24 06:17:24.335 328 13268.29 620.88 57233.30 88888.00 2007-11-24 06:17:25.335 328 13267.38 620.76 57233.91 88888.00 2007-11-24 06:17:26.335 328 13268.16 621.37 57233.91 88888.00 2007-11-24 06:17:27.335 328 13267.51 621.13 57233.30 88888.00 2007-11-24 06:17:28.335 328 13268.29 621.37 57233.05 88888.00 2007-11-24 06:17:29.335 328 13267.77 620.88 57233.79 88888.00 2007-11-24 06:17:30.335 328 13267.12 621.50 57233.42 88888.00 2007-11-24 06:17:31.335 328 13267.90 621.13 57233.79 88888.00 2007-11-24 06:17:32.335 328 13267.64 621.13 57233.66 88888.00 2007-11-24 06:17:33.335 328 13267.77 621.50 57233.66 88888.00 2007-11-24 06:17:34.335 328 13267.64 620.38 57234.15 88888.00 2007-11-24 06:17:35.335 328 13267.64 620.76 57234.15 88888.00 2007-11-24 06:17:36.335 328 13267.38 620.76 57233.30 88888.00 2007-11-24 06:17:37.335 328 13266.99 621.25 57233.05 88888.00 2007-11-24 06:17:38.335 328 13267.64 620.88 57232.69 88888.00 2007-11-24 06:17:39.335 328 13267.51 621.13 57233.42 88888.00 2007-11-24 06:17:40.335 328 13267.12 621.00 57233.79 88888.00 2007-11-24 06:17:41.335 328 13267.77 621.25 57233.66 88888.00 2007-11-24 06:17:42.335 328 13267.38 620.88 57233.42 88888.00 2007-11-24 06:17:43.335 328 13267.51 620.38 57233.30 88888.00 2007-11-24 06:17:44.335 328 13267.64 621.25 57233.54 88888.00 2007-11-24 06:17:45.335 328 13267.38 620.88 57233.18 88888.00 2007-11-24 06:17:46.335 328 13267.90 620.51 57233.79 88888.00 2007-11-24 06:17:47.335 328 13267.77 620.26 57233.54 88888.00 2007-11-24 06:17:48.335 328 13266.73 620.38 57233.05 88888.00 2007-11-24 06:17:49.335 328 13267.90 621.00 57233.54 88888.00 2007-11-24 06:17:50.335 328 13267.12 620.51 57233.30 88888.00 2007-11-24 06:17:51.334 328 13267.64 620.38 57233.79 88888.00 2007-11-24 06:17:52.334 328 13267.38 620.88 57233.18 88888.00 2007-11-24 06:17:53.334 328 13267.51 621.50 57233.66 88888.00 2007-11-24 06:17:54.334 328 13267.51 621.37 57233.91 88888.00 2007-11-24 06:17:55.334 328 13267.25 621.13 57233.42 88888.00 2007-11-24 06:17:56.334 328 13267.51 620.63 57233.66 88888.00 2007-11-24 06:17:57.334 328 13267.51 620.76 57233.42 88888.00 2007-11-24 06:17:58.334 328 13267.38 620.14 57233.66 88888.00 2007-11-24 06:17:59.334 328 13267.12 620.88 57233.42 88888.00 2007-11-24 06:18:00.334 328 13266.21 621.13 57233.54 88888.00 2007-11-24 06:18:01.334 328 13267.12 620.38 57233.18 88888.00 2007-11-24 06:18:02.334 328 13266.99 620.76 57233.91 88888.00 2007-11-24 06:18:03.334 328 13267.51 620.63 57233.79 88888.00 2007-11-24 06:18:04.334 328 13266.73 620.38 57233.30 88888.00 2007-11-24 06:18:05.334 328 13267.25 620.26 57233.54 88888.00 2007-11-24 06:18:06.334 328 13266.60 620.26 57233.54 88888.00 2007-11-24 06:18:07.334 328 13267.12 620.63 57233.54 88888.00 2007-11-24 06:18:08.334 328 13266.86 620.63 57233.30 88888.00 2007-11-24 06:18:09.334 328 13267.12 620.63 57233.42 88888.00 2007-11-24 06:18:10.334 328 13266.73 621.50 57233.18 88888.00 2007-11-24 06:18:11.334 328 13267.25 619.76 57233.18 88888.00 2007-11-24 06:18:12.334 328 13267.12 620.76 57233.42 88888.00 2007-11-24 06:18:13.334 328 13267.64 620.38 57233.54 88888.00 2007-11-24 06:18:14.334 328 13267.25 621.13 57234.27 88888.00 2007-11-24 06:18:15.334 328 13267.25 620.38 57233.42 88888.00 2007-11-24 06:18:16.334 328 13266.99 621.25 57233.66 88888.00 2007-11-24 06:18:17.334 328 13266.86 620.88 57233.05 88888.00 2007-11-24 06:18:18.334 328 13266.99 620.63 57233.42 88888.00 2007-11-24 06:18:19.334 328 13266.86 620.76 57233.54 88888.00 2007-11-24 06:18:20.334 328 13266.99 620.26 57233.30 88888.00 2007-11-24 06:18:21.334 328 13266.73 620.63 57233.42 88888.00 2007-11-24 06:18:22.334 328 13266.73 621.13 57233.91 88888.00 2007-11-24 06:18:23.334 328 13267.12 620.76 57233.91 88888.00 2007-11-24 06:18:24.334 328 13266.99 620.76 57234.15 88888.00 2007-11-24 06:18:25.334 328 13266.86 620.38 57233.30 88888.00 2007-11-24 06:18:26.334 328 13266.99 620.88 57233.54 88888.00 2007-11-24 06:18:27.334 328 13266.99 621.00 57233.42 88888.00 2007-11-24 06:18:28.334 328 13266.86 620.51 57233.42 88888.00 2007-11-24 06:18:29.334 328 13266.86 620.51 57233.30 88888.00 2007-11-24 06:18:30.334 328 13267.64 620.76 57233.54 88888.00 2007-11-24 06:18:31.334 328 13266.99 620.51 57234.03 88888.00 2007-11-24 06:18:32.334 328 13267.25 620.51 57234.03 88888.00 2007-11-24 06:18:33.334 328 13266.99 621.13 57233.42 88888.00 2007-11-24 06:18:34.334 328 13267.25 621.37 57233.30 88888.00 2007-11-24 06:18:35.334 328 13266.99 620.63 57234.15 88888.00 2007-11-24 06:18:36.334 328 13267.51 620.51 57233.54 88888.00 2007-11-24 06:18:37.334 328 13266.86 621.00 57233.91 88888.00 2007-11-24 06:18:38.334 328 13267.12 621.00 57233.79 88888.00 2007-11-24 06:18:39.334 328 13267.25 619.76 57233.42 88888.00 2007-11-24 06:18:40.334 328 13266.60 620.01 57233.30 88888.00 2007-11-24 06:18:41.334 328 13267.77 620.38 57233.79 88888.00 2007-11-24 06:18:42.334 328 13267.38 620.38 57233.18 88888.00 2007-11-24 06:18:43.334 328 13266.99 620.14 57233.66 88888.00 2007-11-24 06:18:44.334 328 13266.47 620.51 57233.79 88888.00 2007-11-24 06:18:45.334 328 13267.38 620.14 57233.54 88888.00 2007-11-24 06:18:46.334 328 13266.21 620.63 57233.66 88888.00 2007-11-24 06:18:47.334 328 13267.12 620.14 57233.66 88888.00 2007-11-24 06:18:48.334 328 13266.73 619.76 57233.42 88888.00 2007-11-24 06:18:49.334 328 13267.25 620.01 57233.79 88888.00 2007-11-24 06:18:50.334 328 13266.86 620.38 57233.66 88888.00 2007-11-24 06:18:51.334 328 13267.38 620.38 57233.91 88888.00 2007-11-24 06:18:52.334 328 13266.86 619.89 57233.66 88888.00 2007-11-24 06:18:53.334 328 13267.12 619.39 57233.54 88888.00 2007-11-24 06:18:54.334 328 13266.86 621.13 57233.42 88888.00 2007-11-24 06:18:55.334 328 13266.34 620.14 57233.42 88888.00 2007-11-24 06:18:56.334 328 13266.34 620.76 57233.05 88888.00 2007-11-24 06:18:57.334 328 13266.73 620.14 57233.66 88888.00 2007-11-24 06:18:58.334 328 13266.73 620.38 57233.79 88888.00 2007-11-24 06:18:59.334 328 13266.60 619.89 57233.18 88888.00 2007-11-24 06:19:00.334 328 13266.47 619.89 57233.79 88888.00 2007-11-24 06:19:01.334 328 13266.34 620.26 57233.91 88888.00 2007-11-24 06:19:02.334 328 13266.99 620.26 57232.81 88888.00 2007-11-24 06:19:03.334 328 13266.34 620.14 57233.54 88888.00 2007-11-24 06:19:04.334 328 13267.12 619.64 57232.81 88888.00 2007-11-24 06:19:05.334 328 13266.60 620.01 57232.44 88888.00 2007-11-24 06:19:06.334 328 13266.99 619.76 57233.42 88888.00 2007-11-24 06:19:07.334 328 13266.73 619.76 57233.18 88888.00 2007-11-24 06:19:08.334 328 13267.12 619.89 57233.79 88888.00 2007-11-24 06:19:09.334 328 13266.60 620.38 57233.42 88888.00 2007-11-24 06:19:10.334 328 13266.73 619.52 57233.54 88888.00 2007-11-24 06:19:11.334 328 13266.47 619.89 57233.66 88888.00 2007-11-24 06:19:12.334 328 13266.86 619.89 57233.66 88888.00 2007-11-24 06:19:13.334 328 13266.86 620.01 57233.30 88888.00 2007-11-24 06:19:14.334 328 13266.47 620.14 57233.54 88888.00 2007-11-24 06:19:15.334 328 13266.73 620.01 57233.42 88888.00 2007-11-24 06:19:16.334 328 13266.73 619.89 57233.30 88888.00 2007-11-24 06:19:17.334 328 13266.47 620.14 57233.54 88888.00 2007-11-24 06:19:18.334 328 13266.47 619.52 57233.54 88888.00 2007-11-24 06:19:19.334 328 13266.73 620.26 57233.42 88888.00 2007-11-24 06:19:20.334 328 13266.47 620.01 57233.42 88888.00 2007-11-24 06:19:21.334 328 13266.08 620.26 57232.44 88888.00 2007-11-24 06:19:22.334 328 13266.47 618.90 57233.42 88888.00 2007-11-24 06:19:23.334 328 13266.60 620.26 57233.91 88888.00 2007-11-24 06:19:24.334 328 13266.21 620.38 57233.30 88888.00 2007-11-24 06:19:25.334 328 13266.08 620.14 57232.69 88888.00 2007-11-24 06:19:26.334 328 13266.86 619.89 57233.30 88888.00 2007-11-24 06:19:27.334 328 13266.21 619.89 57233.66 88888.00 2007-11-24 06:19:28.334 328 13266.47 619.76 57232.56 88888.00 2007-11-24 06:19:29.334 328 13266.86 619.64 57233.30 88888.00 2007-11-24 06:19:30.334 328 13266.86 619.64 57233.05 88888.00 2007-11-24 06:19:31.334 328 13267.38 620.01 57233.18 88888.00 2007-11-24 06:19:32.334 328 13266.21 619.39 57233.30 88888.00 2007-11-24 06:19:33.334 328 13266.34 618.65 57233.18 88888.00 2007-11-24 06:19:34.334 328 13266.73 620.14 57233.05 88888.00 2007-11-24 06:19:35.334 328 13265.95 620.01 57232.44 88888.00 2007-11-24 06:19:36.334 328 13266.34 620.14 57232.93 88888.00 2007-11-24 06:19:37.334 328 13266.08 619.39 57233.18 88888.00 2007-11-24 06:19:38.334 328 13266.21 619.89 57232.93 88888.00 2007-11-24 06:19:39.334 328 13265.95 619.15 57233.79 88888.00 2007-11-24 06:19:40.334 328 13266.99 619.27 57233.79 88888.00 2007-11-24 06:19:41.334 328 13266.73 618.65 57233.66 88888.00 2007-11-24 06:19:42.334 328 13266.08 618.90 57233.66 88888.00 2007-11-24 06:19:43.334 328 13266.08 619.39 57233.18 88888.00 2007-11-24 06:19:44.334 328 13265.95 618.65 57232.56 88888.00 2007-11-24 06:19:45.334 328 13266.21 619.15 57232.93 88888.00 2007-11-24 06:19:46.334 328 13265.95 619.76 57233.79 88888.00 2007-11-24 06:19:47.334 328 13265.82 619.76 57232.81 88888.00 2007-11-24 06:19:48.334 328 13265.30 619.39 57233.91 88888.00 2007-11-24 06:19:49.334 328 13265.95 619.52 57233.54 88888.00 2007-11-24 06:19:50.334 328 13266.08 619.39 57233.05 88888.00 2007-11-24 06:19:51.334 328 13266.47 619.76 57232.81 88888.00 2007-11-24 06:19:52.334 328 13266.08 620.26 57233.18 88888.00 2007-11-24 06:19:53.334 328 13266.08 619.27 57232.69 88888.00 2007-11-24 06:19:54.334 328 13265.56 619.27 57233.42 88888.00 2007-11-24 06:19:55.334 328 13265.95 619.15 57232.93 88888.00 2007-11-24 06:19:56.334 328 13265.43 619.15 57233.05 88888.00 2007-11-24 06:19:57.334 328 13265.43 619.27 57232.44 88888.00 2007-11-24 06:19:58.334 328 13265.95 619.39 57233.18 88888.00 2007-11-24 06:19:59.334 328 13265.95 619.27 57231.71 88888.00 2007-11-24 06:20:00.334 328 13265.43 619.76 57232.69 88888.00 2007-11-24 06:20:01.334 328 13265.95 619.27 57233.05 88888.00 2007-11-24 06:20:02.334 328 13265.82 619.39 57232.69 88888.00 2007-11-24 06:20:03.334 328 13265.56 619.39 57232.56 88888.00 2007-11-24 06:20:04.334 328 13265.56 618.40 57231.46 88888.00 2007-11-24 06:20:05.334 328 13265.95 618.65 57232.81 88888.00 2007-11-24 06:20:06.334 328 13265.95 619.27 57232.93 88888.00 2007-11-24 06:20:07.334 328 13265.04 619.39 57232.44 88888.00 2007-11-24 06:20:08.334 328 13265.56 619.15 57232.32 88888.00 2007-11-24 06:20:09.334 328 13265.30 618.77 57232.93 88888.00 2007-11-24 06:20:10.334 328 13265.95 619.52 57232.69 88888.00 2007-11-24 06:20:11.334 328 13265.56 619.15 57232.69 88888.00 2007-11-24 06:20:12.334 328 13265.82 618.40 57232.44 88888.00 2007-11-24 06:20:13.334 328 13265.56 618.77 57232.93 88888.00 2007-11-24 06:20:14.334 328 13265.56 619.02 57232.69 88888.00 2007-11-24 06:20:15.334 328 13265.17 619.02 57232.81 88888.00 2007-11-24 06:20:16.334 328 13265.43 618.65 57233.42 88888.00 2007-11-24 06:20:17.334 328 13265.95 619.15 57232.69 88888.00 2007-11-24 06:20:18.334 328 13265.30 619.15 57233.05 88888.00 2007-11-24 06:20:19.334 328 13264.91 618.90 57232.81 88888.00 2007-11-24 06:20:20.334 328 13265.43 618.40 57232.56 88888.00 2007-11-24 06:20:21.334 328 13265.04 618.40 57232.81 88888.00 2007-11-24 06:20:22.334 328 13265.69 619.64 57232.69 88888.00 2007-11-24 06:20:23.334 328 13265.43 619.02 57232.81 88888.00 2007-11-24 06:20:24.334 328 13265.17 618.15 57232.56 88888.00 2007-11-24 06:20:25.334 328 13265.04 618.90 57233.05 88888.00 2007-11-24 06:20:26.334 328 13264.91 619.39 57232.56 88888.00 2007-11-24 06:20:27.334 328 13265.17 619.52 57232.93 88888.00 2007-11-24 06:20:28.334 328 13265.17 619.27 57232.56 88888.00 2007-11-24 06:20:29.334 328 13265.04 618.90 57233.42 88888.00 2007-11-24 06:20:30.334 328 13265.04 618.53 57233.54 88888.00 2007-11-24 06:20:31.334 328 13264.91 618.65 57233.42 88888.00 2007-11-24 06:20:32.334 328 13265.69 618.40 57232.69 88888.00 2007-11-24 06:20:33.334 328 13265.56 618.77 57232.69 88888.00 2007-11-24 06:20:34.334 328 13265.17 618.53 57233.54 88888.00 2007-11-24 06:20:35.334 328 13265.04 618.03 57233.18 88888.00 2007-11-24 06:20:36.334 328 13265.69 618.90 57233.42 88888.00 2007-11-24 06:20:37.334 328 13264.52 618.65 57232.81 88888.00 2007-11-24 06:20:38.334 328 13264.65 618.65 57232.20 88888.00 2007-11-24 06:20:39.334 328 13265.43 618.65 57232.93 88888.00 2007-11-24 06:20:40.334 328 13264.65 618.65 57233.05 88888.00 2007-11-24 06:20:41.334 328 13264.78 618.40 57232.93 88888.00 2007-11-24 06:20:42.334 328 13264.78 618.40 57233.05 88888.00 2007-11-24 06:20:43.334 328 13265.43 619.15 57232.93 88888.00 2007-11-24 06:20:44.334 328 13265.30 618.40 57232.69 88888.00 2007-11-24 06:20:45.334 328 13264.00 618.53 57232.20 88888.00 2007-11-24 06:20:46.334 328 13264.65 618.40 57232.44 88888.00 2007-11-24 06:20:47.334 328 13264.65 618.53 57233.54 88888.00 2007-11-24 06:20:48.334 328 13264.91 618.28 57233.18 88888.00 2007-11-24 06:20:49.334 328 13264.78 618.15 57232.56 88888.00 2007-11-24 06:20:50.334 328 13264.78 618.53 57232.44 88888.00 2007-11-24 06:20:51.334 328 13264.39 618.65 57232.69 88888.00 2007-11-24 06:20:52.334 328 13265.43 618.65 57232.44 88888.00 2007-11-24 06:20:53.334 328 13264.00 618.77 57232.20 88888.00 2007-11-24 06:20:54.334 328 13265.04 618.28 57232.69 88888.00 2007-11-24 06:20:55.334 328 13264.13 618.53 57232.81 88888.00 2007-11-24 06:20:56.334 328 13264.91 618.40 57231.95 88888.00 2007-11-24 06:20:57.334 328 13264.52 619.15 57232.56 88888.00 2007-11-24 06:20:58.334 328 13264.78 618.28 57232.56 88888.00 2007-11-24 06:20:59.334 328 13264.65 619.02 57233.18 88888.00 2007-11-24 06:21:00.334 328 13265.17 619.15 57232.56 88888.00 2007-11-24 06:21:01.334 328 13264.52 617.91 57232.20 88888.00 2007-11-24 06:21:02.334 328 13264.13 617.78 57232.69 88888.00 2007-11-24 06:21:03.334 328 13264.39 618.03 57232.32 88888.00 2007-11-24 06:21:04.334 328 13264.39 618.15 57232.93 88888.00 2007-11-24 06:21:05.334 328 13264.26 618.77 57232.20 88888.00 2007-11-24 06:21:06.334 328 13265.04 618.15 57232.93 88888.00 2007-11-24 06:21:07.334 328 13264.52 618.53 57232.44 88888.00 2007-11-24 06:21:08.334 328 13264.26 618.28 57231.95 88888.00 2007-11-24 06:21:09.334 328 13264.00 618.03 57232.07 88888.00 2007-11-24 06:21:10.334 328 13264.52 617.41 57232.69 88888.00 2007-11-24 06:21:11.334 328 13264.65 618.40 57232.56 88888.00 2007-11-24 06:21:12.334 328 13264.26 617.78 57232.32 88888.00 2007-11-24 06:21:13.334 328 13264.13 618.40 57232.44 88888.00 2007-11-24 06:21:14.334 328 13264.13 617.66 57232.07 88888.00 2007-11-24 06:21:15.334 328 13263.87 617.66 57232.32 88888.00 2007-11-24 06:21:16.334 328 13263.74 617.78 57232.56 88888.00 2007-11-24 06:21:17.334 328 13265.04 618.03 57232.20 88888.00 2007-11-24 06:21:18.334 328 13264.13 617.66 57232.20 88888.00 2007-11-24 06:21:19.334 328 13264.00 617.66 57231.95 88888.00 2007-11-24 06:21:20.334 328 13264.00 617.91 57232.81 88888.00 2007-11-24 06:21:21.334 328 13264.65 618.40 57232.07 88888.00 2007-11-24 06:21:22.334 328 13263.61 617.29 57232.44 88888.00 2007-11-24 06:21:23.334 328 13264.00 617.78 57232.20 88888.00 2007-11-24 06:21:24.334 328 13263.74 617.78 57231.95 88888.00 2007-11-24 06:21:25.334 328 13264.39 617.29 57232.32 88888.00 2007-11-24 06:21:26.334 328 13263.74 617.16 57232.44 88888.00 2007-11-24 06:21:27.334 328 13263.87 617.29 57231.59 88888.00 2007-11-24 06:21:28.334 328 13262.83 617.41 57232.07 88888.00 2007-11-24 06:21:29.334 328 13263.35 618.77 57232.32 88888.00 2007-11-24 06:21:30.334 328 13263.35 617.54 57231.95 88888.00 2007-11-24 06:21:31.334 328 13263.35 617.78 57232.44 88888.00 2007-11-24 06:21:32.334 328 13264.00 618.28 57231.95 88888.00 2007-11-24 06:21:33.334 328 13264.39 617.41 57232.56 88888.00 2007-11-24 06:21:34.334 328 13264.13 617.66 57232.44 88888.00 2007-11-24 06:21:35.334 328 13263.22 617.04 57232.44 88888.00 2007-11-24 06:21:36.334 328 13263.61 617.41 57231.95 88888.00 2007-11-24 06:21:37.334 328 13263.61 617.66 57232.56 88888.00 2007-11-24 06:21:38.334 328 13263.74 617.16 57232.44 88888.00 2007-11-24 06:21:39.334 328 13263.35 617.66 57231.71 88888.00 2007-11-24 06:21:40.334 328 13263.61 617.66 57232.07 88888.00 2007-11-24 06:21:41.334 328 13263.09 617.04 57231.83 88888.00 2007-11-24 06:21:42.334 328 13263.74 616.92 57231.34 88888.00 2007-11-24 06:21:43.334 328 13263.61 617.41 57232.07 88888.00 2007-11-24 06:21:44.334 328 13263.74 617.04 57231.71 88888.00 2007-11-24 06:21:45.334 328 13263.35 617.78 57231.95 88888.00 2007-11-24 06:21:46.334 328 13263.48 617.78 57233.05 88888.00 2007-11-24 06:21:47.334 328 13263.48 617.91 57231.59 88888.00 2007-11-24 06:21:48.334 328 13263.61 617.41 57231.83 88888.00 2007-11-24 06:21:49.334 328 13264.13 616.92 57232.07 88888.00 2007-11-24 06:21:50.334 328 13262.96 617.04 57231.95 88888.00 2007-11-24 06:21:51.334 328 13263.74 617.16 57231.95 88888.00 2007-11-24 06:21:52.334 328 13263.48 617.29 57231.34 88888.00 2007-11-24 06:21:53.334 328 13263.61 617.04 57232.07 88888.00 2007-11-24 06:21:54.334 328 13263.09 617.04 57231.95 88888.00 2007-11-24 06:21:55.334 328 13263.22 617.29 57231.22 88888.00 2007-11-24 06:21:56.334 328 13262.96 618.03 57231.59 88888.00 2007-11-24 06:21:57.334 328 13262.96 617.41 57231.71 88888.00 2007-11-24 06:21:58.334 328 13262.83 617.04 57231.71 88888.00 2007-11-24 06:21:59.334 328 13263.09 617.91 57231.83 88888.00 2007-11-24 06:22:00.334 328 13263.74 617.41 57231.34 88888.00 2007-11-24 06:22:01.334 328 13263.74 617.91 57231.22 88888.00 2007-11-24 06:22:02.334 328 13263.74 617.78 57231.59 88888.00 2007-11-24 06:22:03.334 328 13263.09 617.41 57231.46 88888.00 2007-11-24 06:22:04.334 328 13263.48 617.16 57231.46 88888.00 2007-11-24 06:22:05.334 328 13263.09 617.41 57231.34 88888.00 2007-11-24 06:22:06.334 328 13263.35 617.16 57231.46 88888.00 2007-11-24 06:22:07.334 328 13263.35 617.41 57232.07 88888.00 2007-11-24 06:22:08.334 328 13263.48 617.04 57231.59 88888.00 2007-11-24 06:22:09.334 328 13262.96 617.04 57231.22 88888.00 2007-11-24 06:22:10.334 328 13263.35 617.04 57231.46 88888.00 2007-11-24 06:22:11.334 328 13262.96 617.29 57231.46 88888.00 2007-11-24 06:22:12.334 328 13262.96 617.16 57230.61 88888.00 2007-11-24 06:22:13.334 328 13263.35 617.54 57231.59 88888.00 2007-11-24 06:22:14.334 328 13263.09 617.41 57231.95 88888.00 2007-11-24 06:22:15.334 328 13264.13 618.40 57231.10 88888.00 2007-11-24 06:22:16.334 328 13263.48 617.41 57230.73 88888.00 2007-11-24 06:22:17.334 328 13263.48 617.04 57231.34 88888.00 2007-11-24 06:22:18.334 328 13263.09 616.79 57231.22 88888.00 2007-11-24 06:22:19.334 328 13262.96 616.54 57231.71 88888.00 2007-11-24 06:22:20.334 328 13263.22 616.92 57231.46 88888.00 2007-11-24 06:22:21.334 328 13262.57 617.16 57231.22 88888.00 2007-11-24 06:22:22.334 328 13263.22 617.41 57231.34 88888.00 2007-11-24 06:22:23.334 328 13262.96 617.16 57231.46 88888.00 2007-11-24 06:22:24.334 328 13262.96 616.42 57231.34 88888.00 2007-11-24 06:22:25.334 328 13263.61 617.16 57230.61 88888.00 2007-11-24 06:22:26.334 328 13264.13 617.29 57231.59 88888.00 2007-11-24 06:22:27.334 328 13262.96 617.04 57230.85 88888.00 2007-11-24 06:22:28.334 328 13263.74 616.79 57230.73 88888.00 2007-11-24 06:22:29.334 328 13263.61 617.16 57231.46 88888.00 2007-11-24 06:22:30.334 328 13263.48 617.54 57231.10 88888.00 2007-11-24 06:22:31.334 328 13263.35 617.16 57231.22 88888.00 2007-11-24 06:22:32.334 328 13264.13 617.54 57231.34 88888.00 2007-11-24 06:22:33.334 328 13263.35 617.78 57232.20 88888.00 2007-11-24 06:22:34.334 328 13263.61 617.16 57230.97 88888.00 2007-11-24 06:22:35.334 328 13264.00 617.16 57231.34 88888.00 2007-11-24 06:22:36.334 328 13263.61 617.16 57231.22 88888.00 2007-11-24 06:22:37.334 328 13263.35 617.66 57231.59 88888.00 2007-11-24 06:22:38.334 328 13263.74 616.54 57231.59 88888.00 2007-11-24 06:22:39.334 328 13264.00 618.15 57231.34 88888.00 2007-11-24 06:22:40.334 328 13264.00 617.29 57230.73 88888.00 2007-11-24 06:22:41.334 328 13263.87 617.66 57231.95 88888.00 2007-11-24 06:22:42.334 328 13264.13 618.40 57232.20 88888.00 2007-11-24 06:22:43.334 328 13264.13 617.91 57231.71 88888.00 2007-11-24 06:22:44.334 328 13264.39 617.66 57231.22 88888.00 2007-11-24 06:22:45.334 328 13264.65 618.03 57231.71 88888.00 2007-11-24 06:22:46.334 328 13264.00 617.91 57231.83 88888.00 2007-11-24 06:22:47.334 328 13264.00 617.66 57231.59 88888.00 2007-11-24 06:22:48.334 328 13264.39 617.66 57231.10 88888.00 2007-11-24 06:22:49.334 328 13264.52 617.66 57231.59 88888.00 2007-11-24 06:22:50.334 328 13264.00 617.91 57231.34 88888.00 2007-11-24 06:22:51.334 328 13264.91 617.41 57231.34 88888.00 2007-11-24 06:22:52.334 328 13263.87 617.16 57231.22 88888.00 2007-11-24 06:22:53.334 328 13264.00 617.78 57231.71 88888.00 2007-11-24 06:22:54.334 328 13263.74 617.66 57231.22 88888.00 2007-11-24 06:22:55.334 328 13264.52 617.41 57231.83 88888.00 2007-11-24 06:22:56.334 328 13264.78 617.29 57231.22 88888.00 2007-11-24 06:22:57.334 328 13264.13 618.28 57231.71 88888.00 2007-11-24 06:22:58.334 328 13263.87 617.91 57231.46 88888.00 2007-11-24 06:22:59.334 328 13264.65 618.15 57230.73 88888.00 2007-11-24 06:23:00.334 328 13264.26 618.03 57230.85 88888.00 2007-11-24 06:23:01.334 328 13264.39 617.16 57231.83 88888.00 2007-11-24 06:23:02.334 328 13264.26 618.03 57230.85 88888.00 2007-11-24 06:23:03.334 328 13264.39 617.78 57231.22 88888.00 2007-11-24 06:23:04.334 328 13263.61 618.15 57231.22 88888.00 2007-11-24 06:23:05.334 328 13264.39 618.28 57231.34 88888.00 2007-11-24 06:23:06.334 328 13264.00 617.66 57231.10 88888.00 2007-11-24 06:23:07.334 328 13264.52 617.04 57231.34 88888.00 2007-11-24 06:23:08.334 328 13264.00 617.78 57231.10 88888.00 2007-11-24 06:23:09.334 328 13263.35 617.29 57231.22 88888.00 2007-11-24 06:23:10.334 328 13264.00 618.15 57232.32 88888.00 2007-11-24 06:23:11.334 328 13264.00 618.15 57232.20 88888.00 2007-11-24 06:23:12.334 328 13264.52 617.78 57230.73 88888.00 2007-11-24 06:23:13.334 328 13265.04 617.91 57231.59 88888.00 2007-11-24 06:23:14.334 328 13264.52 617.78 57231.22 88888.00 2007-11-24 06:23:15.334 328 13265.30 618.03 57232.07 88888.00 2007-11-24 06:23:16.334 328 13264.91 618.03 57231.71 88888.00 2007-11-24 06:23:17.334 328 13264.91 618.40 57231.22 88888.00 2007-11-24 06:23:18.334 328 13264.26 617.29 57232.07 88888.00 2007-11-24 06:23:19.334 328 13264.91 617.91 57231.46 88888.00 2007-11-24 06:23:20.334 328 13265.56 618.40 57231.71 88888.00 2007-11-24 06:23:21.334 328 13265.04 618.15 57231.34 88888.00 2007-11-24 06:23:22.334 328 13264.91 617.78 57231.95 88888.00 2007-11-24 06:23:23.334 328 13265.30 617.66 57231.59 88888.00 2007-11-24 06:23:24.334 328 13264.78 618.03 57231.34 88888.00 2007-11-24 06:23:25.334 328 13265.43 617.91 57232.56 88888.00 2007-11-24 06:23:26.334 328 13264.91 618.53 57231.83 88888.00 2007-11-24 06:23:27.334 328 13265.30 618.03 57231.22 88888.00 2007-11-24 06:23:28.334 328 13265.56 617.54 57231.34 88888.00 2007-11-24 06:23:29.334 328 13264.91 617.41 57231.10 88888.00 2007-11-24 06:23:30.334 328 13266.21 618.53 57231.46 88888.00 2007-11-24 06:23:31.334 328 13265.69 618.03 57231.46 88888.00 2007-11-24 06:23:32.334 328 13265.30 618.03 57231.71 88888.00 2007-11-24 06:23:33.334 328 13265.69 618.28 57231.59 88888.00 2007-11-24 06:23:34.334 328 13265.56 617.78 57231.34 88888.00 2007-11-24 06:23:35.334 328 13264.91 618.53 57231.22 88888.00 2007-11-24 06:23:36.334 328 13265.95 618.15 57231.46 88888.00 2007-11-24 06:23:37.334 328 13266.08 617.91 57231.95 88888.00 2007-11-24 06:23:38.334 328 13265.56 617.41 57231.22 88888.00 2007-11-24 06:23:39.334 328 13265.17 618.15 57231.59 88888.00 2007-11-24 06:23:40.334 328 13265.56 617.91 57231.59 88888.00 2007-11-24 06:23:41.334 328 13265.95 618.03 57231.34 88888.00 2007-11-24 06:23:42.334 328 13264.91 617.91 57232.20 88888.00 2007-11-24 06:23:43.334 328 13265.17 617.29 57230.97 88888.00 2007-11-24 06:23:44.334 328 13265.69 618.15 57231.46 88888.00 2007-11-24 06:23:45.334 328 13266.34 618.03 57231.46 88888.00 2007-11-24 06:23:46.334 328 13265.82 617.91 57231.46 88888.00 2007-11-24 06:23:47.334 328 13265.30 617.41 57231.95 88888.00 2007-11-24 06:23:48.334 328 13266.34 618.03 57231.95 88888.00 2007-11-24 06:23:49.334 328 13265.56 617.54 57231.22 88888.00 2007-11-24 06:23:50.334 328 13265.69 618.28 57231.95 88888.00 2007-11-24 06:23:51.334 328 13265.95 617.66 57232.32 88888.00 2007-11-24 06:23:52.334 328 13265.82 618.40 57231.46 88888.00 2007-11-24 06:23:53.334 328 13265.69 618.15 57231.59 88888.00 2007-11-24 06:23:54.334 328 13265.82 617.91 57232.20 88888.00 2007-11-24 06:23:55.334 328 13265.69 618.40 57232.44 88888.00 2007-11-24 06:23:56.334 328 13266.08 617.66 57231.83 88888.00 2007-11-24 06:23:57.334 328 13266.08 618.65 57231.34 88888.00 2007-11-24 06:23:58.334 328 13265.95 617.54 57231.83 88888.00 2007-11-24 06:23:59.334 328 13265.95 617.78 57232.20 88888.00 2007-11-24 06:24:00.334 328 13266.08 618.28 57232.32 88888.00 2007-11-24 06:24:01.334 328 13265.95 617.78 57232.44 88888.00 2007-11-24 06:24:02.334 328 13266.86 618.40 57232.07 88888.00 2007-11-24 06:24:03.334 328 13266.34 618.53 57232.32 88888.00 2007-11-24 06:24:04.334 328 13266.21 617.54 57231.71 88888.00 2007-11-24 06:24:05.334 328 13265.69 617.91 57232.20 88888.00 2007-11-24 06:24:06.334 328 13266.08 617.78 57231.34 88888.00 2007-11-24 06:24:07.334 328 13266.86 618.53 57232.93 88888.00 2007-11-24 06:24:08.334 328 13265.82 618.40 57232.32 88888.00 2007-11-24 06:24:09.334 328 13266.21 618.65 57231.95 88888.00 2007-11-24 06:24:10.334 328 13266.21 618.03 57231.83 88888.00 2007-11-24 06:24:11.334 328 13266.34 617.91 57232.20 88888.00 2007-11-24 06:24:12.334 328 13266.99 618.15 57231.95 88888.00 2007-11-24 06:24:13.334 328 13266.60 618.65 57232.20 88888.00 2007-11-24 06:24:14.334 328 13266.73 618.15 57232.07 88888.00 2007-11-24 06:24:15.334 328 13266.34 617.41 57231.59 88888.00 2007-11-24 06:24:16.334 328 13266.60 618.40 57231.95 88888.00 2007-11-24 06:24:17.334 328 13266.73 618.15 57232.07 88888.00 2007-11-24 06:24:18.334 328 13266.86 619.15 57231.71 88888.00 2007-11-24 06:24:19.334 328 13267.25 618.03 57232.44 88888.00 2007-11-24 06:24:20.334 328 13266.60 618.77 57232.44 88888.00 2007-11-24 06:24:21.334 328 13266.86 617.66 57232.32 88888.00 2007-11-24 06:24:22.334 328 13267.38 618.28 57232.56 88888.00 2007-11-24 06:24:23.334 328 13267.38 617.78 57232.69 88888.00 2007-11-24 06:24:24.334 328 13266.73 618.03 57232.32 88888.00 2007-11-24 06:24:25.334 328 13266.99 618.65 57232.69 88888.00 2007-11-24 06:24:26.334 328 13266.99 618.77 57232.44 88888.00 2007-11-24 06:24:27.334 328 13267.51 618.90 57231.83 88888.00 2007-11-24 06:24:28.334 328 13266.99 618.77 57232.20 88888.00 2007-11-24 06:24:29.334 328 13266.60 618.90 57232.07 88888.00 2007-11-24 06:24:30.334 328 13267.38 618.40 57232.44 88888.00 2007-11-24 06:24:31.334 328 13267.38 618.03 57232.32 88888.00 2007-11-24 06:24:32.334 328 13267.77 618.40 57231.22 88888.00 2007-11-24 06:24:33.334 328 13266.86 618.53 57232.56 88888.00 2007-11-24 06:24:34.334 328 13267.12 618.65 57232.20 88888.00 2007-11-24 06:24:35.334 328 13266.99 618.03 57232.69 88888.00 2007-11-24 06:24:36.334 328 13267.51 618.65 57232.44 88888.00 2007-11-24 06:24:37.334 328 13267.38 618.77 57232.44 88888.00 2007-11-24 06:24:38.334 328 13267.12 618.90 57232.32 88888.00 2007-11-24 06:24:39.334 328 13267.64 618.90 57232.56 88888.00 2007-11-24 06:24:40.334 328 13267.38 618.90 57232.69 88888.00 2007-11-24 06:24:41.334 328 13267.64 618.53 57232.20 88888.00 2007-11-24 06:24:42.334 328 13267.25 618.77 57232.56 88888.00 2007-11-24 06:24:43.334 328 13267.12 618.90 57232.20 88888.00 2007-11-24 06:24:44.334 328 13267.38 618.40 57232.93 88888.00 2007-11-24 06:24:45.334 328 13267.64 618.77 57232.32 88888.00 2007-11-24 06:24:46.334 328 13267.64 618.65 57232.32 88888.00 2007-11-24 06:24:47.334 328 13266.99 619.02 57232.07 88888.00 2007-11-24 06:24:48.334 328 13267.64 618.90 57232.20 88888.00 2007-11-24 06:24:49.334 328 13267.38 618.28 57232.93 88888.00 2007-11-24 06:24:50.334 328 13267.51 618.90 57232.07 88888.00 2007-11-24 06:24:51.334 328 13268.03 618.65 57232.56 88888.00 2007-11-24 06:24:52.334 328 13268.16 618.65 57232.20 88888.00 2007-11-24 06:24:53.334 328 13267.90 618.90 57232.69 88888.00 2007-11-24 06:24:54.334 328 13267.64 618.77 57232.44 88888.00 2007-11-24 06:24:55.334 328 13267.90 618.90 57232.44 88888.00 2007-11-24 06:24:56.334 328 13268.03 618.90 57232.56 88888.00 2007-11-24 06:24:57.334 328 13267.90 619.02 57232.07 88888.00 2007-11-24 06:24:58.334 328 13267.90 618.77 57231.95 88888.00 2007-11-24 06:24:59.334 328 13267.90 619.27 57232.81 88888.00 2007-11-24 06:25:00.334 328 13267.77 618.77 57232.69 88888.00 2007-11-24 06:25:01.334 328 13267.64 618.90 57232.44 88888.00 2007-11-24 06:25:02.334 328 13268.03 618.90 57232.81 88888.00 2007-11-24 06:25:03.334 328 13267.51 619.15 57233.05 88888.00 2007-11-24 06:25:04.334 328 13267.51 619.15 57232.44 88888.00 2007-11-24 06:25:05.334 328 13268.55 619.15 57233.05 88888.00 2007-11-24 06:25:06.334 328 13268.29 618.77 57232.20 88888.00 2007-11-24 06:25:07.334 328 13268.29 618.65 57232.56 88888.00 2007-11-24 06:25:08.334 328 13268.42 618.90 57232.81 88888.00 2007-11-24 06:25:09.334 328 13268.29 620.26 57232.69 88888.00 2007-11-24 06:25:10.334 328 13268.94 619.15 57232.93 88888.00 2007-11-24 06:25:11.334 328 13267.90 618.90 57232.56 88888.00 2007-11-24 06:25:12.334 328 13268.16 619.02 57232.07 88888.00 2007-11-24 06:25:13.334 328 13267.25 618.90 57232.93 88888.00 2007-11-24 06:25:14.334 328 13269.07 618.53 57233.30 88888.00 2007-11-24 06:25:15.334 328 13267.90 619.15 57232.07 88888.00 2007-11-24 06:25:16.334 328 13267.51 619.39 57232.56 88888.00 2007-11-24 06:25:17.334 328 13268.03 618.90 57233.30 88888.00 2007-11-24 06:25:18.334 328 13268.29 618.77 57232.56 88888.00 2007-11-24 06:25:19.334 328 13268.03 619.15 57233.42 88888.00 2007-11-24 06:25:20.334 328 13268.16 619.52 57233.30 88888.00 2007-11-24 06:25:21.334 328 13268.55 619.15 57232.69 88888.00 2007-11-24 06:25:22.334 328 13268.29 618.90 57233.18 88888.00 2007-11-24 06:25:23.334 328 13267.77 619.02 57232.20 88888.00 2007-11-24 06:25:24.334 328 13268.16 619.02 57232.69 88888.00 2007-11-24 06:25:25.334 328 13268.16 618.77 57232.20 88888.00 2007-11-24 06:25:26.334 328 13268.55 618.77 57232.81 88888.00 2007-11-24 06:25:27.334 328 13268.03 618.65 57232.93 88888.00 2007-11-24 06:25:28.334 328 13268.94 619.27 57232.56 88888.00 2007-11-24 06:25:29.334 328 13268.16 619.27 57232.81 88888.00 2007-11-24 06:25:30.334 328 13268.42 619.27 57233.18 88888.00 2007-11-24 06:25:31.334 328 13268.29 619.39 57232.44 88888.00 2007-11-24 06:25:32.334 328 13268.03 619.76 57232.81 88888.00 2007-11-24 06:25:33.334 328 13268.42 619.64 57232.32 88888.00 2007-11-24 06:25:34.334 328 13268.55 619.39 57233.05 88888.00 2007-11-24 06:25:35.334 328 13268.03 619.15 57232.81 88888.00 2007-11-24 06:25:36.334 328 13268.68 619.15 57233.18 88888.00 2007-11-24 06:25:37.334 328 13268.81 619.15 57232.93 88888.00 2007-11-24 06:25:38.334 328 13268.94 618.90 57233.30 88888.00 2007-11-24 06:25:39.334 328 13269.07 618.77 57232.56 88888.00 2007-11-24 06:25:40.334 328 13269.20 618.65 57232.93 88888.00 2007-11-24 06:25:41.334 328 13268.81 619.52 57232.44 88888.00 2007-11-24 06:25:42.334 328 13268.81 619.39 57233.05 88888.00 2007-11-24 06:25:43.334 328 13268.68 619.52 57233.42 88888.00 2007-11-24 06:25:44.334 328 13268.81 619.89 57232.56 88888.00 2007-11-24 06:25:45.334 328 13269.20 619.76 57232.93 88888.00 2007-11-24 06:25:46.334 328 13268.55 619.76 57233.79 88888.00 2007-11-24 06:25:47.334 328 13268.16 619.52 57233.54 88888.00 2007-11-24 06:25:48.334 328 13269.07 619.39 57232.93 88888.00 2007-11-24 06:25:49.334 328 13268.94 619.89 57232.93 88888.00 2007-11-24 06:25:50.334 328 13268.68 619.76 57233.54 88888.00 2007-11-24 06:25:51.334 328 13268.68 618.77 57233.30 88888.00 2007-11-24 06:25:52.334 328 13269.46 619.52 57233.42 88888.00 2007-11-24 06:25:53.334 328 13268.81 619.39 57232.69 88888.00 2007-11-24 06:25:54.334 328 13269.07 619.27 57233.42 88888.00 2007-11-24 06:25:55.334 328 13268.94 619.89 57232.81 88888.00 2007-11-24 06:25:56.334 328 13268.16 619.89 57232.69 88888.00 2007-11-24 06:25:57.334 328 13269.07 619.39 57232.56 88888.00 2007-11-24 06:25:58.334 328 13268.42 619.64 57233.05 88888.00 2007-11-24 06:25:59.334 328 13269.07 619.76 57233.54 88888.00 2007-11-24 06:26:00.334 328 13268.81 619.76 57233.05 88888.00 2007-11-24 06:26:01.334 328 13269.07 620.26 57233.79 88888.00 2007-11-24 06:26:02.334 328 13268.68 619.52 57233.91 88888.00 2007-11-24 06:26:03.334 328 13269.20 619.27 57233.54 88888.00 2007-11-24 06:26:04.334 328 13269.20 619.39 57233.54 88888.00 2007-11-24 06:26:05.334 328 13268.94 619.89 57233.79 88888.00 2007-11-24 06:26:06.334 328 13268.94 620.51 57233.18 88888.00 2007-11-24 06:26:07.334 328 13269.59 619.52 57233.79 88888.00 2007-11-24 06:26:08.334 328 13269.20 620.01 57233.54 88888.00 2007-11-24 06:26:09.334 328 13269.07 619.27 57233.79 88888.00 2007-11-24 06:26:10.334 328 13269.20 620.26 57233.79 88888.00 2007-11-24 06:26:11.334 328 13268.81 619.89 57233.18 88888.00 2007-11-24 06:26:12.334 328 13268.55 619.76 57233.79 88888.00 2007-11-24 06:26:13.334 328 13268.29 620.01 57233.18 88888.00 2007-11-24 06:26:14.334 328 13268.68 620.14 57233.79 88888.00 2007-11-24 06:26:15.334 328 13268.55 620.38 57233.05 88888.00 2007-11-24 06:26:16.334 328 13268.55 619.52 57233.54 88888.00 2007-11-24 06:26:17.334 328 13268.55 619.89 57234.03 88888.00 2007-11-24 06:26:18.334 328 13268.42 619.39 57233.66 88888.00 2007-11-24 06:26:19.334 328 13269.07 619.89 57233.79 88888.00 2007-11-24 06:26:20.334 328 13268.42 619.89 57233.30 88888.00 2007-11-24 06:26:21.334 328 13269.20 619.64 57233.18 88888.00 2007-11-24 06:26:22.334 328 13268.55 619.89 57233.91 88888.00 2007-11-24 06:26:23.334 328 13269.33 619.64 57233.42 88888.00 2007-11-24 06:26:24.334 328 13268.81 619.76 57233.18 88888.00 2007-11-24 06:26:25.334 328 13268.03 620.38 57233.42 88888.00 2007-11-24 06:26:26.334 328 13268.94 620.38 57233.30 88888.00 2007-11-24 06:26:27.334 328 13268.16 619.76 57234.52 88888.00 2007-11-24 06:26:28.334 328 13269.07 619.89 57234.03 88888.00 2007-11-24 06:26:29.334 328 13269.59 619.52 57233.42 88888.00 2007-11-24 06:26:30.334 328 13268.68 619.15 57233.42 88888.00 2007-11-24 06:26:31.334 328 13269.20 619.76 57234.03 88888.00 2007-11-24 06:26:32.334 328 13268.29 619.76 57233.66 88888.00 2007-11-24 06:26:33.334 328 13268.81 619.39 57233.30 88888.00 2007-11-24 06:26:34.334 328 13268.81 620.38 57233.30 88888.00 2007-11-24 06:26:35.334 328 13268.94 619.89 57233.54 88888.00 2007-11-24 06:26:36.334 328 13268.81 619.89 57233.54 88888.00 2007-11-24 06:26:37.334 328 13268.68 619.76 57233.91 88888.00 2007-11-24 06:26:38.334 328 13268.55 620.01 57234.03 88888.00 2007-11-24 06:26:39.334 328 13268.16 620.14 57233.66 88888.00 2007-11-24 06:26:40.334 328 13268.81 620.63 57233.91 88888.00 2007-11-24 06:26:41.334 328 13268.94 619.64 57233.54 88888.00 2007-11-24 06:26:42.334 328 13268.29 619.76 57233.66 88888.00 2007-11-24 06:26:43.334 328 13268.42 619.52 57233.79 88888.00 2007-11-24 06:26:44.334 328 13268.68 620.26 57234.03 88888.00 2007-11-24 06:26:45.334 328 13268.55 619.76 57234.15 88888.00 2007-11-24 06:26:46.334 328 13268.81 619.02 57233.30 88888.00 2007-11-24 06:26:47.334 328 13267.90 619.27 57232.93 88888.00 2007-11-24 06:26:48.334 328 13269.07 619.64 57233.42 88888.00 2007-11-24 06:26:49.334 328 13268.03 619.64 57233.30 88888.00 2007-11-24 06:26:50.334 328 13269.07 619.52 57233.30 88888.00 2007-11-24 06:26:51.334 328 13268.81 619.76 57233.42 88888.00 2007-11-24 06:26:52.334 328 13268.16 619.89 57233.66 88888.00 2007-11-24 06:26:53.334 328 13268.81 619.64 57233.91 88888.00 2007-11-24 06:26:54.334 328 13268.68 619.27 57233.05 88888.00 2007-11-24 06:26:55.334 328 13269.07 619.52 57234.52 88888.00 2007-11-24 06:26:56.334 328 13268.94 619.39 57233.42 88888.00 2007-11-24 06:26:57.334 328 13268.81 619.39 57233.30 88888.00 2007-11-24 06:26:58.334 328 13268.16 619.27 57233.79 88888.00 2007-11-24 06:26:59.334 328 13268.94 619.76 57233.91 88888.00 2007-11-24 06:27:00.334 328 13268.55 619.27 57234.03 88888.00 2007-11-24 06:27:01.334 328 13269.46 619.39 57233.66 88888.00 2007-11-24 06:27:02.334 328 13268.29 619.39 57233.66 88888.00 2007-11-24 06:27:03.334 328 13268.42 619.52 57234.15 88888.00 2007-11-24 06:27:04.334 328 13268.29 619.15 57233.54 88888.00 2007-11-24 06:27:05.334 328 13269.33 619.15 57233.66 88888.00 2007-11-24 06:27:06.334 328 13268.68 620.01 57233.54 88888.00 2007-11-24 06:27:07.334 328 13268.68 619.02 57233.66 88888.00 2007-11-24 06:27:08.334 328 13269.33 619.39 57234.15 88888.00 2007-11-24 06:27:09.334 328 13268.68 618.90 57233.79 88888.00 2007-11-24 06:27:10.334 328 13269.07 619.76 57233.18 88888.00 2007-11-24 06:27:11.334 328 13268.94 619.15 57234.03 88888.00 2007-11-24 06:27:12.334 328 13268.29 619.27 57233.66 88888.00 2007-11-24 06:27:13.334 328 13269.59 619.27 57233.79 88888.00 2007-11-24 06:27:14.334 328 13268.94 619.02 57233.91 88888.00 2007-11-24 06:27:15.334 328 13268.29 619.64 57234.03 88888.00 2007-11-24 06:27:16.334 328 13268.81 619.15 57234.52 88888.00 2007-11-24 06:27:17.334 328 13268.94 619.27 57234.64 88888.00 2007-11-24 06:27:18.334 328 13268.68 620.01 57234.03 88888.00 2007-11-24 06:27:19.334 328 13268.94 619.76 57234.52 88888.00 2007-11-24 06:27:20.334 328 13268.81 619.27 57234.15 88888.00 2007-11-24 06:27:21.334 328 13269.20 619.64 57233.66 88888.00 2007-11-24 06:27:22.334 328 13268.29 619.39 57233.54 88888.00 2007-11-24 06:27:23.334 328 13268.55 620.26 57233.42 88888.00 2007-11-24 06:27:24.334 328 13269.33 619.39 57234.40 88888.00 2007-11-24 06:27:25.334 328 13269.07 619.76 57233.79 88888.00 2007-11-24 06:27:26.334 328 13267.90 619.52 57233.66 88888.00 2007-11-24 06:27:27.334 328 13268.94 618.65 57233.66 88888.00 2007-11-24 06:27:28.334 328 13268.68 619.64 57234.03 88888.00 2007-11-24 06:27:29.334 328 13268.68 619.39 57233.30 88888.00 2007-11-24 06:27:30.334 328 13269.07 619.89 57234.03 88888.00 2007-11-24 06:27:31.334 328 13268.81 619.15 57233.79 88888.00 2007-11-24 06:27:32.334 328 13268.55 619.15 57234.03 88888.00 2007-11-24 06:27:33.334 328 13268.29 619.52 57234.52 88888.00 2007-11-24 06:27:34.334 328 13269.07 619.64 57233.66 88888.00 2007-11-24 06:27:35.334 328 13268.29 619.02 57234.03 88888.00 2007-11-24 06:27:36.334 328 13268.16 619.02 57233.66 88888.00 2007-11-24 06:27:37.334 328 13268.03 619.89 57234.15 88888.00 2007-11-24 06:27:38.334 328 13268.29 619.39 57234.27 88888.00 2007-11-24 06:27:39.334 328 13268.68 618.90 57234.03 88888.00 2007-11-24 06:27:40.334 328 13268.68 619.52 57234.40 88888.00 2007-11-24 06:27:41.334 328 13268.55 619.15 57233.91 88888.00 2007-11-24 06:27:42.334 328 13268.03 619.89 57234.52 88888.00 2007-11-24 06:27:43.334 328 13268.29 619.52 57234.15 88888.00 2007-11-24 06:27:44.334 328 13268.68 619.27 57234.15 88888.00 2007-11-24 06:27:45.334 328 13268.94 619.27 57233.79 88888.00 2007-11-24 06:27:46.334 328 13268.55 619.64 57233.91 88888.00 2007-11-24 06:27:47.334 328 13268.16 619.27 57234.15 88888.00 2007-11-24 06:27:48.334 328 13268.03 619.64 57233.79 88888.00 2007-11-24 06:27:49.334 328 13267.64 619.27 57233.66 88888.00 2007-11-24 06:27:50.334 328 13268.03 619.27 57233.79 88888.00 2007-11-24 06:27:51.334 328 13268.16 618.90 57234.40 88888.00 2007-11-24 06:27:52.334 328 13268.03 618.90 57234.15 88888.00 2007-11-24 06:27:53.334 328 13269.46 619.15 57233.42 88888.00 2007-11-24 06:27:54.334 328 13268.55 619.15 57234.40 88888.00 2007-11-24 06:27:55.334 328 13268.29 619.15 57233.42 88888.00 2007-11-24 06:27:56.334 328 13268.81 619.02 57233.91 88888.00 2007-11-24 06:27:57.334 328 13268.29 619.02 57233.42 88888.00 2007-11-24 06:27:58.334 328 13268.42 619.39 57234.03 88888.00 2007-11-24 06:27:59.334 328 13268.68 619.02 57233.91 88888.00 2007-11-24 06:28:00.334 328 13268.42 619.64 57233.42 88888.00 2007-11-24 06:28:01.334 328 13268.68 619.39 57234.40 88888.00 2007-11-24 06:28:02.334 328 13268.81 618.65 57233.91 88888.00 2007-11-24 06:28:03.334 328 13267.90 618.53 57233.91 88888.00 2007-11-24 06:28:04.334 328 13268.03 619.27 57234.40 88888.00 2007-11-24 06:28:05.334 328 13268.03 619.02 57234.03 88888.00 2007-11-24 06:28:06.334 328 13267.90 618.77 57234.03 88888.00 2007-11-24 06:28:07.334 328 13268.29 619.39 57234.27 88888.00 2007-11-24 06:28:08.334 328 13268.03 618.65 57234.03 88888.00 2007-11-24 06:28:09.334 328 13268.29 619.52 57233.66 88888.00 2007-11-24 06:28:10.334 328 13268.16 618.65 57233.79 88888.00 2007-11-24 06:28:11.334 328 13268.03 618.53 57233.79 88888.00 2007-11-24 06:28:12.334 328 13268.55 619.02 57233.91 88888.00 2007-11-24 06:28:13.334 328 13267.64 619.02 57233.79 88888.00 2007-11-24 06:28:14.334 328 13268.03 619.15 57233.42 88888.00 2007-11-24 06:28:15.334 328 13267.64 618.77 57232.93 88888.00 2007-11-24 06:28:16.334 328 13267.38 618.53 57233.54 88888.00 2007-11-24 06:28:17.334 328 13268.03 618.77 57233.42 88888.00 2007-11-24 06:28:18.334 328 13268.16 618.90 57233.66 88888.00 2007-11-24 06:28:19.334 328 13268.03 619.02 57233.79 88888.00 2007-11-24 06:28:20.334 328 13268.55 619.02 57233.66 88888.00 2007-11-24 06:28:21.334 328 13268.42 618.65 57233.79 88888.00 2007-11-24 06:28:22.334 328 13267.90 617.91 57234.27 88888.00 2007-11-24 06:28:23.334 328 13268.42 618.40 57234.03 88888.00 2007-11-24 06:28:24.334 328 13267.90 619.02 57233.54 88888.00 2007-11-24 06:28:25.334 328 13267.64 618.77 57233.18 88888.00 2007-11-24 06:28:26.334 328 13267.90 618.90 57233.66 88888.00 2007-11-24 06:28:27.334 328 13267.64 618.77 57233.79 88888.00 2007-11-24 06:28:28.334 328 13268.03 618.65 57233.91 88888.00 2007-11-24 06:28:29.334 328 13267.51 618.90 57232.93 88888.00 2007-11-24 06:28:30.334 328 13267.51 618.40 57234.15 88888.00 2007-11-24 06:28:31.334 328 13268.03 618.77 57233.54 88888.00 2007-11-24 06:28:32.334 328 13268.55 618.53 57233.91 88888.00 2007-11-24 06:28:33.334 328 13267.90 618.77 57234.03 88888.00 2007-11-24 06:28:34.334 328 13267.77 618.65 57233.91 88888.00 2007-11-24 06:28:35.334 328 13268.03 618.03 57233.42 88888.00 2007-11-24 06:28:36.334 328 13267.64 618.65 57234.27 88888.00 2007-11-24 06:28:37.334 328 13267.51 618.40 57233.91 88888.00 2007-11-24 06:28:38.334 328 13267.64 618.15 57233.91 88888.00 2007-11-24 06:28:39.334 328 13267.90 618.77 57234.03 88888.00 2007-11-24 06:28:40.334 328 13267.77 618.77 57233.79 88888.00 2007-11-24 06:28:41.334 328 13267.25 618.77 57233.66 88888.00 2007-11-24 06:28:42.334 328 13268.29 617.66 57234.03 88888.00 2007-11-24 06:28:43.334 328 13266.99 618.65 57233.91 88888.00 2007-11-24 06:28:44.334 328 13267.25 618.53 57233.91 88888.00 2007-11-24 06:28:45.334 328 13267.51 618.65 57233.66 88888.00 2007-11-24 06:28:46.334 328 13268.16 617.91 57234.03 88888.00 2007-11-24 06:28:47.334 328 13268.16 618.77 57233.91 88888.00 2007-11-24 06:28:48.334 328 13267.51 618.28 57233.42 88888.00 2007-11-24 06:28:49.334 328 13267.51 618.28 57233.79 88888.00 2007-11-24 06:28:50.334 328 13267.64 618.90 57233.66 88888.00 2007-11-24 06:28:51.334 328 13267.77 618.65 57233.79 88888.00 2007-11-24 06:28:52.334 328 13267.38 618.90 57233.54 88888.00 2007-11-24 06:28:53.334 328 13267.25 618.40 57233.66 88888.00 2007-11-24 06:28:54.334 328 13267.51 618.15 57234.40 88888.00 2007-11-24 06:28:55.334 328 13267.77 618.40 57233.42 88888.00 2007-11-24 06:28:56.334 328 13268.03 618.40 57232.93 88888.00 2007-11-24 06:28:57.334 328 13267.90 618.40 57233.66 88888.00 2007-11-24 06:28:58.334 328 13267.51 617.78 57233.18 88888.00 2007-11-24 06:28:59.334 328 13267.38 617.78 57232.93 88888.00 2007-11-24 06:29:00.334 328 13267.64 617.91 57233.91 88888.00 2007-11-24 06:29:01.334 328 13267.51 617.91 57233.79 88888.00 2007-11-24 06:29:02.334 328 13267.38 618.40 57233.30 88888.00 2007-11-24 06:29:03.334 328 13267.64 618.03 57233.30 88888.00 2007-11-24 06:29:04.334 328 13266.99 617.78 57234.15 88888.00 2007-11-24 06:29:05.334 328 13267.90 617.78 57233.79 88888.00 2007-11-24 06:29:06.334 328 13267.12 618.53 57233.54 88888.00 2007-11-24 06:29:07.334 328 13266.86 618.53 57234.03 88888.00 2007-11-24 06:29:08.334 328 13266.99 618.53 57233.66 88888.00 2007-11-24 06:29:09.334 328 13266.86 618.53 57233.18 88888.00 2007-11-24 06:29:10.334 328 13267.51 618.77 57233.30 88888.00 2007-11-24 06:29:11.334 328 13267.12 617.91 57232.93 88888.00 2007-11-24 06:29:12.334 328 13267.51 617.54 57233.30 88888.00 2007-11-24 06:29:13.334 328 13267.38 617.91 57233.05 88888.00 2007-11-24 06:29:14.334 328 13267.51 618.53 57233.18 88888.00 2007-11-24 06:29:15.334 328 13266.73 617.78 57233.54 88888.00 2007-11-24 06:29:16.334 328 13266.99 617.91 57234.15 88888.00 2007-11-24 06:29:17.334 328 13266.73 617.29 57234.03 88888.00 2007-11-24 06:29:18.334 328 13267.51 618.15 57233.30 88888.00 2007-11-24 06:29:19.334 328 13266.99 617.91 57233.05 88888.00 2007-11-24 06:29:20.334 328 13267.12 617.41 57233.18 88888.00 2007-11-24 06:29:21.334 328 13267.12 617.66 57233.18 88888.00 2007-11-24 06:29:22.334 328 13267.64 618.28 57234.03 88888.00 2007-11-24 06:29:23.334 328 13267.77 617.54 57232.93 88888.00 2007-11-24 06:29:24.334 328 13266.60 617.78 57233.18 88888.00 2007-11-24 06:29:25.334 328 13266.47 618.03 57233.18 88888.00 2007-11-24 06:29:26.334 328 13267.25 618.03 57233.05 88888.00 2007-11-24 06:29:27.334 328 13267.25 617.66 57233.18 88888.00 2007-11-24 06:29:28.334 328 13266.99 618.28 57233.42 88888.00 2007-11-24 06:29:29.334 328 13267.51 617.54 57233.42 88888.00 2007-11-24 06:29:30.334 328 13266.47 617.41 57233.66 88888.00 2007-11-24 06:29:31.334 328 13266.60 617.41 57233.30 88888.00 2007-11-24 06:29:32.334 328 13266.99 617.91 57233.79 88888.00 2007-11-24 06:29:33.334 328 13266.60 617.54 57233.42 88888.00 2007-11-24 06:29:34.334 328 13266.73 617.54 57233.05 88888.00 2007-11-24 06:29:35.334 328 13266.99 617.91 57233.18 88888.00 2007-11-24 06:29:36.334 328 13266.99 617.66 57232.93 88888.00 2007-11-24 06:29:37.334 328 13266.99 618.15 57233.18 88888.00 2007-11-24 06:29:38.334 328 13266.86 618.15 57232.93 88888.00 2007-11-24 06:29:39.334 328 13266.86 617.78 57233.30 88888.00 2007-11-24 06:29:40.334 328 13267.25 617.16 57233.05 88888.00 2007-11-24 06:29:41.334 328 13267.25 618.28 57233.54 88888.00 2007-11-24 06:29:42.334 328 13267.25 616.92 57233.18 88888.00 2007-11-24 06:29:43.334 328 13266.47 617.78 57233.54 88888.00 2007-11-24 06:29:44.334 328 13266.86 617.54 57232.93 88888.00 2007-11-24 06:29:45.334 328 13266.86 617.91 57233.54 88888.00 2007-11-24 06:29:46.334 328 13266.73 618.15 57233.42 88888.00 2007-11-24 06:29:47.334 328 13266.86 617.54 57233.18 88888.00 2007-11-24 06:29:48.334 328 13266.60 618.28 57233.42 88888.00 2007-11-24 06:29:49.334 328 13266.34 618.03 57233.18 88888.00 2007-11-24 06:29:50.334 328 13267.12 617.41 57233.54 88888.00 2007-11-24 06:29:51.334 328 13266.73 618.40 57233.42 88888.00 2007-11-24 06:29:52.334 328 13267.12 617.78 57233.66 88888.00 2007-11-24 06:29:53.334 328 13266.86 617.66 57232.69 88888.00 2007-11-24 06:29:54.334 328 13267.12 617.66 57233.30 88888.00 2007-11-24 06:29:55.334 328 13266.99 617.41 57233.18 88888.00 2007-11-24 06:29:56.334 328 13267.25 617.66 57233.18 88888.00 2007-11-24 06:29:57.334 328 13266.73 617.54 57233.05 88888.00 2007-11-24 06:29:58.334 328 13266.73 617.78 57232.93 88888.00 2007-11-24 06:29:59.334 328 13267.38 617.91 57233.42 88888.00 2007-11-24 06:30:00.334 328 13266.99 617.29 57233.66 88888.00 2007-11-24 06:30:01.334 328 13265.82 617.91 57232.93 88888.00 2007-11-24 06:30:02.334 328 13266.73 617.54 57232.81 88888.00 2007-11-24 06:30:03.334 328 13266.73 617.41 57232.93 88888.00 2007-11-24 06:30:04.334 328 13266.86 617.66 57233.79 88888.00 2007-11-24 06:30:05.334 328 13266.34 617.54 57233.05 88888.00 2007-11-24 06:30:06.334 328 13266.21 618.15 57233.18 88888.00 2007-11-24 06:30:07.334 328 13267.12 618.03 57233.05 88888.00 2007-11-24 06:30:08.334 328 13266.47 617.66 57232.93 88888.00 2007-11-24 06:30:09.334 328 13266.99 617.91 57232.93 88888.00 2007-11-24 06:30:10.334 328 13266.34 618.03 57232.81 88888.00 2007-11-24 06:30:11.334 328 13266.47 617.91 57232.69 88888.00 2007-11-24 06:30:12.334 328 13267.51 618.03 57233.54 88888.00 2007-11-24 06:30:13.334 328 13266.86 617.29 57233.54 88888.00 2007-11-24 06:30:14.334 328 13266.99 618.03 57233.18 88888.00 2007-11-24 06:30:15.334 328 13267.51 617.66 57233.18 88888.00 2007-11-24 06:30:16.334 328 13266.47 617.66 57232.93 88888.00 2007-11-24 06:30:17.334 328 13266.34 618.53 57234.03 88888.00 2007-11-24 06:30:18.334 328 13266.21 617.91 57233.66 88888.00 2007-11-24 06:30:19.333 328 13266.34 617.54 57233.18 88888.00 2007-11-24 06:30:20.333 328 13266.60 617.66 57233.05 88888.00 2007-11-24 06:30:21.333 328 13266.86 617.66 57233.54 88888.00 2007-11-24 06:30:22.333 328 13266.73 617.91 57232.93 88888.00 2007-11-24 06:30:23.333 328 13266.47 617.29 57233.54 88888.00 2007-11-24 06:30:24.333 328 13266.08 617.29 57233.66 88888.00 2007-11-24 06:30:25.333 328 13266.34 617.41 57233.54 88888.00 2007-11-24 06:30:26.333 328 13266.47 617.54 57232.69 88888.00 2007-11-24 06:30:27.333 328 13266.86 616.67 57233.42 88888.00 2007-11-24 06:30:28.333 328 13266.47 617.16 57233.30 88888.00 2007-11-24 06:30:29.333 328 13265.82 617.29 57233.30 88888.00 2007-11-24 06:30:30.333 328 13267.38 617.78 57234.15 88888.00 2007-11-24 06:30:31.333 328 13266.47 617.78 57233.42 88888.00 2007-11-24 06:30:32.333 328 13266.34 617.66 57233.42 88888.00 2007-11-24 06:30:33.333 328 13266.34 617.54 57234.03 88888.00 2007-11-24 06:30:34.333 328 13266.73 618.03 57233.66 88888.00 2007-11-24 06:30:35.333 328 13266.60 617.66 57233.18 88888.00 2007-11-24 06:30:36.333 328 13265.95 616.92 57233.30 88888.00 2007-11-24 06:30:37.333 328 13266.86 617.66 57233.54 88888.00 2007-11-24 06:30:38.333 328 13266.86 617.66 57232.81 88888.00 2007-11-24 06:30:39.333 328 13266.34 617.29 57233.05 88888.00 2007-11-24 06:30:40.333 328 13266.73 617.91 57232.93 88888.00 2007-11-24 06:30:41.333 328 13265.69 617.54 57233.30 88888.00 2007-11-24 06:30:42.333 328 13265.56 617.04 57232.93 88888.00 2007-11-24 06:30:43.333 328 13265.82 617.04 57232.32 88888.00 2007-11-24 06:30:44.333 328 13266.73 617.41 57233.79 88888.00 2007-11-24 06:30:45.333 328 13266.73 617.41 57232.93 88888.00 2007-11-24 06:30:46.333 328 13265.95 617.66 57233.66 88888.00 2007-11-24 06:30:47.333 328 13265.95 617.41 57233.05 88888.00 2007-11-24 06:30:48.333 328 13266.08 617.04 57232.81 88888.00 2007-11-24 06:30:49.333 328 13266.21 617.29 57233.30 88888.00 2007-11-24 06:30:50.333 328 13265.95 617.91 57233.30 88888.00 2007-11-24 06:30:51.333 328 13265.56 617.66 57233.54 88888.00 2007-11-24 06:30:52.333 328 13265.95 617.78 57233.30 88888.00 2007-11-24 06:30:53.333 328 13265.95 617.54 57232.69 88888.00 2007-11-24 06:30:54.333 328 13265.56 617.91 57233.30 88888.00 2007-11-24 06:30:55.333 328 13265.95 617.29 57233.18 88888.00 2007-11-24 06:30:56.333 328 13265.95 618.03 57233.30 88888.00 2007-11-24 06:30:57.333 328 13266.21 617.54 57232.81 88888.00 2007-11-24 06:30:58.333 328 13266.73 616.92 57233.30 88888.00 2007-11-24 06:30:59.333 328 13266.34 617.66 57233.54 88888.00 2007-11-24 06:31:00.333 328 13266.34 618.28 57232.69 88888.00 2007-11-24 06:31:01.333 328 13266.21 617.54 57232.69 88888.00 2007-11-24 06:31:02.333 328 13266.08 617.78 57233.30 88888.00 2007-11-24 06:31:03.333 328 13266.21 617.29 57232.81 88888.00 2007-11-24 06:31:04.333 328 13266.08 618.03 57233.66 88888.00 2007-11-24 06:31:05.333 328 13265.43 617.41 57232.69 88888.00 2007-11-24 06:31:06.333 328 13265.95 618.03 57233.30 88888.00 2007-11-24 06:31:07.333 328 13266.21 616.92 57232.81 88888.00 2007-11-24 06:31:08.333 328 13266.34 617.16 57232.69 88888.00 2007-11-24 06:31:09.333 328 13265.69 617.91 57232.93 88888.00 2007-11-24 06:31:10.333 328 13266.34 617.66 57233.05 88888.00 2007-11-24 06:31:11.333 328 13266.21 617.16 57233.05 88888.00 2007-11-24 06:31:12.333 328 13265.82 618.28 57233.05 88888.00 2007-11-24 06:31:13.333 328 13266.08 617.29 57233.05 88888.00 2007-11-24 06:31:14.333 328 13266.21 617.29 57232.93 88888.00 2007-11-24 06:31:15.333 328 13266.08 617.41 57232.93 88888.00 2007-11-24 06:31:16.333 328 13265.82 617.54 57233.18 88888.00 2007-11-24 06:31:17.333 328 13265.95 617.41 57233.42 88888.00 2007-11-24 06:31:18.333 328 13265.69 617.29 57233.30 88888.00 2007-11-24 06:31:19.333 328 13265.69 617.41 57233.30 88888.00 2007-11-24 06:31:20.333 328 13265.82 617.04 57233.05 88888.00 2007-11-24 06:31:21.333 328 13265.95 617.66 57232.81 88888.00 2007-11-24 06:31:22.333 328 13265.95 617.04 57232.81 88888.00 2007-11-24 06:31:23.333 328 13265.82 617.91 57233.18 88888.00 2007-11-24 06:31:24.333 328 13266.08 617.66 57232.44 88888.00 2007-11-24 06:31:25.333 328 13265.04 617.29 57232.69 88888.00 2007-11-24 06:31:26.333 328 13265.69 617.78 57232.56 88888.00 2007-11-24 06:31:27.333 328 13265.56 617.54 57233.05 88888.00 2007-11-24 06:31:28.333 328 13266.08 617.78 57233.30 88888.00 2007-11-24 06:31:29.333 328 13266.21 617.91 57233.05 88888.00 2007-11-24 06:31:30.333 328 13266.08 617.54 57232.93 88888.00 2007-11-24 06:31:31.333 328 13265.43 617.29 57233.05 88888.00 2007-11-24 06:31:32.333 328 13265.69 617.78 57233.05 88888.00 2007-11-24 06:31:33.333 328 13265.69 617.66 57232.81 88888.00 2007-11-24 06:31:34.333 328 13265.69 617.78 57232.32 88888.00 2007-11-24 06:31:35.333 328 13266.34 617.41 57233.05 88888.00 2007-11-24 06:31:36.333 328 13265.43 617.16 57233.05 88888.00 2007-11-24 06:31:37.333 328 13265.95 617.41 57232.56 88888.00 2007-11-24 06:31:38.333 328 13265.95 617.78 57233.18 88888.00 2007-11-24 06:31:39.333 328 13265.82 617.04 57232.93 88888.00 2007-11-24 06:31:40.333 328 13266.21 617.91 57232.69 88888.00 2007-11-24 06:31:41.333 328 13265.43 618.03 57232.69 88888.00 2007-11-24 06:31:42.333 328 13265.82 617.04 57232.81 88888.00 2007-11-24 06:31:43.333 328 13265.43 617.41 57233.42 88888.00 2007-11-24 06:31:44.333 328 13265.95 617.29 57233.30 88888.00 2007-11-24 06:31:45.333 328 13265.56 617.16 57233.54 88888.00 2007-11-24 06:31:46.333 328 13265.56 617.54 57232.56 88888.00 2007-11-24 06:31:47.333 328 13266.08 618.28 57232.81 88888.00 2007-11-24 06:31:48.333 328 13265.04 617.41 57233.30 88888.00 2007-11-24 06:31:49.333 328 13265.69 617.78 57233.18 88888.00 2007-11-24 06:31:50.333 328 13265.95 618.03 57233.05 88888.00 2007-11-24 06:31:51.333 328 13265.56 616.92 57233.05 88888.00 2007-11-24 06:31:52.333 328 13265.95 617.04 57233.30 88888.00 2007-11-24 06:31:53.333 328 13265.30 617.66 57233.30 88888.00 2007-11-24 06:31:54.333 328 13266.21 616.79 57232.69 88888.00 2007-11-24 06:31:55.333 328 13265.95 617.29 57233.18 88888.00 2007-11-24 06:31:56.333 328 13265.69 617.66 57233.05 88888.00 2007-11-24 06:31:57.333 328 13265.82 618.03 57233.05 88888.00 2007-11-24 06:31:58.333 328 13266.47 617.04 57232.93 88888.00 2007-11-24 06:31:59.333 328 13264.91 617.78 57233.18 88888.00 2007-11-24 06:32:00.333 328 13265.82 617.78 57232.93 88888.00 2007-11-24 06:32:01.333 328 13265.43 617.54 57233.42 88888.00 2007-11-24 06:32:02.333 328 13265.69 617.16 57233.42 88888.00 2007-11-24 06:32:03.333 328 13266.21 616.92 57233.30 88888.00 2007-11-24 06:32:04.333 328 13265.69 617.29 57233.18 88888.00 2007-11-24 06:32:05.333 328 13266.34 617.91 57233.18 88888.00 2007-11-24 06:32:06.333 328 13266.21 618.15 57233.18 88888.00 2007-11-24 06:32:07.333 328 13266.21 617.29 57232.20 88888.00 2007-11-24 06:32:08.333 328 13265.82 617.16 57232.56 88888.00 2007-11-24 06:32:09.333 328 13265.82 618.03 57233.42 88888.00 2007-11-24 06:32:10.333 328 13266.21 617.54 57233.18 88888.00 2007-11-24 06:32:11.333 328 13265.43 617.66 57233.54 88888.00 2007-11-24 06:32:12.333 328 13265.82 617.91 57233.30 88888.00 2007-11-24 06:32:13.333 328 13265.69 617.41 57233.54 88888.00 2007-11-24 06:32:14.333 328 13266.47 618.15 57233.66 88888.00 2007-11-24 06:32:15.333 328 13266.34 618.15 57233.05 88888.00 2007-11-24 06:32:16.333 328 13265.43 618.03 57233.30 88888.00 2007-11-24 06:32:17.333 328 13265.82 617.41 57233.54 88888.00 2007-11-24 06:32:18.333 328 13265.56 617.66 57233.30 88888.00 2007-11-24 06:32:19.333 328 13266.34 618.03 57233.42 88888.00 2007-11-24 06:32:20.333 328 13266.34 618.53 57232.56 88888.00 2007-11-24 06:32:21.333 328 13266.08 617.29 57233.30 88888.00 2007-11-24 06:32:22.333 328 13265.04 618.28 57233.05 88888.00 2007-11-24 06:32:23.333 328 13265.82 617.66 57233.18 88888.00 2007-11-24 06:32:24.333 328 13265.56 618.40 57233.54 88888.00 2007-11-24 06:32:25.333 328 13265.82 617.54 57233.42 88888.00 2007-11-24 06:32:26.333 328 13265.95 617.41 57232.81 88888.00 2007-11-24 06:32:27.333 328 13266.34 617.41 57233.30 88888.00 2007-11-24 06:32:28.333 328 13266.21 617.66 57233.66 88888.00 2007-11-24 06:32:29.333 328 13266.21 617.91 57232.93 88888.00 2007-11-24 06:32:30.333 328 13265.69 618.28 57233.54 88888.00 2007-11-24 06:32:31.333 328 13265.82 618.03 57233.18 88888.00 2007-11-24 06:32:32.333 328 13265.69 618.03 57233.18 88888.00 2007-11-24 06:32:33.333 328 13266.08 617.91 57233.30 88888.00 2007-11-24 06:32:34.333 328 13266.08 618.03 57233.05 88888.00 2007-11-24 06:32:35.333 328 13265.69 618.03 57233.42 88888.00 2007-11-24 06:32:36.333 328 13265.95 617.41 57232.69 88888.00 2007-11-24 06:32:37.333 328 13265.69 617.78 57233.18 88888.00 2007-11-24 06:32:38.333 328 13266.47 617.78 57233.30 88888.00 2007-11-24 06:32:39.333 328 13266.99 618.03 57232.69 88888.00 2007-11-24 06:32:40.333 328 13266.60 617.78 57232.93 88888.00 2007-11-24 06:32:41.333 328 13266.60 617.66 57232.69 88888.00 2007-11-24 06:32:42.333 328 13265.95 618.03 57233.42 88888.00 2007-11-24 06:32:43.333 328 13266.21 617.66 57233.30 88888.00 2007-11-24 06:32:44.333 328 13266.60 617.91 57233.54 88888.00 2007-11-24 06:32:45.333 328 13266.21 617.41 57232.93 88888.00 2007-11-24 06:32:46.333 328 13265.95 617.16 57233.18 88888.00 2007-11-24 06:32:47.333 328 13265.95 617.91 57233.79 88888.00 2007-11-24 06:32:48.333 328 13266.21 618.15 57233.42 88888.00 2007-11-24 06:32:49.333 328 13265.56 617.78 57233.54 88888.00 2007-11-24 06:32:50.333 328 13266.21 618.28 57233.30 88888.00 2007-11-24 06:32:51.333 328 13266.60 617.91 57232.81 88888.00 2007-11-24 06:32:52.333 328 13265.56 618.28 57232.93 88888.00 2007-11-24 06:32:53.333 328 13266.34 617.54 57233.54 88888.00 2007-11-24 06:32:54.333 328 13265.95 617.29 57233.05 88888.00 2007-11-24 06:32:55.333 328 13266.21 617.78 57233.66 88888.00 2007-11-24 06:32:56.333 328 13266.08 618.15 57233.42 88888.00 2007-11-24 06:32:57.333 328 13266.47 617.66 57233.66 88888.00 2007-11-24 06:32:58.333 328 13266.34 617.66 57234.15 88888.00 2007-11-24 06:32:59.333 328 13266.34 617.66 57233.30 88888.00 2007-11-24 06:33:00.333 328 13265.82 618.28 57233.42 88888.00 2007-11-24 06:33:01.333 328 13266.86 617.41 57233.18 88888.00 2007-11-24 06:33:02.333 328 13266.34 618.03 57233.05 88888.00 2007-11-24 06:33:03.333 328 13266.47 617.54 57233.79 88888.00 2007-11-24 06:33:04.333 328 13266.08 618.03 57233.30 88888.00 2007-11-24 06:33:05.333 328 13266.60 618.28 57233.54 88888.00 2007-11-24 06:33:06.333 328 13265.95 617.66 57234.40 88888.00 2007-11-24 06:33:07.333 328 13266.21 618.53 57233.05 88888.00 2007-11-24 06:33:08.333 328 13265.69 618.53 57233.42 88888.00 2007-11-24 06:33:09.333 328 13265.95 617.29 57233.66 88888.00 2007-11-24 06:33:10.333 328 13265.43 618.03 57233.66 88888.00 2007-11-24 06:33:11.333 328 13266.21 617.66 57233.30 88888.00 2007-11-24 06:33:12.333 328 13266.08 618.03 57232.93 88888.00 2007-11-24 06:33:13.333 328 13265.95 617.78 57234.03 88888.00 2007-11-24 06:33:14.333 328 13266.21 617.78 57233.42 88888.00 2007-11-24 06:33:15.333 328 13265.95 617.54 57233.42 88888.00 2007-11-24 06:33:16.333 328 13266.21 617.66 57233.05 88888.00 2007-11-24 06:33:17.333 328 13265.69 618.15 57233.05 88888.00 2007-11-24 06:33:18.333 328 13265.56 618.03 57233.42 88888.00 2007-11-24 06:33:19.333 328 13266.08 617.54 57233.30 88888.00 2007-11-24 06:33:20.333 328 13265.56 617.66 57233.05 88888.00 2007-11-24 06:33:21.333 328 13265.82 617.66 57232.69 88888.00 2007-11-24 06:33:22.333 328 13266.21 618.03 57233.54 88888.00 2007-11-24 06:33:23.333 328 13266.08 617.66 57233.42 88888.00 2007-11-24 06:33:24.333 328 13265.82 617.66 57233.18 88888.00 2007-11-24 06:33:25.333 328 13266.99 617.91 57232.93 88888.00 2007-11-24 06:33:26.333 328 13265.30 617.78 57233.42 88888.00 2007-11-24 06:33:27.333 328 13265.82 617.66 57233.66 88888.00 2007-11-24 06:33:28.333 328 13266.08 618.65 57233.79 88888.00 2007-11-24 06:33:29.333 328 13265.43 617.91 57233.42 88888.00 2007-11-24 06:33:30.333 328 13265.56 617.91 57232.81 88888.00 2007-11-24 06:33:31.333 328 13265.95 618.15 57232.69 88888.00 2007-11-24 06:33:32.333 328 13265.95 617.78 57233.66 88888.00 2007-11-24 06:33:33.333 328 13265.82 617.66 57233.54 88888.00 2007-11-24 06:33:34.333 328 13265.82 617.91 57233.66 88888.00 2007-11-24 06:33:35.333 328 13265.69 617.91 57233.18 88888.00 2007-11-24 06:33:36.333 328 13264.78 617.54 57233.05 88888.00 2007-11-24 06:33:37.333 328 13265.69 617.66 57232.81 88888.00 2007-11-24 06:33:38.333 328 13267.12 618.28 57233.05 88888.00 2007-11-24 06:33:39.333 328 13265.69 617.66 57233.18 88888.00 2007-11-24 06:33:40.333 328 13266.34 617.54 57233.79 88888.00 2007-11-24 06:33:41.333 328 13266.60 618.28 57233.66 88888.00 2007-11-24 06:33:42.333 328 13266.34 617.91 57233.18 88888.00 2007-11-24 06:33:43.333 328 13265.95 618.53 57233.42 88888.00 2007-11-24 06:33:44.333 328 13266.08 618.28 57233.42 88888.00 2007-11-24 06:33:45.333 328 13265.82 618.77 57233.18 88888.00 2007-11-24 06:33:46.333 328 13265.69 617.41 57232.93 88888.00 2007-11-24 06:33:47.333 328 13265.95 617.41 57233.42 88888.00 2007-11-24 06:33:48.333 328 13266.08 618.40 57233.66 88888.00 2007-11-24 06:33:49.333 328 13266.08 618.40 57233.79 88888.00 2007-11-24 06:33:50.333 328 13266.08 617.91 57233.18 88888.00 2007-11-24 06:33:51.333 328 13266.21 618.90 57232.69 88888.00 2007-11-24 06:33:52.333 328 13265.69 617.91 57233.66 88888.00 2007-11-24 06:33:53.333 328 13266.21 618.65 57233.91 88888.00 2007-11-24 06:33:54.333 328 13265.95 618.03 57233.54 88888.00 2007-11-24 06:33:55.333 328 13265.56 617.78 57233.30 88888.00 2007-11-24 06:33:56.333 328 13265.95 618.40 57233.54 88888.00 2007-11-24 06:33:57.333 328 13266.21 618.15 57233.54 88888.00 2007-11-24 06:33:58.333 328 13265.56 618.15 57233.66 88888.00 2007-11-24 06:33:59.333 328 13265.04 618.15 57233.30 88888.00 2007-11-24 06:34:00.333 328 13265.43 618.53 57233.18 88888.00 2007-11-24 06:34:01.333 328 13265.17 618.28 57233.66 88888.00 2007-11-24 06:34:02.333 328 13265.04 617.78 57233.05 88888.00 2007-11-24 06:34:03.333 328 13265.56 618.28 57233.66 88888.00 2007-11-24 06:34:04.333 328 13266.08 618.28 57233.42 88888.00 2007-11-24 06:34:05.333 328 13267.25 617.91 57233.79 88888.00 2007-11-24 06:34:06.333 328 13265.82 617.54 57233.54 88888.00 2007-11-24 06:34:07.333 328 13265.69 618.53 57233.42 88888.00 2007-11-24 06:34:08.333 328 13265.82 618.03 57233.79 88888.00 2007-11-24 06:34:09.333 328 13265.69 618.03 57233.42 88888.00 2007-11-24 06:34:10.333 328 13265.69 618.15 57233.91 88888.00 2007-11-24 06:34:11.333 328 13266.21 617.78 57233.91 88888.00 2007-11-24 06:34:12.333 328 13265.95 618.77 57233.30 88888.00 2007-11-24 06:34:13.333 328 13266.47 618.53 57233.42 88888.00 2007-11-24 06:34:14.333 328 13266.21 617.91 57233.54 88888.00 2007-11-24 06:34:15.333 328 13266.21 618.77 57233.18 88888.00 2007-11-24 06:34:16.333 328 13266.34 618.03 57233.18 88888.00 2007-11-24 06:34:17.333 328 13266.86 618.77 57233.05 88888.00 2007-11-24 06:34:18.333 328 13266.08 618.15 57232.81 88888.00 2007-11-24 06:34:19.333 328 13265.69 617.91 57233.05 88888.00 2007-11-24 06:34:20.333 328 13266.34 618.40 57233.30 88888.00 2007-11-24 06:34:21.333 328 13266.73 618.40 57233.05 88888.00 2007-11-24 06:34:22.333 328 13265.95 617.78 57233.91 88888.00 2007-11-24 06:34:23.333 328 13266.08 618.15 57233.18 88888.00 2007-11-24 06:34:24.333 328 13266.21 618.15 57233.18 88888.00 2007-11-24 06:34:25.333 328 13265.69 618.40 57233.05 88888.00 2007-11-24 06:34:26.333 328 13265.82 618.65 57232.93 88888.00 2007-11-24 06:34:27.333 328 13265.95 618.15 57233.54 88888.00 2007-11-24 06:34:28.333 328 13266.21 618.65 57234.15 88888.00 2007-11-24 06:34:29.333 328 13266.47 618.15 57233.18 88888.00 2007-11-24 06:34:30.333 328 13265.56 617.91 57233.42 88888.00 2007-11-24 06:34:31.333 328 13266.86 618.03 57233.54 88888.00 2007-11-24 06:34:32.333 328 13265.95 618.53 57233.18 88888.00 2007-11-24 06:34:33.333 328 13265.56 618.65 57233.66 88888.00 2007-11-24 06:34:34.333 328 13265.82 618.15 57233.79 88888.00 2007-11-24 06:34:35.333 328 13265.69 618.40 57233.66 88888.00 2007-11-24 06:34:36.333 328 13265.56 618.15 57233.91 88888.00 2007-11-24 06:34:37.333 328 13265.43 618.53 57233.54 88888.00 2007-11-24 06:34:38.333 328 13266.21 618.40 57233.42 88888.00 2007-11-24 06:34:39.333 328 13265.82 618.65 57233.18 88888.00 2007-11-24 06:34:40.333 328 13265.43 618.28 57233.42 88888.00 2007-11-24 06:34:41.333 328 13265.95 618.65 57233.42 88888.00 2007-11-24 06:34:42.333 328 13265.17 618.15 57232.81 88888.00 2007-11-24 06:34:43.333 328 13266.21 618.03 57233.54 88888.00 2007-11-24 06:34:44.333 328 13265.43 618.53 57233.18 88888.00 2007-11-24 06:34:45.333 328 13265.43 617.54 57234.03 88888.00 2007-11-24 06:34:46.333 328 13266.47 617.78 57233.42 88888.00 2007-11-24 06:34:47.333 328 13265.95 618.15 57233.30 88888.00 2007-11-24 06:34:48.333 328 13265.56 618.40 57233.30 88888.00 2007-11-24 06:34:49.333 328 13266.34 617.91 57233.66 88888.00 2007-11-24 06:34:50.333 328 13266.08 618.28 57233.18 88888.00 2007-11-24 06:34:51.333 328 13266.08 618.03 57233.42 88888.00 2007-11-24 06:34:52.333 328 13265.69 617.29 57233.54 88888.00 2007-11-24 06:34:53.333 328 13265.30 618.15 57233.05 88888.00 2007-11-24 06:34:54.333 328 13265.56 617.78 57233.30 88888.00 2007-11-24 06:34:55.333 328 13266.08 618.15 57233.79 88888.00 2007-11-24 06:34:56.333 328 13265.95 618.28 57233.66 88888.00 2007-11-24 06:34:57.333 328 13265.43 617.91 57233.30 88888.00 2007-11-24 06:34:58.333 328 13265.69 618.03 57233.18 88888.00 2007-11-24 06:34:59.333 328 13265.82 617.91 57233.42 88888.00 2007-11-24 06:35:00.333 328 13265.82 617.78 57233.91 88888.00 2007-11-24 06:35:01.333 328 13266.21 617.91 57233.18 88888.00 2007-11-24 06:35:02.333 328 13265.95 618.28 57232.93 88888.00 2007-11-24 06:35:03.333 328 13264.78 617.16 57233.66 88888.00 2007-11-24 06:35:04.333 328 13265.69 617.78 57234.03 88888.00 2007-11-24 06:35:05.333 328 13265.30 618.28 57233.91 88888.00 2007-11-24 06:35:06.333 328 13265.56 618.28 57233.91 88888.00 2007-11-24 06:35:07.333 328 13265.95 618.28 57233.79 88888.00 2007-11-24 06:35:08.333 328 13265.30 618.28 57233.54 88888.00 2007-11-24 06:35:09.333 328 13265.69 617.91 57233.66 88888.00 2007-11-24 06:35:10.333 328 13266.21 618.28 57233.79 88888.00 2007-11-24 06:35:11.333 328 13266.08 618.03 57233.18 88888.00 2007-11-24 06:35:12.333 328 13265.69 618.40 57233.18 88888.00 2007-11-24 06:35:13.333 328 13265.69 618.28 57233.42 88888.00 2007-11-24 06:35:14.333 328 13265.30 618.65 57232.93 88888.00 2007-11-24 06:35:15.333 328 13265.56 618.03 57233.66 88888.00 2007-11-24 06:35:16.333 328 13265.43 618.15 57233.42 88888.00 2007-11-24 06:35:17.333 328 13265.17 618.15 57234.03 88888.00 2007-11-24 06:35:18.333 328 13264.78 617.66 57233.18 88888.00 2007-11-24 06:35:19.333 328 13265.56 617.41 57233.05 88888.00 2007-11-24 06:35:20.333 328 13264.91 618.28 57233.30 88888.00 2007-11-24 06:35:21.333 328 13265.69 618.15 57234.03 88888.00 2007-11-24 06:35:22.333 328 13266.34 618.65 57233.79 88888.00 2007-11-24 06:35:23.333 328 13265.69 618.03 57233.66 88888.00 2007-11-24 06:35:24.333 328 13265.95 617.78 57233.18 88888.00 2007-11-24 06:35:25.333 328 13265.69 618.15 57233.42 88888.00 2007-11-24 06:35:26.333 328 13265.69 617.78 57233.54 88888.00 2007-11-24 06:35:27.333 328 13265.30 618.77 57234.27 88888.00 2007-11-24 06:35:28.333 328 13265.82 617.78 57233.30 88888.00 2007-11-24 06:35:29.333 328 13265.43 617.66 57233.18 88888.00 2007-11-24 06:35:30.333 328 13265.56 618.53 57233.18 88888.00 2007-11-24 06:35:31.333 328 13265.43 617.54 57232.81 88888.00 2007-11-24 06:35:32.333 328 13265.82 618.28 57233.79 88888.00 2007-11-24 06:35:33.333 328 13265.43 618.15 57233.42 88888.00 2007-11-24 06:35:34.333 328 13265.82 618.28 57233.05 88888.00 2007-11-24 06:35:35.333 328 13265.56 618.53 57233.42 88888.00 2007-11-24 06:35:36.333 328 13265.30 618.77 57232.81 88888.00 2007-11-24 06:35:37.333 328 13265.17 618.28 57233.54 88888.00 2007-11-24 06:35:38.333 328 13266.34 618.53 57233.05 88888.00 2007-11-24 06:35:39.333 328 13265.69 617.78 57233.79 88888.00 2007-11-24 06:35:40.333 328 13266.47 618.03 57233.30 88888.00 2007-11-24 06:35:41.333 328 13266.60 618.15 57233.54 88888.00 2007-11-24 06:35:42.333 328 13266.47 618.15 57233.91 88888.00 2007-11-24 06:35:43.333 328 13265.69 618.28 57233.30 88888.00 2007-11-24 06:35:44.333 328 13265.43 618.15 57233.30 88888.00 2007-11-24 06:35:45.333 328 13265.95 617.78 57233.18 88888.00 2007-11-24 06:35:46.333 328 13265.30 618.28 57233.54 88888.00 2007-11-24 06:35:47.333 328 13266.21 618.03 57233.30 88888.00 2007-11-24 06:35:48.333 328 13265.69 618.53 57232.69 88888.00 2007-11-24 06:35:49.333 328 13265.69 618.65 57233.42 88888.00 2007-11-24 06:35:50.333 328 13265.43 618.40 57233.54 88888.00 2007-11-24 06:35:51.333 328 13265.95 618.28 57233.05 88888.00 2007-11-24 06:35:52.333 328 13266.34 618.03 57233.42 88888.00 2007-11-24 06:35:53.333 328 13266.34 618.03 57233.18 88888.00 2007-11-24 06:35:54.333 328 13265.30 618.28 57233.18 88888.00 2007-11-24 06:35:55.333 328 13265.95 618.65 57233.30 88888.00 2007-11-24 06:35:56.333 328 13265.69 618.28 57233.05 88888.00 2007-11-24 06:35:57.333 328 13266.08 618.53 57233.30 88888.00 2007-11-24 06:35:58.333 328 13265.69 617.91 57233.54 88888.00 2007-11-24 06:35:59.333 328 13265.56 618.15 57233.79 88888.00 2007-11-24 06:36:00.333 328 13265.43 619.02 57232.69 88888.00 2007-11-24 06:36:01.333 328 13265.82 618.65 57233.66 88888.00 2007-11-24 06:36:02.333 328 13265.56 618.28 57233.30 88888.00 2007-11-24 06:36:03.333 328 13265.56 618.40 57233.54 88888.00 2007-11-24 06:36:04.333 328 13265.69 617.54 57233.30 88888.00 2007-11-24 06:36:05.333 328 13265.56 618.03 57232.93 88888.00 2007-11-24 06:36:06.333 328 13265.69 619.02 57233.91 88888.00 2007-11-24 06:36:07.333 328 13265.04 618.65 57233.66 88888.00 2007-11-24 06:36:08.333 328 13264.91 617.78 57233.66 88888.00 2007-11-24 06:36:09.333 328 13265.69 617.91 57233.54 88888.00 2007-11-24 06:36:10.333 328 13265.69 617.54 57234.27 88888.00 2007-11-24 06:36:11.333 328 13265.30 618.53 57233.66 88888.00 2007-11-24 06:36:12.333 328 13265.30 618.03 57233.79 88888.00 2007-11-24 06:36:13.333 328 13265.56 618.15 57233.66 88888.00 2007-11-24 06:36:14.333 328 13265.43 618.28 57233.18 88888.00 2007-11-24 06:36:15.333 328 13265.43 618.40 57232.81 88888.00 2007-11-24 06:36:16.333 328 13265.56 617.91 57233.05 88888.00 2007-11-24 06:36:17.333 328 13265.43 618.03 57234.40 88888.00 2007-11-24 06:36:18.333 328 13266.34 618.28 57233.18 88888.00 2007-11-24 06:36:19.333 328 13265.17 618.15 57233.91 88888.00 2007-11-24 06:36:20.333 328 13265.95 618.03 57233.79 88888.00 2007-11-24 06:36:21.333 328 13265.17 618.28 57233.54 88888.00 2007-11-24 06:36:22.333 328 13265.82 618.15 57233.42 88888.00 2007-11-24 06:36:23.333 328 13265.56 618.40 57233.54 88888.00 2007-11-24 06:36:24.333 328 13265.43 618.03 57233.66 88888.00 2007-11-24 06:36:25.333 328 13265.82 618.65 57233.42 88888.00 2007-11-24 06:36:26.333 328 13265.30 618.28 57234.15 88888.00 2007-11-24 06:36:27.333 328 13265.30 618.65 57233.18 88888.00 2007-11-24 06:36:28.333 328 13265.30 618.90 57233.91 88888.00 2007-11-24 06:36:29.333 328 13265.95 618.53 57233.42 88888.00 2007-11-24 06:36:30.333 328 13265.69 619.02 57233.79 88888.00 2007-11-24 06:36:31.333 328 13265.56 618.15 57233.54 88888.00 2007-11-24 06:36:32.333 328 13265.30 618.40 57233.30 88888.00 2007-11-24 06:36:33.333 328 13265.82 618.15 57233.79 88888.00 2007-11-24 06:36:34.333 328 13265.95 618.03 57233.18 88888.00 2007-11-24 06:36:35.333 328 13265.82 619.02 57233.54 88888.00 2007-11-24 06:36:36.333 328 13265.69 618.53 57233.91 88888.00 2007-11-24 06:36:37.333 328 13265.69 619.02 57233.42 88888.00 2007-11-24 06:36:38.333 328 13265.04 618.28 57233.54 88888.00 2007-11-24 06:36:39.333 328 13265.56 618.15 57233.91 88888.00 2007-11-24 06:36:40.333 328 13265.82 618.40 57233.79 88888.00 2007-11-24 06:36:41.333 328 13265.95 618.65 57234.15 88888.00 2007-11-24 06:36:42.333 328 13265.56 617.78 57233.54 88888.00 2007-11-24 06:36:43.333 328 13265.43 617.78 57233.42 88888.00 2007-11-24 06:36:44.333 328 13265.69 618.28 57233.66 88888.00 2007-11-24 06:36:45.333 328 13265.69 618.40 57233.54 88888.00 2007-11-24 06:36:46.333 328 13265.30 617.16 57233.79 88888.00 2007-11-24 06:36:47.333 328 13266.21 618.28 57233.30 88888.00 2007-11-24 06:36:48.333 328 13265.17 617.91 57233.05 88888.00 2007-11-24 06:36:49.333 328 13265.56 618.40 57233.54 88888.00 2007-11-24 06:36:50.333 328 13265.43 617.66 57233.18 88888.00 2007-11-24 06:36:51.333 328 13265.04 618.03 57233.18 88888.00 2007-11-24 06:36:52.333 328 13265.17 617.78 57233.05 88888.00 2007-11-24 06:36:53.333 328 13265.69 618.28 57233.54 88888.00 2007-11-24 06:36:54.333 328 13265.95 618.03 57233.42 88888.00 2007-11-24 06:36:55.333 328 13265.30 618.15 57233.30 88888.00 2007-11-24 06:36:56.333 328 13265.82 618.40 57233.30 88888.00 2007-11-24 06:36:57.333 328 13265.17 618.03 57233.30 88888.00 2007-11-24 06:36:58.333 328 13265.30 618.28 57233.42 88888.00 2007-11-24 06:36:59.333 328 13265.56 617.78 57233.66 88888.00 2007-11-24 06:37:00.333 328 13265.43 617.54 57232.93 88888.00 2007-11-24 06:37:01.333 328 13264.65 618.03 57232.56 88888.00 2007-11-24 06:37:02.333 328 13265.43 618.77 57233.66 88888.00 2007-11-24 06:37:03.333 328 13265.04 617.41 57233.18 88888.00 2007-11-24 06:37:04.333 328 13265.17 618.40 57233.66 88888.00 2007-11-24 06:37:05.333 328 13265.43 618.03 57233.18 88888.00 2007-11-24 06:37:06.333 328 13264.91 618.03 57233.42 88888.00 2007-11-24 06:37:07.333 328 13264.78 618.15 57233.54 88888.00 2007-11-24 06:37:08.333 328 13264.91 618.15 57233.66 88888.00 2007-11-24 06:37:09.333 328 13264.78 618.28 57232.81 88888.00 2007-11-24 06:37:10.333 328 13264.78 618.40 57232.93 88888.00 2007-11-24 06:37:11.333 328 13265.04 617.78 57233.05 88888.00 2007-11-24 06:37:12.333 328 13265.17 618.03 57233.42 88888.00 2007-11-24 06:37:13.333 328 13265.04 618.28 57232.69 88888.00 2007-11-24 06:37:14.333 328 13264.65 618.28 57233.05 88888.00 2007-11-24 06:37:15.333 328 13264.91 618.15 57233.30 88888.00 2007-11-24 06:37:16.333 328 13264.91 618.65 57232.81 88888.00 2007-11-24 06:37:17.333 328 13264.78 618.15 57233.05 88888.00 2007-11-24 06:37:18.333 328 13265.30 617.54 57233.91 88888.00 2007-11-24 06:37:19.333 328 13265.04 617.78 57233.30 88888.00 2007-11-24 06:37:20.333 328 13265.04 617.78 57233.66 88888.00 2007-11-24 06:37:21.333 328 13264.91 618.65 57234.03 88888.00 2007-11-24 06:37:22.333 328 13265.04 618.03 57233.66 88888.00 2007-11-24 06:37:23.333 328 13265.30 617.91 57233.05 88888.00 2007-11-24 06:37:24.333 328 13265.43 618.15 57233.42 88888.00 2007-11-24 06:37:25.333 328 13264.91 618.40 57233.18 88888.00 2007-11-24 06:37:26.333 328 13264.91 617.41 57232.93 88888.00 2007-11-24 06:37:27.333 328 13265.04 618.03 57234.15 88888.00 2007-11-24 06:37:28.333 328 13264.78 617.78 57233.30 88888.00 2007-11-24 06:37:29.333 328 13264.65 618.77 57233.54 88888.00 2007-11-24 06:37:30.333 328 13264.52 618.53 57233.18 88888.00 2007-11-24 06:37:31.333 328 13264.78 618.03 57233.30 88888.00 2007-11-24 06:37:32.333 328 13264.39 618.40 57233.42 88888.00 2007-11-24 06:37:33.333 328 13264.65 619.15 57233.91 88888.00 2007-11-24 06:37:34.333 328 13264.39 617.78 57233.42 88888.00 2007-11-24 06:37:35.333 328 13264.26 618.28 57232.93 88888.00 2007-11-24 06:37:36.333 328 13265.30 618.40 57233.42 88888.00 2007-11-24 06:37:37.333 328 13264.39 618.40 57233.54 88888.00 2007-11-24 06:37:38.333 328 13264.78 618.03 57233.30 88888.00 2007-11-24 06:37:39.333 328 13264.52 618.15 57233.18 88888.00 2007-11-24 06:37:40.333 328 13265.04 618.65 57233.54 88888.00 2007-11-24 06:37:41.333 328 13265.82 618.90 57233.30 88888.00 2007-11-24 06:37:42.333 328 13265.30 618.03 57233.54 88888.00 2007-11-24 06:37:43.333 328 13264.91 618.28 57233.18 88888.00 2007-11-24 06:37:44.333 328 13265.04 618.53 57233.30 88888.00 2007-11-24 06:37:45.333 328 13264.78 619.15 57233.30 88888.00 2007-11-24 06:37:46.333 328 13265.69 618.28 57232.93 88888.00 2007-11-24 06:37:47.333 328 13265.04 618.40 57233.30 88888.00 2007-11-24 06:37:48.333 328 13265.17 618.15 57233.66 88888.00 2007-11-24 06:37:49.333 328 13265.43 618.03 57233.42 88888.00 2007-11-24 06:37:50.333 328 13264.91 618.40 57232.69 88888.00 2007-11-24 06:37:51.333 328 13265.17 617.66 57233.79 88888.00 2007-11-24 06:37:52.333 328 13264.91 618.03 57233.30 88888.00 2007-11-24 06:37:53.333 328 13265.30 618.53 57233.30 88888.00 2007-11-24 06:37:54.333 328 13265.30 618.40 57232.93 88888.00 2007-11-24 06:37:55.333 328 13265.04 618.40 57233.66 88888.00 2007-11-24 06:37:56.333 328 13265.43 618.03 57233.18 88888.00 2007-11-24 06:37:57.333 328 13265.04 618.15 57233.05 88888.00 2007-11-24 06:37:58.333 328 13265.17 617.91 57232.81 88888.00 2007-11-24 06:37:59.333 328 13264.91 617.78 57233.42 88888.00 2007-11-24 06:38:00.333 328 13265.30 619.15 57232.69 88888.00 2007-11-24 06:38:01.333 328 13264.39 618.15 57233.30 88888.00 2007-11-24 06:38:02.333 328 13266.08 617.66 57233.30 88888.00 2007-11-24 06:38:03.333 328 13264.91 618.03 57233.30 88888.00 2007-11-24 06:38:04.333 328 13265.17 618.03 57232.93 88888.00 2007-11-24 06:38:05.333 328 13265.43 618.15 57233.18 88888.00 2007-11-24 06:38:06.333 328 13265.17 617.66 57233.05 88888.00 2007-11-24 06:38:07.333 328 13265.30 618.77 57232.93 88888.00 2007-11-24 06:38:08.333 328 13264.52 618.53 57233.66 88888.00 2007-11-24 06:38:09.333 328 13265.04 618.15 57233.54 88888.00 2007-11-24 06:38:10.333 328 13264.91 618.65 57233.05 88888.00 2007-11-24 06:38:11.333 328 13265.17 618.40 57232.81 88888.00 2007-11-24 06:38:12.333 328 13264.39 618.53 57233.30 88888.00 2007-11-24 06:38:13.333 328 13265.17 618.65 57233.42 88888.00 2007-11-24 06:38:14.333 328 13264.91 618.65 57233.91 88888.00 2007-11-24 06:38:15.333 328 13265.30 618.15 57233.05 88888.00 2007-11-24 06:38:16.333 328 13264.39 618.15 57233.05 88888.00 2007-11-24 06:38:17.333 328 13265.43 618.03 57233.42 88888.00 2007-11-24 06:38:18.333 328 13264.65 618.03 57233.30 88888.00 2007-11-24 06:38:19.333 328 13265.30 618.40 57233.30 88888.00 2007-11-24 06:38:20.333 328 13264.00 618.40 57233.18 88888.00 2007-11-24 06:38:21.333 328 13264.65 618.15 57233.30 88888.00 2007-11-24 06:38:22.333 328 13265.69 618.28 57233.54 88888.00 2007-11-24 06:38:23.333 328 13265.04 618.28 57232.69 88888.00 2007-11-24 06:38:24.333 328 13264.91 618.40 57233.30 88888.00 2007-11-24 06:38:25.333 328 13264.91 617.91 57233.18 88888.00 2007-11-24 06:38:26.333 328 13264.39 618.90 57233.30 88888.00 2007-11-24 06:38:27.333 328 13264.52 617.54 57233.30 88888.00 2007-11-24 06:38:28.333 328 13264.52 617.78 57233.42 88888.00 2007-11-24 06:38:29.333 328 13264.78 618.28 57232.93 88888.00 2007-11-24 06:38:30.333 328 13264.78 618.28 57232.93 88888.00 2007-11-24 06:38:31.333 328 13264.39 618.28 57233.54 88888.00 2007-11-24 06:38:32.333 328 13265.04 618.03 57233.91 88888.00 2007-11-24 06:38:33.333 328 13264.65 617.66 57233.66 88888.00 2007-11-24 06:38:34.333 328 13264.52 618.53 57232.69 88888.00 2007-11-24 06:38:35.333 328 13264.13 618.40 57233.42 88888.00 2007-11-24 06:38:36.333 328 13264.26 618.15 57233.05 88888.00 2007-11-24 06:38:37.333 328 13264.39 618.40 57233.54 88888.00 2007-11-24 06:38:38.333 328 13264.13 618.15 57233.18 88888.00 2007-11-24 06:38:39.333 328 13264.52 618.40 57232.69 88888.00 2007-11-24 06:38:40.333 328 13264.52 618.90 57233.54 88888.00 2007-11-24 06:38:41.333 328 13264.52 617.78 57233.66 88888.00 2007-11-24 06:38:42.333 328 13264.26 617.66 57232.93 88888.00 2007-11-24 06:38:43.333 328 13264.39 618.15 57233.18 88888.00 2007-11-24 06:38:44.333 328 13264.78 618.03 57233.42 88888.00 2007-11-24 06:38:45.333 328 13264.65 617.91 57232.81 88888.00 2007-11-24 06:38:46.333 328 13264.13 618.15 57232.69 88888.00 2007-11-24 06:38:47.333 328 13264.13 618.40 57232.69 88888.00 2007-11-24 06:38:48.333 328 13264.78 618.28 57233.18 88888.00 2007-11-24 06:38:49.333 328 13264.39 618.15 57232.69 88888.00 2007-11-24 06:38:50.333 328 13265.04 617.91 57233.42 88888.00 2007-11-24 06:38:51.333 328 13264.52 617.66 57233.05 88888.00 2007-11-24 06:38:52.333 328 13264.52 618.77 57233.30 88888.00 2007-11-24 06:38:53.333 328 13265.04 618.65 57232.69 88888.00 2007-11-24 06:38:54.333 328 13264.00 618.77 57233.54 88888.00 2007-11-24 06:38:55.333 328 13264.26 617.91 57233.30 88888.00 2007-11-24 06:38:56.333 328 13264.91 618.15 57233.42 88888.00 2007-11-24 06:38:57.333 328 13263.61 617.91 57232.69 88888.00 2007-11-24 06:38:58.333 328 13264.65 618.15 57233.42 88888.00 2007-11-24 06:38:59.333 328 13265.04 617.78 57233.18 88888.00 2007-11-24 06:39:00.333 328 13264.26 618.03 57232.81 88888.00 2007-11-24 06:39:01.333 328 13264.39 618.03 57233.05 88888.00 2007-11-24 06:39:02.333 328 13264.65 618.53 57232.93 88888.00 2007-11-24 06:39:03.333 328 13264.78 618.28 57233.05 88888.00 2007-11-24 06:39:04.333 328 13264.65 618.53 57233.54 88888.00 2007-11-24 06:39:05.333 328 13264.26 618.65 57232.93 88888.00 2007-11-24 06:39:06.333 328 13264.39 618.40 57233.18 88888.00 2007-11-24 06:39:07.333 328 13265.04 617.78 57232.20 88888.00 2007-11-24 06:39:08.333 328 13264.52 618.15 57233.42 88888.00 2007-11-24 06:39:09.333 328 13264.26 617.66 57233.42 88888.00 2007-11-24 06:39:10.333 328 13264.13 618.40 57232.93 88888.00 2007-11-24 06:39:11.333 328 13264.13 618.03 57232.69 88888.00 2007-11-24 06:39:12.333 328 13264.00 618.03 57233.05 88888.00 2007-11-24 06:39:13.333 328 13264.39 617.91 57232.81 88888.00 2007-11-24 06:39:14.333 328 13264.78 618.53 57232.81 88888.00 2007-11-24 06:39:15.333 328 13264.52 617.91 57232.44 88888.00 2007-11-24 06:39:16.333 328 13264.39 617.66 57232.93 88888.00 2007-11-24 06:39:17.333 328 13264.26 618.03 57233.05 88888.00 2007-11-24 06:39:18.333 328 13264.26 617.78 57232.56 88888.00 2007-11-24 06:39:19.333 328 13264.13 618.03 57232.44 88888.00 2007-11-24 06:39:20.333 328 13264.13 618.03 57232.56 88888.00 2007-11-24 06:39:21.333 328 13263.61 618.03 57232.07 88888.00 2007-11-24 06:39:22.333 328 13264.00 617.78 57232.56 88888.00 2007-11-24 06:39:23.333 328 13264.13 618.03 57232.69 88888.00 2007-11-24 06:39:24.333 328 13264.13 618.53 57232.93 88888.00 2007-11-24 06:39:25.333 328 13264.13 618.28 57232.32 88888.00 2007-11-24 06:39:26.333 328 13264.39 618.03 57232.44 88888.00 2007-11-24 06:39:27.333 328 13263.22 617.54 57233.05 88888.00 2007-11-24 06:39:28.333 328 13264.26 618.40 57233.05 88888.00 2007-11-24 06:39:29.333 328 13263.74 618.53 57233.05 88888.00 2007-11-24 06:39:30.333 328 13264.65 618.15 57232.81 88888.00 2007-11-24 06:39:31.333 328 13263.48 617.41 57233.18 88888.00 2007-11-24 06:39:32.333 328 13263.87 618.40 57232.56 88888.00 2007-11-24 06:39:33.333 328 13264.39 618.03 57232.69 88888.00 2007-11-24 06:39:34.333 328 13264.00 618.53 57232.81 88888.00 2007-11-24 06:39:35.333 328 13264.00 617.66 57233.18 88888.00 2007-11-24 06:39:36.333 328 13263.74 618.15 57232.93 88888.00 2007-11-24 06:39:37.333 328 13264.26 618.40 57232.32 88888.00 2007-11-24 06:39:38.333 328 13263.74 618.03 57233.05 88888.00 2007-11-24 06:39:39.333 328 13264.52 618.03 57232.56 88888.00 2007-11-24 06:39:40.333 328 13264.13 617.78 57232.93 88888.00 2007-11-24 06:39:41.333 328 13264.65 618.03 57232.69 88888.00 2007-11-24 06:39:42.333 328 13264.52 618.03 57233.18 88888.00 2007-11-24 06:39:43.333 328 13263.87 618.28 57232.93 88888.00 2007-11-24 06:39:44.333 328 13264.26 618.65 57232.69 88888.00 2007-11-24 06:39:45.333 328 13264.39 618.28 57232.32 88888.00 2007-11-24 06:39:46.333 328 13264.00 618.40 57232.93 88888.00 2007-11-24 06:39:47.333 328 13263.87 617.66 57233.18 88888.00 2007-11-24 06:39:48.333 328 13263.35 618.03 57233.30 88888.00 2007-11-24 06:39:49.333 328 13264.00 618.03 57232.69 88888.00 2007-11-24 06:39:50.333 328 13264.00 618.28 57233.05 88888.00 2007-11-24 06:39:51.333 328 13264.00 617.66 57232.81 88888.00 2007-11-24 06:39:52.333 328 13264.26 618.53 57232.56 88888.00 2007-11-24 06:39:53.333 328 13263.87 618.15 57232.93 88888.00 2007-11-24 06:39:54.333 328 13264.13 617.91 57232.69 88888.00 2007-11-24 06:39:55.333 328 13264.52 618.77 57232.56 88888.00 2007-11-24 06:39:56.333 328 13264.13 618.65 57232.69 88888.00 2007-11-24 06:39:57.333 328 13264.39 618.40 57232.69 88888.00 2007-11-24 06:39:58.333 328 13264.39 618.77 57233.42 88888.00 2007-11-24 06:39:59.333 328 13263.74 618.40 57232.93 88888.00 2007-11-24 06:40:00.333 328 13263.74 618.77 57233.91 88888.00 2007-11-24 06:40:01.333 328 13264.78 619.15 57232.93 88888.00 2007-11-24 06:40:02.333 328 13263.87 618.65 57232.44 88888.00 2007-11-24 06:40:03.333 328 13263.61 618.53 57233.18 88888.00 2007-11-24 06:40:04.333 328 13264.65 619.02 57232.69 88888.00 2007-11-24 06:40:05.333 328 13264.52 618.53 57232.81 88888.00 2007-11-24 06:40:06.333 328 13264.13 618.40 57233.42 88888.00 2007-11-24 06:40:07.333 328 13264.00 618.65 57232.69 88888.00 2007-11-24 06:40:08.333 328 13264.65 619.15 57232.81 88888.00 2007-11-24 06:40:09.333 328 13264.26 619.02 57232.81 88888.00 2007-11-24 06:40:10.333 328 13263.74 618.40 57232.69 88888.00 2007-11-24 06:40:11.333 328 13264.52 618.77 57232.32 88888.00 2007-11-24 06:40:12.333 328 13263.87 619.15 57232.56 88888.00 2007-11-24 06:40:13.333 328 13264.00 619.15 57233.05 88888.00 2007-11-24 06:40:14.333 328 13264.39 618.90 57233.18 88888.00 2007-11-24 06:40:15.333 328 13264.39 619.15 57233.05 88888.00 2007-11-24 06:40:16.333 328 13264.00 618.90 57233.30 88888.00 2007-11-24 06:40:17.333 328 13264.39 618.28 57232.93 88888.00 2007-11-24 06:40:18.333 328 13264.52 618.53 57232.81 88888.00 2007-11-24 06:40:19.333 328 13264.78 618.53 57233.05 88888.00 2007-11-24 06:40:20.333 328 13264.13 619.27 57232.93 88888.00 2007-11-24 06:40:21.333 328 13264.39 618.28 57232.93 88888.00 2007-11-24 06:40:22.333 328 13264.26 618.65 57232.93 88888.00 2007-11-24 06:40:23.333 328 13264.00 618.28 57232.69 88888.00 2007-11-24 06:40:24.333 328 13264.00 618.77 57232.44 88888.00 2007-11-24 06:40:25.333 328 13264.00 619.02 57232.81 88888.00 2007-11-24 06:40:26.333 328 13263.87 618.15 57233.05 88888.00 2007-11-24 06:40:27.333 328 13264.78 618.77 57233.30 88888.00 2007-11-24 06:40:28.333 328 13264.65 618.90 57232.93 88888.00 2007-11-24 06:40:29.333 328 13264.78 619.15 57233.30 88888.00 2007-11-24 06:40:30.333 328 13264.65 618.40 57232.69 88888.00 2007-11-24 06:40:31.333 328 13263.87 619.02 57232.56 88888.00 2007-11-24 06:40:32.333 328 13263.74 618.65 57232.81 88888.00 2007-11-24 06:40:33.333 328 13263.74 618.53 57232.93 88888.00 2007-11-24 06:40:34.333 328 13264.26 618.65 57233.18 88888.00 2007-11-24 06:40:35.333 328 13263.74 618.28 57233.18 88888.00 2007-11-24 06:40:36.333 328 13264.00 618.77 57232.81 88888.00 2007-11-24 06:40:37.333 328 13264.13 618.77 57232.44 88888.00 2007-11-24 06:40:38.333 328 13263.87 618.77 57233.05 88888.00 2007-11-24 06:40:39.333 328 13262.96 618.53 57232.56 88888.00 2007-11-24 06:40:40.333 328 13264.00 618.28 57232.69 88888.00 2007-11-24 06:40:41.333 328 13263.09 618.77 57232.81 88888.00 2007-11-24 06:40:42.333 328 13263.87 618.77 57232.56 88888.00 2007-11-24 06:40:43.333 328 13263.61 618.28 57232.32 88888.00 2007-11-24 06:40:44.333 328 13263.87 618.28 57232.93 88888.00 2007-11-24 06:40:45.333 328 13262.96 619.02 57232.56 88888.00 2007-11-24 06:40:46.333 328 13263.22 617.91 57233.30 88888.00 2007-11-24 06:40:47.333 328 13263.22 618.65 57233.18 88888.00 2007-11-24 06:40:48.333 328 13264.00 618.03 57232.20 88888.00 2007-11-24 06:40:49.333 328 13263.74 618.53 57232.69 88888.00 2007-11-24 06:40:50.333 328 13263.87 618.28 57232.69 88888.00 2007-11-24 06:40:51.333 328 13263.09 618.28 57232.20 88888.00 2007-11-24 06:40:52.333 328 13263.22 618.77 57231.59 88888.00 2007-11-24 06:40:53.333 328 13263.48 618.15 57232.81 88888.00 2007-11-24 06:40:54.333 328 13263.35 618.15 57231.95 88888.00 2007-11-24 06:40:55.333 328 13263.35 618.53 57232.44 88888.00 2007-11-24 06:40:56.333 328 13263.74 618.28 57231.83 88888.00 2007-11-24 06:40:57.333 328 13263.22 618.28 57232.56 88888.00 2007-11-24 06:40:58.333 328 13263.22 618.28 57232.56 88888.00 2007-11-24 06:40:59.333 328 13263.22 618.40 57232.20 88888.00 2007-11-24 06:41:00.333 328 13263.61 618.28 57232.44 88888.00 2007-11-24 06:41:01.333 328 13262.83 618.28 57232.44 88888.00 2007-11-24 06:41:02.333 328 13263.61 618.40 57231.83 88888.00 2007-11-24 06:41:03.333 328 13263.22 617.66 57232.44 88888.00 2007-11-24 06:41:04.333 328 13262.96 618.28 57231.59 88888.00 2007-11-24 06:41:05.333 328 13263.35 618.15 57232.32 88888.00 2007-11-24 06:41:06.333 328 13263.09 617.54 57232.56 88888.00 2007-11-24 06:41:07.333 328 13263.09 618.15 57232.32 88888.00 2007-11-24 06:41:08.333 328 13263.22 618.15 57232.44 88888.00 2007-11-24 06:41:09.333 328 13263.48 618.15 57232.81 88888.00 2007-11-24 06:41:10.333 328 13262.96 618.03 57232.07 88888.00 2007-11-24 06:41:11.333 328 13263.61 618.03 57232.32 88888.00 2007-11-24 06:41:12.333 328 13263.22 618.28 57232.93 88888.00 2007-11-24 06:41:13.333 328 13263.35 618.28 57232.20 88888.00 2007-11-24 06:41:14.333 328 13263.35 618.15 57232.32 88888.00 2007-11-24 06:41:15.333 328 13263.22 617.91 57232.07 88888.00 2007-11-24 06:41:16.333 328 13263.22 618.28 57231.71 88888.00 2007-11-24 06:41:17.333 328 13262.96 618.65 57231.95 88888.00 2007-11-24 06:41:18.333 328 13263.35 618.15 57231.83 88888.00 2007-11-24 06:41:19.333 328 13263.74 618.28 57231.95 88888.00 2007-11-24 06:41:20.333 328 13262.70 618.65 57231.95 88888.00 2007-11-24 06:41:21.333 328 13263.61 618.77 57231.95 88888.00 2007-11-24 06:41:22.333 328 13262.70 618.03 57232.44 88888.00 2007-11-24 06:41:23.333 328 13263.61 617.54 57231.95 88888.00 2007-11-24 06:41:24.333 328 13262.83 617.91 57232.69 88888.00 2007-11-24 06:41:25.333 328 13262.96 617.78 57231.71 88888.00 2007-11-24 06:41:26.333 328 13262.83 617.66 57232.20 88888.00 2007-11-24 06:41:27.333 328 13263.35 618.03 57231.95 88888.00 2007-11-24 06:41:28.333 328 13263.22 618.53 57231.71 88888.00 2007-11-24 06:41:29.333 328 13263.22 618.03 57232.07 88888.00 2007-11-24 06:41:30.333 328 13263.48 618.15 57232.56 88888.00 2007-11-24 06:41:31.333 328 13262.44 618.15 57232.07 88888.00 2007-11-24 06:41:32.333 328 13262.83 618.15 57232.07 88888.00 2007-11-24 06:41:33.333 328 13262.96 618.28 57231.83 88888.00 2007-11-24 06:41:34.333 328 13262.96 617.66 57231.95 88888.00 2007-11-24 06:41:35.333 328 13262.70 618.65 57231.95 88888.00 2007-11-24 06:41:36.333 328 13262.57 618.28 57232.32 88888.00 2007-11-24 06:41:37.333 328 13262.31 619.15 57231.95 88888.00 2007-11-24 06:41:38.333 328 13262.70 618.77 57232.20 88888.00 2007-11-24 06:41:39.333 328 13262.83 618.53 57231.83 88888.00 2007-11-24 06:41:40.333 328 13263.35 618.28 57232.32 88888.00 2007-11-24 06:41:41.333 328 13262.31 618.65 57232.32 88888.00 2007-11-24 06:41:42.333 328 13262.83 618.65 57232.07 88888.00 2007-11-24 06:41:43.333 328 13262.05 618.90 57232.07 88888.00 2007-11-24 06:41:44.333 328 13263.35 618.65 57231.95 88888.00 2007-11-24 06:41:45.333 328 13262.96 618.03 57231.71 88888.00 2007-11-24 06:41:46.333 328 13263.09 618.40 57232.20 88888.00 2007-11-24 06:41:47.333 328 13263.35 619.02 57232.56 88888.00 2007-11-24 06:41:48.333 328 13263.22 618.77 57232.44 88888.00 2007-11-24 06:41:49.333 328 13263.35 619.02 57231.71 88888.00 2007-11-24 06:41:50.333 328 13263.48 619.27 57231.71 88888.00 2007-11-24 06:41:51.333 328 13263.22 618.40 57232.32 88888.00 2007-11-24 06:41:52.333 328 13262.96 618.77 57232.32 88888.00 2007-11-24 06:41:53.333 328 13263.35 619.27 57232.07 88888.00 2007-11-24 06:41:54.333 328 13262.57 618.77 57232.81 88888.00 2007-11-24 06:41:55.333 328 13264.00 619.15 57232.32 88888.00 2007-11-24 06:41:56.333 328 13262.96 619.15 57232.81 88888.00 2007-11-24 06:41:57.333 328 13264.39 618.90 57232.56 88888.00 2007-11-24 06:41:58.333 328 13262.70 619.39 57232.69 88888.00 2007-11-24 06:41:59.333 328 13263.22 619.52 57232.81 88888.00 2007-11-24 06:42:00.333 328 13264.00 619.52 57232.07 88888.00 2007-11-24 06:42:01.333 328 13263.35 619.76 57231.95 88888.00 2007-11-24 06:42:02.333 328 13263.22 619.76 57231.95 88888.00 2007-11-24 06:42:03.333 328 13263.61 619.27 57232.20 88888.00 2007-11-24 06:42:04.333 328 13263.35 619.39 57232.81 88888.00 2007-11-24 06:42:05.333 328 13262.96 620.01 57232.56 88888.00 2007-11-24 06:42:06.333 328 13263.22 619.76 57232.32 88888.00 2007-11-24 06:42:07.333 328 13263.74 619.39 57232.56 88888.00 2007-11-24 06:42:08.333 328 13263.35 619.64 57232.56 88888.00 2007-11-24 06:42:09.333 328 13263.22 619.52 57232.81 88888.00 2007-11-24 06:42:10.333 328 13264.13 619.89 57232.69 88888.00 2007-11-24 06:42:11.333 328 13263.48 619.52 57233.30 88888.00 2007-11-24 06:42:12.333 328 13262.96 619.64 57232.56 88888.00 2007-11-24 06:42:13.333 328 13263.61 619.64 57233.30 88888.00 2007-11-24 06:42:14.333 328 13264.00 620.38 57232.32 88888.00 2007-11-24 06:42:15.333 328 13263.87 619.39 57232.56 88888.00 2007-11-24 06:42:16.333 328 13263.35 619.64 57232.69 88888.00 2007-11-24 06:42:17.333 328 13263.35 619.76 57232.93 88888.00 2007-11-24 06:42:18.333 328 13263.87 620.14 57232.81 88888.00 2007-11-24 06:42:19.333 328 13263.35 619.39 57232.81 88888.00 2007-11-24 06:42:20.333 328 13263.22 619.89 57232.69 88888.00 2007-11-24 06:42:21.333 328 13263.35 619.64 57232.93 88888.00 2007-11-24 06:42:22.333 328 13263.48 619.39 57232.44 88888.00 2007-11-24 06:42:23.333 328 13263.35 619.39 57232.81 88888.00 2007-11-24 06:42:24.333 328 13263.87 619.15 57232.81 88888.00 2007-11-24 06:42:25.333 328 13263.35 620.14 57232.93 88888.00 2007-11-24 06:42:26.333 328 13263.74 619.89 57232.81 88888.00 2007-11-24 06:42:27.333 328 13263.09 619.76 57233.05 88888.00 2007-11-24 06:42:28.333 328 13263.48 619.76 57232.81 88888.00 2007-11-24 06:42:29.333 328 13262.96 619.02 57232.69 88888.00 2007-11-24 06:42:30.333 328 13263.74 619.89 57232.93 88888.00 2007-11-24 06:42:31.333 328 13263.61 620.01 57233.18 88888.00 2007-11-24 06:42:32.333 328 13264.13 620.01 57232.93 88888.00 2007-11-24 06:42:33.333 328 13264.00 619.52 57233.66 88888.00 2007-11-24 06:42:34.333 328 13264.26 619.39 57233.05 88888.00 2007-11-24 06:42:35.333 328 13263.87 619.52 57233.18 88888.00 2007-11-24 06:42:36.333 328 13263.74 619.76 57232.69 88888.00 2007-11-24 06:42:37.333 328 13264.13 619.89 57233.05 88888.00 2007-11-24 06:42:38.333 328 13263.74 619.39 57232.56 88888.00 2007-11-24 06:42:39.333 328 13263.35 619.89 57233.18 88888.00 2007-11-24 06:42:40.333 328 13263.22 620.01 57232.81 88888.00 2007-11-24 06:42:41.333 328 13263.87 619.64 57232.69 88888.00 2007-11-24 06:42:42.333 328 13264.13 619.39 57233.30 88888.00 2007-11-24 06:42:43.333 328 13263.74 619.52 57232.81 88888.00 2007-11-24 06:42:44.333 328 13263.74 619.89 57232.93 88888.00 2007-11-24 06:42:45.333 328 13263.87 620.63 57232.69 88888.00 2007-11-24 06:42:46.332 328 13264.00 620.01 57232.44 88888.00 2007-11-24 06:42:47.332 328 13263.22 620.14 57232.69 88888.00 2007-11-24 06:42:48.332 328 13264.39 619.89 57233.54 88888.00 2007-11-24 06:42:49.332 328 13263.61 619.89 57232.32 88888.00 2007-11-24 06:42:50.332 328 13264.00 619.89 57233.66 88888.00 2007-11-24 06:42:51.332 328 13264.00 619.52 57233.05 88888.00 2007-11-24 06:42:52.332 328 13263.87 619.39 57233.05 88888.00 2007-11-24 06:42:53.332 328 13263.87 619.76 57232.93 88888.00 2007-11-24 06:42:54.332 328 13263.74 620.01 57233.79 88888.00 2007-11-24 06:42:55.332 328 13264.13 620.51 57233.54 88888.00 2007-11-24 06:42:56.332 328 13263.87 619.52 57232.69 88888.00 2007-11-24 06:42:57.332 328 13263.35 619.89 57233.30 88888.00 2007-11-24 06:42:58.332 328 13263.87 620.01 57233.30 88888.00 2007-11-24 06:42:59.332 328 13264.13 619.39 57232.93 88888.00 2007-11-24 06:43:00.332 328 13264.13 620.26 57233.05 88888.00 2007-11-24 06:43:01.332 328 13264.65 619.27 57232.93 88888.00 2007-11-24 06:43:02.332 328 13264.26 620.14 57233.18 88888.00 2007-11-24 06:43:03.332 328 13264.39 619.39 57233.54 88888.00 2007-11-24 06:43:04.332 328 13264.00 619.64 57233.30 88888.00 2007-11-24 06:43:05.332 328 13264.78 620.14 57233.42 88888.00 2007-11-24 06:43:06.332 328 13264.39 619.89 57233.42 88888.00 2007-11-24 06:43:07.332 328 13264.39 619.52 57233.05 88888.00 2007-11-24 06:43:08.332 328 13264.26 620.01 57233.18 88888.00 2007-11-24 06:43:09.332 328 13264.39 619.64 57233.42 88888.00 2007-11-24 06:43:10.332 328 13264.52 619.15 57232.81 88888.00 2007-11-24 06:43:11.332 328 13264.13 619.89 57233.05 88888.00 2007-11-24 06:43:12.332 328 13264.26 619.89 57232.93 88888.00 2007-11-24 06:43:13.332 328 13263.61 620.38 57233.42 88888.00 2007-11-24 06:43:14.332 328 13264.52 619.76 57233.42 88888.00 2007-11-24 06:43:15.332 328 13263.74 619.64 57233.91 88888.00 2007-11-24 06:43:16.332 328 13264.52 619.76 57233.66 88888.00 2007-11-24 06:43:17.332 328 13264.39 619.52 57233.42 88888.00 2007-11-24 06:43:18.332 328 13264.78 619.89 57233.30 88888.00 2007-11-24 06:43:19.332 328 13263.87 619.64 57232.44 88888.00 2007-11-24 06:43:20.332 328 13264.52 619.64 57232.44 88888.00 2007-11-24 06:43:21.332 328 13263.74 619.39 57233.05 88888.00 2007-11-24 06:43:22.332 328 13264.26 619.64 57233.18 88888.00 2007-11-24 06:43:23.332 328 13264.39 619.89 57233.30 88888.00 2007-11-24 06:43:24.332 328 13264.13 619.89 57233.91 88888.00 2007-11-24 06:43:25.332 328 13264.65 619.64 57233.42 88888.00 2007-11-24 06:43:26.332 328 13264.52 619.64 57233.42 88888.00 2007-11-24 06:43:27.332 328 13264.13 619.89 57233.42 88888.00 2007-11-24 06:43:28.332 328 13264.13 619.27 57232.93 88888.00 2007-11-24 06:43:29.332 328 13264.00 619.27 57232.69 88888.00 2007-11-24 06:43:30.332 328 13263.48 619.89 57233.54 88888.00 2007-11-24 06:43:31.332 328 13264.39 620.38 57233.18 88888.00 2007-11-24 06:43:32.332 328 13264.65 619.76 57232.93 88888.00 2007-11-24 06:43:33.332 328 13264.91 619.52 57233.42 88888.00 2007-11-24 06:43:34.332 328 13264.91 619.27 57233.30 88888.00 2007-11-24 06:43:35.332 328 13264.78 619.64 57232.81 88888.00 2007-11-24 06:43:36.332 328 13264.13 619.76 57233.18 88888.00 2007-11-24 06:43:37.332 328 13264.91 620.14 57233.18 88888.00 2007-11-24 06:43:38.332 328 13265.04 619.89 57233.05 88888.00 2007-11-24 06:43:39.332 328 13264.78 619.64 57233.18 88888.00 2007-11-24 06:43:40.332 328 13264.52 620.01 57233.30 88888.00 2007-11-24 06:43:41.332 328 13264.65 619.89 57233.30 88888.00 2007-11-24 06:43:42.332 328 13263.87 619.76 57233.54 88888.00 2007-11-24 06:43:43.332 328 13264.39 620.76 57233.54 88888.00 2007-11-24 06:43:44.332 328 13264.39 619.89 57233.91 88888.00 2007-11-24 06:43:45.332 328 13263.74 620.38 57233.30 88888.00 2007-11-24 06:43:46.332 328 13264.39 619.76 57232.69 88888.00 2007-11-24 06:43:47.332 328 13264.78 620.14 57233.42 88888.00 2007-11-24 06:43:48.332 328 13264.52 620.26 57233.30 88888.00 2007-11-24 06:43:49.332 328 13265.17 620.38 57233.30 88888.00 2007-11-24 06:43:50.332 328 13264.39 620.14 57233.66 88888.00 2007-11-24 06:43:51.332 328 13264.91 620.51 57233.79 88888.00 2007-11-24 06:43:52.332 328 13263.87 620.26 57233.05 88888.00 2007-11-24 06:43:53.332 328 13265.17 620.14 57232.93 88888.00 2007-11-24 06:43:54.332 328 13264.65 620.01 57233.18 88888.00 2007-11-24 06:43:55.332 328 13265.04 620.01 57233.42 88888.00 2007-11-24 06:43:56.332 328 13264.78 620.63 57233.30 88888.00 2007-11-24 06:43:57.332 328 13265.04 620.51 57233.79 88888.00 2007-11-24 06:43:58.332 328 13264.13 620.38 57234.15 88888.00 2007-11-24 06:43:59.332 328 13264.91 620.76 57233.54 88888.00 2007-11-24 06:44:00.332 328 13264.78 620.51 57233.30 88888.00 2007-11-24 06:44:01.332 328 13264.52 621.25 57233.18 88888.00 2007-11-24 06:44:02.332 328 13264.91 621.00 57233.66 88888.00 2007-11-24 06:44:03.332 328 13264.13 620.76 57233.30 88888.00 2007-11-24 06:44:04.332 328 13264.65 620.88 57233.05 88888.00 2007-11-24 06:44:05.332 328 13264.65 620.88 57233.30 88888.00 2007-11-24 06:44:06.332 328 13264.78 620.63 57233.66 88888.00 2007-11-24 06:44:07.332 328 13265.30 620.63 57233.79 88888.00 2007-11-24 06:44:08.332 328 13264.65 620.76 57233.54 88888.00 2007-11-24 06:44:09.332 328 13264.52 620.76 57233.30 88888.00 2007-11-24 06:44:10.332 328 13264.78 620.88 57233.42 88888.00 2007-11-24 06:44:11.332 328 13264.39 620.88 57233.18 88888.00 2007-11-24 06:44:12.332 328 13264.52 620.88 57233.66 88888.00 2007-11-24 06:44:13.332 328 13263.74 621.00 57233.30 88888.00 2007-11-24 06:44:14.332 328 13264.91 620.76 57233.54 88888.00 2007-11-24 06:44:15.332 328 13264.00 621.37 57233.18 88888.00 2007-11-24 06:44:16.332 328 13264.26 621.13 57233.79 88888.00 2007-11-24 06:44:17.332 328 13264.78 621.00 57233.79 88888.00 2007-11-24 06:44:18.332 328 13264.13 620.63 57233.66 88888.00 2007-11-24 06:44:19.332 328 13264.52 620.76 57233.54 88888.00 2007-11-24 06:44:20.332 328 13264.00 621.13 57233.30 88888.00 2007-11-24 06:44:21.332 328 13264.91 620.38 57233.66 88888.00 2007-11-24 06:44:22.332 328 13264.65 621.00 57233.66 88888.00 2007-11-24 06:44:23.332 328 13264.13 620.51 57233.30 88888.00 2007-11-24 06:44:24.332 328 13264.52 620.88 57233.54 88888.00 2007-11-24 06:44:25.332 328 13263.87 620.51 57233.79 88888.00 2007-11-24 06:44:26.332 328 13264.13 621.13 57234.15 88888.00 2007-11-24 06:44:27.332 328 13264.39 620.76 57233.42 88888.00 2007-11-24 06:44:28.332 328 13264.65 620.76 57233.79 88888.00 2007-11-24 06:44:29.332 328 13264.26 620.26 57233.91 88888.00 2007-11-24 06:44:30.332 328 13264.52 620.14 57233.66 88888.00 2007-11-24 06:44:31.332 328 13264.52 620.38 57233.18 88888.00 2007-11-24 06:44:32.332 328 13264.39 620.76 57233.66 88888.00 2007-11-24 06:44:33.332 328 13264.39 620.51 57233.54 88888.00 2007-11-24 06:44:34.332 328 13264.39 620.63 57233.91 88888.00 2007-11-24 06:44:35.332 328 13263.74 620.76 57233.91 88888.00 2007-11-24 06:44:36.332 328 13264.00 621.00 57234.03 88888.00 2007-11-24 06:44:37.332 328 13264.52 620.76 57233.66 88888.00 2007-11-24 06:44:38.332 328 13263.61 620.51 57233.91 88888.00 2007-11-24 06:44:39.332 328 13264.65 621.25 57233.42 88888.00 2007-11-24 06:44:40.332 328 13264.65 621.13 57232.93 88888.00 2007-11-24 06:44:41.332 328 13264.39 621.37 57233.30 88888.00 2007-11-24 06:44:42.332 328 13264.52 621.13 57233.42 88888.00 2007-11-24 06:44:43.332 328 13264.91 620.26 57233.91 88888.00 2007-11-24 06:44:44.332 328 13264.39 620.76 57234.03 88888.00 2007-11-24 06:44:45.332 328 13264.00 620.26 57233.79 88888.00 2007-11-24 06:44:46.332 328 13264.26 621.13 57233.66 88888.00 2007-11-24 06:44:47.332 328 13264.39 621.25 57233.54 88888.00 2007-11-24 06:44:48.332 328 13264.78 620.63 57233.30 88888.00 2007-11-24 06:44:49.332 328 13264.13 620.63 57233.42 88888.00 2007-11-24 06:44:50.332 328 13264.78 620.88 57232.81 88888.00 2007-11-24 06:44:51.332 328 13265.04 621.13 57233.42 88888.00 2007-11-24 06:44:52.332 328 13264.13 621.13 57233.79 88888.00 2007-11-24 06:44:53.332 328 13264.00 621.00 57233.66 88888.00 2007-11-24 06:44:54.332 328 13264.13 620.88 57233.42 88888.00 2007-11-24 06:44:55.332 328 13263.61 620.76 57233.54 88888.00 2007-11-24 06:44:56.332 328 13263.87 621.25 57233.30 88888.00 2007-11-24 06:44:57.332 328 13264.00 621.13 57233.30 88888.00 2007-11-24 06:44:58.332 328 13264.39 620.26 57233.18 88888.00 2007-11-24 06:44:59.332 328 13264.13 621.25 57233.18 88888.00 2007-11-24 06:45:00.332 328 13263.61 621.13 57233.54 88888.00 2007-11-24 06:45:01.332 328 13264.13 621.13 57233.54 88888.00 2007-11-24 06:45:02.332 328 13263.48 620.51 57233.54 88888.00 2007-11-24 06:45:03.332 328 13263.74 620.51 57234.03 88888.00 2007-11-24 06:45:04.332 328 13263.48 621.25 57234.03 88888.00 2007-11-24 06:45:05.332 328 13264.39 620.51 57233.30 88888.00 2007-11-24 06:45:06.332 328 13264.65 620.38 57233.42 88888.00 2007-11-24 06:45:07.332 328 13264.13 621.13 57233.30 88888.00 2007-11-24 06:45:08.332 328 13263.35 620.26 57233.54 88888.00 2007-11-24 06:45:09.332 328 13264.13 620.38 57233.91 88888.00 2007-11-24 06:45:10.332 328 13264.65 621.37 57232.93 88888.00 2007-11-24 06:45:11.332 328 13263.48 620.88 57233.54 88888.00 2007-11-24 06:45:12.332 328 13263.22 620.76 57233.54 88888.00 2007-11-24 06:45:13.332 328 13264.65 620.76 57232.32 88888.00 2007-11-24 06:45:14.332 328 13263.74 620.88 57233.18 88888.00 2007-11-24 06:45:15.332 328 13263.48 620.76 57233.42 88888.00 2007-11-24 06:45:16.332 328 13263.74 620.63 57233.30 88888.00 2007-11-24 06:45:17.332 328 13263.48 620.63 57233.18 88888.00 2007-11-24 06:45:18.332 328 13264.26 620.51 57233.30 88888.00 2007-11-24 06:45:19.332 328 13263.61 620.38 57233.18 88888.00 2007-11-24 06:45:20.332 328 13264.39 621.13 57232.56 88888.00 2007-11-24 06:45:21.332 328 13263.87 620.51 57232.56 88888.00 2007-11-24 06:45:22.332 328 13263.22 620.63 57233.18 88888.00 2007-11-24 06:45:23.332 328 13263.74 620.88 57233.18 88888.00 2007-11-24 06:45:24.332 328 13263.87 621.50 57233.18 88888.00 2007-11-24 06:45:25.332 328 13263.35 621.00 57233.18 88888.00 2007-11-24 06:45:26.332 328 13263.48 620.51 57233.66 88888.00 2007-11-24 06:45:27.332 328 13263.22 620.14 57233.54 88888.00 2007-11-24 06:45:28.332 328 13263.61 620.38 57233.54 88888.00 2007-11-24 06:45:29.332 328 13263.74 620.14 57233.30 88888.00 2007-11-24 06:45:30.332 328 13262.96 620.38 57233.30 88888.00 2007-11-24 06:45:31.332 328 13263.35 620.01 57233.54 88888.00 2007-11-24 06:45:32.332 328 13263.74 620.51 57233.18 88888.00 2007-11-24 06:45:33.332 328 13263.35 620.51 57232.93 88888.00 2007-11-24 06:45:34.332 328 13263.87 620.63 57233.30 88888.00 2007-11-24 06:45:35.332 328 13264.26 621.00 57233.30 88888.00 2007-11-24 06:45:36.332 328 13263.09 620.01 57233.18 88888.00 2007-11-24 06:45:37.332 328 13263.74 619.76 57233.66 88888.00 2007-11-24 06:45:38.332 328 13264.26 620.26 57232.81 88888.00 2007-11-24 06:45:39.332 328 13263.87 619.89 57233.66 88888.00 2007-11-24 06:45:40.332 328 13263.74 619.52 57234.03 88888.00 2007-11-24 06:45:41.332 328 13263.35 620.63 57233.05 88888.00 2007-11-24 06:45:42.332 328 13262.96 620.38 57232.81 88888.00 2007-11-24 06:45:43.332 328 13262.70 620.51 57233.18 88888.00 2007-11-24 06:45:44.332 328 13263.22 619.89 57233.42 88888.00 2007-11-24 06:45:45.332 328 13263.09 620.26 57233.42 88888.00 2007-11-24 06:45:46.332 328 13263.61 620.38 57233.42 88888.00 2007-11-24 06:45:47.332 328 13263.22 620.26 57233.05 88888.00 2007-11-24 06:45:48.332 328 13264.26 620.14 57233.05 88888.00 2007-11-24 06:45:49.332 328 13263.87 620.38 57233.42 88888.00 2007-11-24 06:45:50.332 328 13263.48 621.13 57233.79 88888.00 2007-11-24 06:45:51.332 328 13263.22 620.14 57232.69 88888.00 2007-11-24 06:45:52.332 328 13263.09 620.38 57232.69 88888.00 2007-11-24 06:45:53.332 328 13263.48 619.64 57233.30 88888.00 2007-11-24 06:45:54.332 328 13263.35 620.38 57233.42 88888.00 2007-11-24 06:45:55.332 328 13263.48 620.38 57234.03 88888.00 2007-11-24 06:45:56.332 328 13263.22 620.88 57232.32 88888.00 2007-11-24 06:45:57.332 328 13263.35 619.64 57232.81 88888.00 2007-11-24 06:45:58.332 328 13263.09 620.26 57233.18 88888.00 2007-11-24 06:45:59.332 328 13263.09 620.76 57233.66 88888.00 2007-11-24 06:46:00.332 328 13263.48 620.14 57233.54 88888.00 2007-11-24 06:46:01.332 328 13262.70 620.38 57232.93 88888.00 2007-11-24 06:46:02.332 328 13263.35 620.63 57233.30 88888.00 2007-11-24 06:46:03.332 328 13262.57 620.14 57233.66 88888.00 2007-11-24 06:46:04.332 328 13263.22 620.51 57233.18 88888.00 2007-11-24 06:46:05.332 328 13262.70 620.38 57233.42 88888.00 2007-11-24 06:46:06.332 328 13263.09 619.52 57233.18 88888.00 2007-11-24 06:46:07.332 328 13263.48 620.63 57233.30 88888.00 2007-11-24 06:46:08.332 328 13262.83 620.01 57233.42 88888.00 2007-11-24 06:46:09.332 328 13262.83 620.38 57233.66 88888.00 2007-11-24 06:46:10.332 328 13262.96 620.01 57233.05 88888.00 2007-11-24 06:46:11.332 328 13262.96 620.38 57232.56 88888.00 2007-11-24 06:46:12.332 328 13263.09 620.01 57233.30 88888.00 2007-11-24 06:46:13.332 328 13262.83 620.63 57233.42 88888.00 2007-11-24 06:46:14.332 328 13262.70 620.76 57233.05 88888.00 2007-11-24 06:46:15.332 328 13262.70 620.01 57232.93 88888.00 2007-11-24 06:46:16.332 328 13263.22 620.38 57233.79 88888.00 2007-11-24 06:46:17.332 328 13262.96 620.26 57233.05 88888.00 2007-11-24 06:46:18.332 328 13262.57 620.51 57232.93 88888.00 2007-11-24 06:46:19.332 328 13263.35 620.63 57232.69 88888.00 2007-11-24 06:46:20.332 328 13262.44 620.38 57232.93 88888.00 2007-11-24 06:46:21.332 328 13263.35 619.76 57233.18 88888.00 2007-11-24 06:46:22.332 328 13262.70 620.38 57232.93 88888.00 2007-11-24 06:46:23.332 328 13262.96 620.38 57232.69 88888.00 2007-11-24 06:46:24.332 328 13262.44 620.38 57233.66 88888.00 2007-11-24 06:46:25.332 328 13262.31 620.63 57232.56 88888.00 2007-11-24 06:46:26.332 328 13262.05 620.01 57233.30 88888.00 2007-11-24 06:46:27.332 328 13262.44 619.76 57232.93 88888.00 2007-11-24 06:46:28.332 328 13262.31 620.01 57232.69 88888.00 2007-11-24 06:46:29.332 328 13262.05 620.01 57232.69 88888.00 2007-11-24 06:46:30.332 328 13261.66 620.76 57232.93 88888.00 2007-11-24 06:46:31.332 328 13261.92 619.89 57232.69 88888.00 2007-11-24 06:46:32.332 328 13262.18 619.76 57232.93 88888.00 2007-11-24 06:46:33.332 328 13262.18 620.01 57232.69 88888.00 2007-11-24 06:46:34.332 328 13261.92 620.26 57233.05 88888.00 2007-11-24 06:46:35.332 328 13262.31 620.14 57232.93 88888.00 2007-11-24 06:46:36.332 328 13261.53 620.88 57232.56 88888.00 2007-11-24 06:46:37.332 328 13262.31 620.01 57233.42 88888.00 2007-11-24 06:46:38.332 328 13261.92 619.52 57232.69 88888.00 2007-11-24 06:46:39.332 328 13261.79 620.26 57232.56 88888.00 2007-11-24 06:46:40.332 328 13261.53 620.14 57233.05 88888.00 2007-11-24 06:46:41.332 328 13262.18 620.51 57233.05 88888.00 2007-11-24 06:46:42.332 328 13262.05 620.14 57232.93 88888.00 2007-11-24 06:46:43.332 328 13262.05 620.14 57233.18 88888.00 2007-11-24 06:46:44.332 328 13262.18 619.27 57232.07 88888.00 2007-11-24 06:46:45.332 328 13262.83 620.26 57232.56 88888.00 2007-11-24 06:46:46.332 328 13261.66 620.76 57232.81 88888.00 2007-11-24 06:46:47.332 328 13261.79 620.01 57232.81 88888.00 2007-11-24 06:46:48.332 328 13261.40 620.51 57232.20 88888.00 2007-11-24 06:46:49.332 328 13261.92 620.14 57232.56 88888.00 2007-11-24 06:46:50.332 328 13261.53 619.89 57232.07 88888.00 2007-11-24 06:46:51.332 328 13262.18 620.26 57232.44 88888.00 2007-11-24 06:46:52.332 328 13261.79 619.39 57232.69 88888.00 2007-11-24 06:46:53.332 328 13262.18 620.38 57232.44 88888.00 2007-11-24 06:46:54.332 328 13261.66 620.26 57232.32 88888.00 2007-11-24 06:46:55.332 328 13261.53 620.26 57232.32 88888.00 2007-11-24 06:46:56.332 328 13261.79 620.01 57232.81 88888.00 2007-11-24 06:46:57.332 328 13261.40 620.26 57232.81 88888.00 2007-11-24 06:46:58.332 328 13261.79 620.14 57232.07 88888.00 2007-11-24 06:46:59.332 328 13262.31 620.63 57232.32 88888.00 2007-11-24 06:47:00.332 328 13261.92 620.14 57232.93 88888.00 2007-11-24 06:47:01.332 328 13261.92 619.89 57231.83 88888.00 2007-11-24 06:47:02.332 328 13261.66 620.26 57232.56 88888.00 2007-11-24 06:47:03.332 328 13262.05 619.89 57232.20 88888.00 2007-11-24 06:47:04.332 328 13261.66 620.01 57232.44 88888.00 2007-11-24 06:47:05.332 328 13260.88 619.27 57232.07 88888.00 2007-11-24 06:47:06.332 328 13261.40 620.14 57232.07 88888.00 2007-11-24 06:47:07.332 328 13262.05 619.52 57231.71 88888.00 2007-11-24 06:47:08.332 328 13261.14 619.39 57232.44 88888.00 2007-11-24 06:47:09.332 328 13261.92 620.14 57231.95 88888.00 2007-11-24 06:47:10.332 328 13261.40 619.89 57232.32 88888.00 2007-11-24 06:47:11.332 328 13261.53 620.01 57232.07 88888.00 2007-11-24 06:47:12.332 328 13261.66 619.64 57232.20 88888.00 2007-11-24 06:47:13.332 328 13262.31 619.52 57231.71 88888.00 2007-11-24 06:47:14.332 328 13261.92 619.39 57232.07 88888.00 2007-11-24 06:47:15.332 328 13261.14 619.64 57232.20 88888.00 2007-11-24 06:47:16.332 328 13261.01 620.01 57231.83 88888.00 2007-11-24 06:47:17.332 328 13261.66 619.64 57231.59 88888.00 2007-11-24 06:47:18.332 328 13261.66 620.38 57231.59 88888.00 2007-11-24 06:47:19.332 328 13261.66 620.01 57231.83 88888.00 2007-11-24 06:47:20.332 328 13262.31 620.26 57231.95 88888.00 2007-11-24 06:47:21.332 328 13261.53 620.01 57231.83 88888.00 2007-11-24 06:47:22.332 328 13261.66 619.64 57232.56 88888.00 2007-11-24 06:47:23.332 328 13261.53 619.89 57231.71 88888.00 2007-11-24 06:47:24.332 328 13261.79 619.64 57232.07 88888.00 2007-11-24 06:47:25.332 328 13261.40 619.64 57231.10 88888.00 2007-11-24 06:47:26.332 328 13261.40 619.39 57232.56 88888.00 2007-11-24 06:47:27.332 328 13261.14 619.89 57232.69 88888.00 2007-11-24 06:47:28.332 328 13261.27 619.64 57232.56 88888.00 2007-11-24 06:47:29.332 328 13261.66 619.89 57232.32 88888.00 2007-11-24 06:47:30.332 328 13261.92 620.01 57232.20 88888.00 2007-11-24 06:47:31.332 328 13261.92 619.39 57232.32 88888.00 2007-11-24 06:47:32.332 328 13261.92 620.01 57231.83 88888.00 2007-11-24 06:47:33.332 328 13262.05 619.52 57231.95 88888.00 2007-11-24 06:47:34.332 328 13261.14 620.63 57231.71 88888.00 2007-11-24 06:47:35.332 328 13261.27 620.14 57232.07 88888.00 2007-11-24 06:47:36.332 328 13261.66 619.39 57231.59 88888.00 2007-11-24 06:47:37.332 328 13262.05 619.76 57231.71 88888.00 2007-11-24 06:47:38.332 328 13261.79 619.52 57232.20 88888.00 2007-11-24 06:47:39.332 328 13260.88 619.39 57231.95 88888.00 2007-11-24 06:47:40.332 328 13261.66 619.64 57231.83 88888.00 2007-11-24 06:47:41.332 328 13261.53 620.01 57231.83 88888.00 2007-11-24 06:47:42.332 328 13261.79 619.39 57232.07 88888.00 2007-11-24 06:47:43.332 328 13261.66 619.76 57232.20 88888.00 2007-11-24 06:47:44.332 328 13261.14 620.14 57232.20 88888.00 2007-11-24 06:47:45.332 328 13261.53 619.89 57232.20 88888.00 2007-11-24 06:47:46.332 328 13261.79 620.01 57232.07 88888.00 2007-11-24 06:47:47.332 328 13262.44 619.64 57231.83 88888.00 2007-11-24 06:47:48.332 328 13261.40 620.01 57231.71 88888.00 2007-11-24 06:47:49.332 328 13261.53 620.38 57232.07 88888.00 2007-11-24 06:47:50.332 328 13261.79 619.52 57231.83 88888.00 2007-11-24 06:47:51.332 328 13260.75 619.64 57231.34 88888.00 2007-11-24 06:47:52.332 328 13261.92 620.01 57232.07 88888.00 2007-11-24 06:47:53.332 328 13261.53 620.14 57231.59 88888.00 2007-11-24 06:47:54.332 328 13262.44 620.88 57231.34 88888.00 2007-11-24 06:47:55.332 328 13261.27 620.01 57231.59 88888.00 2007-11-24 06:47:56.332 328 13261.53 620.26 57231.34 88888.00 2007-11-24 06:47:57.332 328 13261.40 619.52 57232.20 88888.00 2007-11-24 06:47:58.332 328 13261.66 619.89 57231.46 88888.00 2007-11-24 06:47:59.332 328 13261.79 619.64 57231.22 88888.00 2007-11-24 06:48:00.332 328 13261.66 620.01 57231.95 88888.00 2007-11-24 06:48:01.332 328 13262.05 620.01 57231.34 88888.00 2007-11-24 06:48:02.332 328 13261.14 620.01 57231.71 88888.00 2007-11-24 06:48:03.332 328 13261.66 619.89 57232.32 88888.00 2007-11-24 06:48:04.332 328 13261.40 620.14 57232.20 88888.00 2007-11-24 06:48:05.332 328 13261.14 620.51 57231.59 88888.00 2007-11-24 06:48:06.332 328 13261.79 619.89 57231.22 88888.00 2007-11-24 06:48:07.332 328 13261.40 620.01 57232.07 88888.00 2007-11-24 06:48:08.332 328 13261.40 620.01 57231.46 88888.00 2007-11-24 06:48:09.332 328 13261.27 620.63 57231.59 88888.00 2007-11-24 06:48:10.332 328 13261.27 619.89 57231.95 88888.00 2007-11-24 06:48:11.332 328 13261.79 620.26 57231.95 88888.00 2007-11-24 06:48:12.332 328 13261.40 620.14 57232.07 88888.00 2007-11-24 06:48:13.332 328 13260.75 619.89 57232.20 88888.00 2007-11-24 06:48:14.332 328 13261.53 620.01 57232.07 88888.00 2007-11-24 06:48:15.332 328 13261.14 620.26 57232.07 88888.00 2007-11-24 06:48:16.332 328 13261.01 620.01 57231.46 88888.00 2007-11-24 06:48:17.332 328 13262.05 619.64 57231.46 88888.00 2007-11-24 06:48:18.332 328 13261.53 620.01 57230.97 88888.00 2007-11-24 06:48:19.332 328 13260.88 620.01 57231.46 88888.00 2007-11-24 06:48:20.332 328 13261.01 620.26 57231.22 88888.00 2007-11-24 06:48:21.332 328 13261.27 619.64 57231.59 88888.00 2007-11-24 06:48:22.332 328 13261.14 619.76 57231.59 88888.00 2007-11-24 06:48:23.332 328 13261.40 619.89 57231.83 88888.00 2007-11-24 06:48:24.332 328 13261.27 620.51 57231.46 88888.00 2007-11-24 06:48:25.332 328 13261.27 620.38 57231.71 88888.00 2007-11-24 06:48:26.332 328 13261.40 620.51 57231.59 88888.00 2007-11-24 06:48:27.332 328 13261.01 619.27 57231.71 88888.00 2007-11-24 06:48:28.332 328 13260.75 620.38 57231.46 88888.00 2007-11-24 06:48:29.332 328 13261.27 619.76 57231.95 88888.00 2007-11-24 06:48:30.332 328 13261.14 619.89 57231.59 88888.00 2007-11-24 06:48:31.332 328 13260.62 620.51 57231.22 88888.00 2007-11-24 06:48:32.332 328 13260.75 620.01 57231.34 88888.00 2007-11-24 06:48:33.332 328 13260.88 620.14 57231.34 88888.00 2007-11-24 06:48:34.332 328 13261.66 619.64 57230.97 88888.00 2007-11-24 06:48:35.332 328 13261.01 620.14 57230.61 88888.00 2007-11-24 06:48:36.332 328 13261.66 619.02 57231.34 88888.00 2007-11-24 06:48:37.332 328 13260.49 620.26 57231.83 88888.00 2007-11-24 06:48:38.332 328 13262.05 620.76 57231.22 88888.00 2007-11-24 06:48:39.332 328 13261.53 619.76 57231.59 88888.00 2007-11-24 06:48:40.332 328 13261.14 620.14 57231.46 88888.00 2007-11-24 06:48:41.332 328 13261.27 620.76 57231.34 88888.00 2007-11-24 06:48:42.332 328 13261.14 620.51 57231.34 88888.00 2007-11-24 06:48:43.332 328 13261.27 620.14 57232.07 88888.00 2007-11-24 06:48:44.332 328 13260.88 620.76 57231.22 88888.00 2007-11-24 06:48:45.332 328 13261.40 619.89 57231.46 88888.00 2007-11-24 06:48:46.332 328 13261.14 620.76 57231.34 88888.00 2007-11-24 06:48:47.332 328 13261.27 620.26 57231.83 88888.00 2007-11-24 06:48:48.332 328 13261.14 620.88 57231.22 88888.00 2007-11-24 06:48:49.332 328 13261.40 621.13 57231.10 88888.00 2007-11-24 06:48:50.332 328 13260.62 621.00 57230.97 88888.00 2007-11-24 06:48:51.332 328 13260.49 620.88 57231.34 88888.00 2007-11-24 06:48:52.332 328 13261.53 620.63 57231.59 88888.00 2007-11-24 06:48:53.332 328 13261.14 620.26 57231.22 88888.00 2007-11-24 06:48:54.332 328 13261.01 620.38 57231.59 88888.00 2007-11-24 06:48:55.332 328 13260.88 620.38 57231.59 88888.00 2007-11-24 06:48:56.332 328 13260.75 620.63 57231.83 88888.00 2007-11-24 06:48:57.332 328 13261.66 620.38 57231.22 88888.00 2007-11-24 06:48:58.332 328 13260.88 620.38 57231.71 88888.00 2007-11-24 06:48:59.332 328 13262.05 620.38 57231.71 88888.00 2007-11-24 06:49:00.332 328 13261.14 620.63 57231.71 88888.00 2007-11-24 06:49:01.332 328 13260.88 620.26 57231.83 88888.00 2007-11-24 06:49:02.332 328 13261.01 620.63 57231.46 88888.00 2007-11-24 06:49:03.332 328 13260.88 620.76 57231.83 88888.00 2007-11-24 06:49:04.332 328 13259.84 620.01 57231.46 88888.00 2007-11-24 06:49:05.332 328 13261.40 620.38 57231.59 88888.00 2007-11-24 06:49:06.332 328 13261.53 620.26 57231.59 88888.00 2007-11-24 06:49:07.332 328 13261.40 620.76 57231.46 88888.00 2007-11-24 06:49:08.332 328 13261.14 620.51 57231.22 88888.00 2007-11-24 06:49:09.332 328 13260.88 620.63 57231.71 88888.00 2007-11-24 06:49:10.332 328 13261.14 619.89 57230.85 88888.00 2007-11-24 06:49:11.332 328 13261.66 621.00 57231.10 88888.00 2007-11-24 06:49:12.332 328 13262.18 620.01 57231.59 88888.00 2007-11-24 06:49:13.332 328 13261.40 620.51 57231.95 88888.00 2007-11-24 06:49:14.332 328 13261.79 620.76 57231.34 88888.00 2007-11-24 06:49:15.332 328 13262.05 620.38 57231.71 88888.00 2007-11-24 06:49:16.332 328 13261.79 620.63 57231.34 88888.00 2007-11-24 06:49:17.332 328 13261.66 620.38 57231.59 88888.00 2007-11-24 06:49:18.332 328 13261.27 620.26 57231.34 88888.00 2007-11-24 06:49:19.332 328 13261.27 620.51 57231.22 88888.00 2007-11-24 06:49:20.332 328 13261.92 620.51 57231.46 88888.00 2007-11-24 06:49:21.332 328 13261.40 620.38 57231.59 88888.00 2007-11-24 06:49:22.332 328 13261.27 620.63 57231.46 88888.00 2007-11-24 06:49:23.332 328 13261.79 620.63 57231.59 88888.00 2007-11-24 06:49:24.332 328 13261.66 620.63 57231.59 88888.00 2007-11-24 06:49:25.332 328 13261.66 620.38 57231.83 88888.00 2007-11-24 06:49:26.332 328 13261.40 621.50 57232.20 88888.00 2007-11-24 06:49:27.332 328 13261.66 620.63 57231.22 88888.00 2007-11-24 06:49:28.332 328 13261.53 620.63 57231.83 88888.00 2007-11-24 06:49:29.332 328 13261.14 620.88 57231.95 88888.00 2007-11-24 06:49:30.332 328 13262.31 620.51 57231.22 88888.00 2007-11-24 06:49:31.332 328 13262.05 621.00 57231.83 88888.00 2007-11-24 06:49:32.332 328 13261.79 620.76 57232.07 88888.00 2007-11-24 06:49:33.332 328 13261.92 620.76 57231.34 88888.00 2007-11-24 06:49:34.332 328 13262.18 620.14 57232.07 88888.00 2007-11-24 06:49:35.332 328 13262.05 621.25 57232.07 88888.00 2007-11-24 06:49:36.332 328 13261.92 620.51 57231.34 88888.00 2007-11-24 06:49:37.332 328 13261.66 621.00 57231.34 88888.00 2007-11-24 06:49:38.332 328 13261.01 620.26 57231.22 88888.00 2007-11-24 06:49:39.332 328 13261.66 620.63 57231.83 88888.00 2007-11-24 06:49:40.332 328 13262.18 621.00 57230.85 88888.00 2007-11-24 06:49:41.332 328 13261.79 620.88 57232.07 88888.00 2007-11-24 06:49:42.332 328 13261.40 621.00 57231.10 88888.00 2007-11-24 06:49:43.332 328 13261.53 620.63 57231.46 88888.00 2007-11-24 06:49:44.332 328 13261.53 620.51 57232.07 88888.00 2007-11-24 06:49:45.332 328 13261.27 620.63 57232.20 88888.00 2007-11-24 06:49:46.332 328 13261.92 620.26 57232.07 88888.00 2007-11-24 06:49:47.332 328 13261.66 620.38 57232.20 88888.00 2007-11-24 06:49:48.332 328 13261.40 620.88 57231.83 88888.00 2007-11-24 06:49:49.332 328 13261.92 620.63 57231.95 88888.00 2007-11-24 06:49:50.332 328 13262.05 620.26 57231.95 88888.00 2007-11-24 06:49:51.332 328 13262.05 620.76 57231.95 88888.00 2007-11-24 06:49:52.332 328 13261.66 620.26 57230.97 88888.00 2007-11-24 06:49:53.332 328 13261.66 620.88 57231.10 88888.00 2007-11-24 06:49:54.332 328 13261.53 621.00 57231.46 88888.00 2007-11-24 06:49:55.332 328 13262.18 620.51 57231.95 88888.00 2007-11-24 06:49:56.332 328 13261.14 620.26 57232.56 88888.00 2007-11-24 06:49:57.332 328 13261.14 620.51 57231.83 88888.00 2007-11-24 06:49:58.332 328 13261.53 620.76 57231.71 88888.00 2007-11-24 06:49:59.332 328 13261.92 620.88 57232.07 88888.00 2007-11-24 06:50:00.332 328 13261.53 620.51 57232.07 88888.00 2007-11-24 06:50:01.332 328 13261.53 620.76 57231.83 88888.00 2007-11-24 06:50:02.332 328 13261.14 620.51 57232.69 88888.00 2007-11-24 06:50:03.332 328 13261.53 620.26 57231.71 88888.00 2007-11-24 06:50:04.332 328 13261.27 621.25 57232.07 88888.00 2007-11-24 06:50:05.332 328 13261.66 620.63 57231.22 88888.00 2007-11-24 06:50:06.332 328 13261.40 621.00 57232.20 88888.00 2007-11-24 06:50:07.332 328 13261.66 621.00 57232.07 88888.00 2007-11-24 06:50:08.332 328 13262.05 620.26 57231.34 88888.00 2007-11-24 06:50:09.332 328 13261.79 620.88 57231.95 88888.00 2007-11-24 06:50:10.332 328 13261.27 620.38 57231.34 88888.00 2007-11-24 06:50:11.332 328 13261.92 621.13 57231.34 88888.00 2007-11-24 06:50:12.332 328 13262.31 620.51 57231.95 88888.00 2007-11-24 06:50:13.332 328 13261.66 621.25 57231.95 88888.00 2007-11-24 06:50:14.332 328 13261.79 620.51 57232.07 88888.00 2007-11-24 06:50:15.332 328 13261.53 621.00 57232.07 88888.00 2007-11-24 06:50:16.332 328 13262.31 621.37 57231.71 88888.00 2007-11-24 06:50:17.332 328 13262.05 621.00 57232.20 88888.00 2007-11-24 06:50:18.332 328 13261.79 621.25 57231.95 88888.00 2007-11-24 06:50:19.332 328 13261.14 620.76 57231.71 88888.00 2007-11-24 06:50:20.332 328 13262.05 621.00 57232.32 88888.00 2007-11-24 06:50:21.332 328 13261.79 620.63 57231.59 88888.00 2007-11-24 06:50:22.332 328 13261.79 621.25 57231.95 88888.00 2007-11-24 06:50:23.332 328 13262.18 620.76 57232.32 88888.00 2007-11-24 06:50:24.332 328 13261.66 621.13 57231.71 88888.00 2007-11-24 06:50:25.332 328 13261.14 620.63 57232.44 88888.00 2007-11-24 06:50:26.332 328 13262.05 620.76 57232.44 88888.00 2007-11-24 06:50:27.332 328 13261.92 620.88 57232.07 88888.00 2007-11-24 06:50:28.332 328 13261.53 621.13 57231.95 88888.00 2007-11-24 06:50:29.332 328 13261.92 621.50 57232.20 88888.00 2007-11-24 06:50:30.332 328 13261.92 621.50 57232.20 88888.00 2007-11-24 06:50:31.332 328 13261.79 620.88 57232.07 88888.00 2007-11-24 06:50:32.332 328 13262.05 621.25 57232.69 88888.00 2007-11-24 06:50:33.332 328 13261.27 621.13 57232.07 88888.00 2007-11-24 06:50:34.332 328 13262.18 620.26 57231.83 88888.00 2007-11-24 06:50:35.332 328 13261.27 621.25 57232.56 88888.00 2007-11-24 06:50:36.332 328 13262.05 621.62 57231.95 88888.00 2007-11-24 06:50:37.332 328 13262.05 621.62 57232.20 88888.00 2007-11-24 06:50:38.332 328 13261.92 621.13 57231.95 88888.00 2007-11-24 06:50:39.332 328 13261.14 621.25 57232.32 88888.00 2007-11-24 06:50:40.332 328 13261.79 621.13 57231.59 88888.00 2007-11-24 06:50:41.332 328 13261.92 621.37 57231.95 88888.00 2007-11-24 06:50:42.332 328 13261.27 621.13 57232.07 88888.00 2007-11-24 06:50:43.332 328 13262.05 621.25 57232.56 88888.00 2007-11-24 06:50:44.332 328 13261.40 621.13 57232.56 88888.00 2007-11-24 06:50:45.332 328 13261.40 621.50 57231.46 88888.00 2007-11-24 06:50:46.332 328 13262.31 621.25 57231.59 88888.00 2007-11-24 06:50:47.332 328 13262.05 621.62 57231.95 88888.00 2007-11-24 06:50:48.332 328 13261.01 621.99 57232.07 88888.00 2007-11-24 06:50:49.332 328 13261.66 620.88 57232.07 88888.00 2007-11-24 06:50:50.332 328 13262.05 621.37 57231.83 88888.00 2007-11-24 06:50:51.332 328 13261.79 621.37 57231.71 88888.00 2007-11-24 06:50:52.332 328 13261.66 620.76 57232.32 88888.00 2007-11-24 06:50:53.332 328 13262.57 622.24 57232.56 88888.00 2007-11-24 06:50:54.332 328 13262.31 621.13 57232.93 88888.00 2007-11-24 06:50:55.332 328 13261.40 621.87 57232.07 88888.00 2007-11-24 06:50:56.332 328 13262.18 621.50 57232.56 88888.00 2007-11-24 06:50:57.332 328 13262.18 620.88 57232.93 88888.00 2007-11-24 06:50:58.332 328 13261.92 621.87 57231.71 88888.00 2007-11-24 06:50:59.332 328 13261.92 621.37 57232.20 88888.00 2007-11-24 06:51:00.332 328 13262.05 621.13 57233.05 88888.00 2007-11-24 06:51:01.332 328 13262.31 621.00 57232.20 88888.00 2007-11-24 06:51:02.332 328 13262.05 621.62 57231.59 88888.00 2007-11-24 06:51:03.332 328 13261.92 621.50 57232.20 88888.00 2007-11-24 06:51:04.332 328 13262.05 621.75 57232.44 88888.00 2007-11-24 06:51:05.332 328 13262.18 621.50 57232.32 88888.00 2007-11-24 06:51:06.332 328 13262.31 621.62 57232.69 88888.00 2007-11-24 06:51:07.332 328 13262.05 621.75 57232.20 88888.00 2007-11-24 06:51:08.332 328 13262.31 621.50 57232.07 88888.00 2007-11-24 06:51:09.332 328 13261.79 621.50 57232.20 88888.00 2007-11-24 06:51:10.332 328 13261.92 621.13 57232.56 88888.00 2007-11-24 06:51:11.332 328 13262.18 620.63 57232.56 88888.00 2007-11-24 06:51:12.332 328 13262.31 620.76 57232.20 88888.00 2007-11-24 06:51:13.332 328 13261.79 621.75 57232.81 88888.00 2007-11-24 06:51:14.332 328 13262.18 621.50 57232.20 88888.00 2007-11-24 06:51:15.332 328 13262.31 621.99 57232.44 88888.00 2007-11-24 06:51:16.332 328 13261.79 621.87 57231.83 88888.00 2007-11-24 06:51:17.332 328 13261.66 621.50 57232.07 88888.00 2007-11-24 06:51:18.332 328 13262.18 621.75 57232.44 88888.00 2007-11-24 06:51:19.332 328 13261.79 621.75 57232.56 88888.00 2007-11-24 06:51:20.332 328 13261.53 621.37 57232.56 88888.00 2007-11-24 06:51:21.332 328 13262.57 621.00 57232.32 88888.00 2007-11-24 06:51:22.332 328 13261.53 621.75 57232.44 88888.00 2007-11-24 06:51:23.332 328 13262.18 621.87 57231.83 88888.00 2007-11-24 06:51:24.332 328 13262.57 621.75 57231.59 88888.00 2007-11-24 06:51:25.332 328 13262.05 621.37 57232.93 88888.00 2007-11-24 06:51:26.332 328 13261.92 621.62 57232.69 88888.00 2007-11-24 06:51:27.332 328 13262.05 621.13 57231.83 88888.00 2007-11-24 06:51:28.332 328 13262.18 621.50 57232.20 88888.00 2007-11-24 06:51:29.332 328 13261.92 621.75 57232.32 88888.00 2007-11-24 06:51:30.332 328 13262.96 621.87 57231.95 88888.00 2007-11-24 06:51:31.332 328 13261.40 621.87 57231.95 88888.00 2007-11-24 06:51:32.332 328 13262.83 621.87 57231.95 88888.00 2007-11-24 06:51:33.332 328 13262.44 621.87 57232.20 88888.00 2007-11-24 06:51:34.332 328 13262.31 621.75 57232.44 88888.00 2007-11-24 06:51:35.332 328 13263.09 621.87 57232.32 88888.00 2007-11-24 06:51:36.332 328 13262.05 622.12 57233.18 88888.00 2007-11-24 06:51:37.332 328 13262.57 621.37 57232.69 88888.00 2007-11-24 06:51:38.332 328 13261.79 621.37 57232.32 88888.00 2007-11-24 06:51:39.332 328 13262.18 621.13 57232.20 88888.00 2007-11-24 06:51:40.332 328 13262.70 621.62 57232.44 88888.00 2007-11-24 06:51:41.332 328 13262.70 621.62 57232.81 88888.00 2007-11-24 06:51:42.332 328 13263.35 620.88 57232.69 88888.00 2007-11-24 06:51:43.332 328 13262.44 621.50 57231.95 88888.00 2007-11-24 06:51:44.332 328 13262.57 621.50 57232.20 88888.00 2007-11-24 06:51:45.332 328 13262.31 621.99 57232.44 88888.00 2007-11-24 06:51:46.332 328 13262.70 621.37 57232.44 88888.00 2007-11-24 06:51:47.332 328 13262.18 621.75 57231.59 88888.00 2007-11-24 06:51:48.332 328 13262.18 621.13 57232.32 88888.00 2007-11-24 06:51:49.332 328 13263.22 621.87 57231.95 88888.00 2007-11-24 06:51:50.332 328 13262.96 621.25 57232.56 88888.00 2007-11-24 06:51:51.332 328 13262.31 621.99 57232.69 88888.00 2007-11-24 06:51:52.332 328 13261.92 621.99 57232.32 88888.00 2007-11-24 06:51:53.332 328 13262.44 621.62 57232.93 88888.00 2007-11-24 06:51:54.332 328 13261.79 621.25 57232.44 88888.00 2007-11-24 06:51:55.332 328 13261.53 621.62 57232.44 88888.00 2007-11-24 06:51:56.332 328 13262.05 621.37 57232.20 88888.00 2007-11-24 06:51:57.332 328 13262.70 621.62 57232.32 88888.00 2007-11-24 06:51:58.332 328 13262.05 622.12 57232.93 88888.00 2007-11-24 06:51:59.332 328 13261.40 621.87 57232.81 88888.00 2007-11-24 06:52:00.332 328 13262.05 622.24 57232.32 88888.00 2007-11-24 06:52:01.332 328 13262.31 621.75 57232.93 88888.00 2007-11-24 06:52:02.332 328 13262.44 622.12 57232.56 88888.00 2007-11-24 06:52:03.332 328 13262.31 622.12 57232.44 88888.00 2007-11-24 06:52:04.332 328 13262.44 621.50 57232.44 88888.00 2007-11-24 06:52:05.332 328 13262.31 622.12 57232.93 88888.00 2007-11-24 06:52:06.332 328 13261.66 621.37 57232.69 88888.00 2007-11-24 06:52:07.332 328 13262.18 621.75 57231.95 88888.00 2007-11-24 06:52:08.332 328 13262.05 622.12 57232.81 88888.00 2007-11-24 06:52:09.332 328 13261.79 621.75 57232.69 88888.00 2007-11-24 06:52:10.332 328 13261.92 621.50 57232.69 88888.00 2007-11-24 06:52:11.332 328 13262.18 621.87 57232.32 88888.00 2007-11-24 06:52:12.332 328 13261.53 621.99 57232.69 88888.00 2007-11-24 06:52:13.332 328 13261.92 622.24 57231.95 88888.00 2007-11-24 06:52:14.332 328 13262.05 621.87 57232.81 88888.00 2007-11-24 06:52:15.332 328 13261.92 622.12 57232.44 88888.00 2007-11-24 06:52:16.332 328 13261.92 622.49 57232.69 88888.00 2007-11-24 06:52:17.332 328 13262.44 621.62 57231.83 88888.00 2007-11-24 06:52:18.332 328 13261.66 622.12 57232.81 88888.00 2007-11-24 06:52:19.332 328 13261.53 622.37 57232.56 88888.00 2007-11-24 06:52:20.332 328 13261.92 622.12 57232.32 88888.00 2007-11-24 06:52:21.332 328 13262.57 622.86 57232.69 88888.00 2007-11-24 06:52:22.332 328 13262.05 621.37 57232.69 88888.00 2007-11-24 06:52:23.332 328 13262.44 622.12 57231.71 88888.00 2007-11-24 06:52:24.332 328 13262.18 621.87 57231.95 88888.00 2007-11-24 06:52:25.332 328 13262.05 621.75 57232.69 88888.00 2007-11-24 06:52:26.332 328 13262.05 621.99 57232.32 88888.00 2007-11-24 06:52:27.332 328 13261.79 621.75 57232.93 88888.00 2007-11-24 06:52:28.332 328 13261.79 621.50 57232.20 88888.00 2007-11-24 06:52:29.332 328 13262.05 621.99 57232.44 88888.00 2007-11-24 06:52:30.332 328 13261.66 621.37 57232.32 88888.00 2007-11-24 06:52:31.332 328 13262.70 621.87 57232.69 88888.00 2007-11-24 06:52:32.332 328 13261.79 622.24 57232.69 88888.00 2007-11-24 06:52:33.332 328 13261.14 621.99 57232.20 88888.00 2007-11-24 06:52:34.332 328 13261.27 621.50 57231.83 88888.00 2007-11-24 06:52:35.332 328 13261.53 621.87 57232.07 88888.00 2007-11-24 06:52:36.332 328 13261.27 621.75 57232.56 88888.00 2007-11-24 06:52:37.332 328 13261.01 622.12 57231.83 88888.00 2007-11-24 06:52:38.332 328 13261.79 621.62 57232.81 88888.00 2007-11-24 06:52:39.332 328 13262.05 622.98 57232.32 88888.00 2007-11-24 06:52:40.332 328 13261.27 621.87 57232.20 88888.00 2007-11-24 06:52:41.332 328 13261.66 621.99 57231.95 88888.00 2007-11-24 06:52:42.332 328 13261.40 621.87 57231.83 88888.00 2007-11-24 06:52:43.332 328 13261.53 621.75 57232.20 88888.00 2007-11-24 06:52:44.332 328 13261.79 621.50 57232.69 88888.00 2007-11-24 06:52:45.332 328 13261.01 622.24 57232.44 88888.00 2007-11-24 06:52:46.332 328 13261.92 622.98 57232.32 88888.00 2007-11-24 06:52:47.332 328 13261.40 621.62 57232.07 88888.00 2007-11-24 06:52:48.332 328 13261.66 622.61 57231.83 88888.00 2007-11-24 06:52:49.332 328 13262.05 622.37 57232.07 88888.00 2007-11-24 06:52:50.332 328 13261.66 621.50 57232.07 88888.00 2007-11-24 06:52:51.332 328 13261.79 622.24 57232.32 88888.00 2007-11-24 06:52:52.332 328 13261.92 622.12 57231.71 88888.00 2007-11-24 06:52:53.332 328 13261.53 622.12 57232.32 88888.00 2007-11-24 06:52:54.332 328 13260.75 621.99 57232.32 88888.00 2007-11-24 06:52:55.332 328 13261.66 621.87 57231.71 88888.00 2007-11-24 06:52:56.332 328 13261.92 622.49 57232.20 88888.00 2007-11-24 06:52:57.332 328 13261.40 622.37 57231.46 88888.00 2007-11-24 06:52:58.332 328 13261.40 622.12 57231.71 88888.00 2007-11-24 06:52:59.332 328 13262.31 621.99 57231.71 88888.00 2007-11-24 06:53:00.332 328 13261.40 622.61 57232.44 88888.00 2007-11-24 06:53:01.332 328 13261.79 622.49 57232.69 88888.00 2007-11-24 06:53:02.332 328 13261.53 621.99 57232.44 88888.00 2007-11-24 06:53:03.332 328 13262.05 622.49 57232.32 88888.00 2007-11-24 06:53:04.332 328 13261.92 622.49 57232.32 88888.00 2007-11-24 06:53:05.332 328 13261.66 622.49 57232.32 88888.00 2007-11-24 06:53:06.332 328 13261.53 622.37 57232.20 88888.00 2007-11-24 06:53:07.332 328 13261.27 621.75 57232.20 88888.00 2007-11-24 06:53:08.332 328 13261.66 622.61 57232.44 88888.00 2007-11-24 06:53:09.332 328 13262.31 622.61 57231.34 88888.00 2007-11-24 06:53:10.332 328 13261.92 622.24 57231.95 88888.00 2007-11-24 06:53:11.332 328 13261.66 622.37 57232.20 88888.00 2007-11-24 06:53:12.332 328 13262.31 622.12 57232.44 88888.00 2007-11-24 06:53:13.332 328 13261.27 622.24 57232.44 88888.00 2007-11-24 06:53:14.332 328 13262.18 622.24 57232.69 88888.00 2007-11-24 06:53:15.332 328 13261.27 622.24 57232.44 88888.00 2007-11-24 06:53:16.332 328 13261.27 622.37 57232.20 88888.00 2007-11-24 06:53:17.332 328 13261.66 622.12 57232.44 88888.00 2007-11-24 06:53:18.332 328 13261.66 622.12 57232.20 88888.00 2007-11-24 06:53:19.332 328 13262.05 621.99 57232.07 88888.00 2007-11-24 06:53:20.332 328 13261.40 622.37 57232.20 88888.00 2007-11-24 06:53:21.332 328 13261.53 622.37 57232.20 88888.00 2007-11-24 06:53:22.332 328 13261.66 621.75 57232.69 88888.00 2007-11-24 06:53:23.332 328 13261.27 621.50 57231.46 88888.00 2007-11-24 06:53:24.332 328 13261.14 622.49 57232.07 88888.00 2007-11-24 06:53:25.332 328 13262.18 622.37 57231.95 88888.00 2007-11-24 06:53:26.332 328 13262.05 622.61 57231.95 88888.00 2007-11-24 06:53:27.332 328 13262.05 621.50 57232.44 88888.00 2007-11-24 06:53:28.332 328 13261.79 622.49 57231.95 88888.00 2007-11-24 06:53:29.332 328 13261.01 621.62 57231.83 88888.00 2007-11-24 06:53:30.332 328 13261.40 622.61 57231.95 88888.00 2007-11-24 06:53:31.332 328 13261.66 622.49 57231.59 88888.00 2007-11-24 06:53:32.332 328 13261.53 622.37 57232.56 88888.00 2007-11-24 06:53:33.332 328 13261.92 622.49 57231.95 88888.00 2007-11-24 06:53:34.332 328 13261.53 622.24 57231.95 88888.00 2007-11-24 06:53:35.332 328 13261.79 621.99 57232.07 88888.00 2007-11-24 06:53:36.332 328 13261.27 622.24 57232.44 88888.00 2007-11-24 06:53:37.332 328 13261.40 622.12 57231.71 88888.00 2007-11-24 06:53:38.332 328 13261.53 622.24 57231.95 88888.00 2007-11-24 06:53:39.332 328 13261.66 622.37 57232.07 88888.00 2007-11-24 06:53:40.332 328 13261.92 622.49 57231.34 88888.00 2007-11-24 06:53:41.332 328 13261.40 622.12 57232.07 88888.00 2007-11-24 06:53:42.332 328 13261.92 622.74 57232.44 88888.00 2007-11-24 06:53:43.332 328 13261.92 622.98 57232.69 88888.00 2007-11-24 06:53:44.332 328 13261.27 622.37 57232.69 88888.00 2007-11-24 06:53:45.332 328 13261.40 622.24 57232.32 88888.00 2007-11-24 06:53:46.332 328 13262.44 621.87 57232.44 88888.00 2007-11-24 06:53:47.332 328 13261.79 622.61 57232.56 88888.00 2007-11-24 06:53:48.332 328 13262.05 622.86 57231.71 88888.00 2007-11-24 06:53:49.332 328 13261.66 622.74 57232.07 88888.00 2007-11-24 06:53:50.332 328 13262.31 622.61 57232.69 88888.00 2007-11-24 06:53:51.332 328 13262.18 622.49 57232.69 88888.00 2007-11-24 06:53:52.332 328 13262.05 621.99 57232.69 88888.00 2007-11-24 06:53:53.332 328 13262.96 622.49 57232.32 88888.00 2007-11-24 06:53:54.332 328 13262.18 623.36 57232.20 88888.00 2007-11-24 06:53:55.332 328 13261.79 623.11 57232.07 88888.00 2007-11-24 06:53:56.332 328 13261.40 622.37 57232.32 88888.00 2007-11-24 06:53:57.332 328 13261.92 621.87 57232.44 88888.00 2007-11-24 06:53:58.332 328 13261.53 622.24 57232.69 88888.00 2007-11-24 06:53:59.332 328 13262.18 622.98 57232.32 88888.00 2007-11-24 06:54:00.332 328 13262.05 622.86 57232.56 88888.00 2007-11-24 06:54:01.332 328 13261.92 623.23 57232.07 88888.00 2007-11-24 06:54:02.332 328 13261.92 622.12 57232.32 88888.00 2007-11-24 06:54:03.332 328 13261.79 622.37 57232.20 88888.00 2007-11-24 06:54:04.332 328 13262.18 622.37 57232.69 88888.00 2007-11-24 06:54:05.332 328 13262.31 622.74 57232.56 88888.00 2007-11-24 06:54:06.332 328 13262.05 622.37 57232.56 88888.00 2007-11-24 06:54:07.332 328 13262.18 622.86 57232.69 88888.00 2007-11-24 06:54:08.332 328 13262.31 622.86 57232.93 88888.00 2007-11-24 06:54:09.332 328 13262.18 622.74 57232.56 88888.00 2007-11-24 06:54:10.332 328 13262.18 622.86 57232.56 88888.00 2007-11-24 06:54:11.332 328 13262.18 622.74 57232.07 88888.00 2007-11-24 06:54:12.332 328 13262.31 622.61 57232.56 88888.00 2007-11-24 06:54:13.332 328 13262.05 622.74 57231.83 88888.00 2007-11-24 06:54:14.332 328 13262.18 622.61 57232.44 88888.00 2007-11-24 06:54:15.332 328 13262.05 622.61 57231.34 88888.00 2007-11-24 06:54:16.332 328 13261.79 622.74 57232.32 88888.00 2007-11-24 06:54:17.332 328 13262.44 623.23 57232.20 88888.00 2007-11-24 06:54:18.332 328 13262.57 622.61 57232.32 88888.00 2007-11-24 06:54:19.332 328 13262.44 622.24 57231.83 88888.00 2007-11-24 06:54:20.332 328 13262.05 622.49 57232.56 88888.00 2007-11-24 06:54:21.332 328 13262.83 622.24 57231.95 88888.00 2007-11-24 06:54:22.332 328 13261.79 622.98 57232.32 88888.00 2007-11-24 06:54:23.332 328 13262.05 622.74 57232.32 88888.00 2007-11-24 06:54:24.332 328 13261.79 621.37 57232.69 88888.00 2007-11-24 06:54:25.332 328 13262.44 622.49 57232.81 88888.00 2007-11-24 06:54:26.332 328 13262.31 622.74 57232.93 88888.00 2007-11-24 06:54:27.332 328 13262.57 622.49 57232.93 88888.00 2007-11-24 06:54:28.332 328 13262.70 622.24 57232.32 88888.00 2007-11-24 06:54:29.332 328 13262.44 622.37 57232.07 88888.00 2007-11-24 06:54:30.332 328 13262.57 622.49 57233.05 88888.00 2007-11-24 06:54:31.332 328 13262.70 622.61 57233.30 88888.00 2007-11-24 06:54:32.332 328 13262.57 621.87 57232.44 88888.00 2007-11-24 06:54:33.332 328 13262.70 622.74 57232.20 88888.00 2007-11-24 06:54:34.332 328 13263.09 622.49 57232.93 88888.00 2007-11-24 06:54:35.332 328 13263.09 622.74 57232.93 88888.00 2007-11-24 06:54:36.332 328 13262.57 623.11 57233.05 88888.00 2007-11-24 06:54:37.332 328 13262.70 622.12 57232.69 88888.00 2007-11-24 06:54:38.332 328 13262.83 622.37 57232.69 88888.00 2007-11-24 06:54:39.332 328 13262.70 622.24 57232.69 88888.00 2007-11-24 06:54:40.332 328 13263.09 622.12 57232.56 88888.00 2007-11-24 06:54:41.332 328 13262.70 622.86 57232.93 88888.00 2007-11-24 06:54:42.332 328 13262.18 622.74 57232.56 88888.00 2007-11-24 06:54:43.332 328 13262.83 622.49 57233.18 88888.00 2007-11-24 06:54:44.332 328 13262.57 622.74 57232.07 88888.00 2007-11-24 06:54:45.332 328 13262.44 622.86 57232.44 88888.00 2007-11-24 06:54:46.332 328 13262.44 622.98 57232.69 88888.00 2007-11-24 06:54:47.332 328 13262.96 623.23 57232.93 88888.00 2007-11-24 06:54:48.332 328 13262.96 622.61 57232.69 88888.00 2007-11-24 06:54:49.332 328 13262.96 622.61 57232.93 88888.00 2007-11-24 06:54:50.332 328 13262.31 622.37 57233.18 88888.00 2007-11-24 06:54:51.332 328 13262.70 622.61 57233.18 88888.00 2007-11-24 06:54:52.332 328 13262.96 622.61 57233.05 88888.00 2007-11-24 06:54:53.332 328 13262.96 622.37 57233.05 88888.00 2007-11-24 06:54:54.332 328 13263.09 623.11 57232.81 88888.00 2007-11-24 06:54:55.332 328 13262.31 623.11 57232.69 88888.00 2007-11-24 06:54:56.332 328 13262.70 623.23 57233.05 88888.00 2007-11-24 06:54:57.332 328 13262.57 622.98 57233.42 88888.00 2007-11-24 06:54:58.332 328 13262.96 622.86 57232.81 88888.00 2007-11-24 06:54:59.332 328 13262.70 623.11 57232.93 88888.00 2007-11-24 06:55:00.332 328 13262.70 622.61 57232.81 88888.00 2007-11-24 06:55:01.332 328 13262.31 622.61 57232.93 88888.00 2007-11-24 06:55:02.332 328 13262.96 622.86 57233.18 88888.00 2007-11-24 06:55:03.332 328 13262.31 622.98 57232.93 88888.00 2007-11-24 06:55:04.332 328 13262.96 622.74 57232.81 88888.00 2007-11-24 06:55:05.332 328 13262.31 622.86 57232.69 88888.00 2007-11-24 06:55:06.332 328 13263.09 622.98 57232.69 88888.00 2007-11-24 06:55:07.332 328 13262.70 622.98 57233.05 88888.00 2007-11-24 06:55:08.332 328 13262.96 623.36 57233.42 88888.00 2007-11-24 06:55:09.332 328 13262.57 622.49 57232.69 88888.00 2007-11-24 06:55:10.332 328 13263.48 623.36 57233.30 88888.00 2007-11-24 06:55:11.332 328 13263.09 623.11 57233.05 88888.00 2007-11-24 06:55:12.331 328 13263.22 621.87 57233.79 88888.00 2007-11-24 06:55:13.331 328 13263.09 622.98 57233.05 88888.00 2007-11-24 06:55:14.331 328 13262.57 622.86 57233.30 88888.00 2007-11-24 06:55:15.331 328 13262.83 622.86 57232.93 88888.00 2007-11-24 06:55:16.331 328 13262.96 623.48 57233.05 88888.00 2007-11-24 06:55:17.331 328 13262.05 622.74 57232.93 88888.00 2007-11-24 06:55:18.331 328 13262.57 622.24 57232.56 88888.00 2007-11-24 06:55:19.331 328 13262.96 623.11 57232.81 88888.00 2007-11-24 06:55:20.331 328 13262.57 622.98 57232.20 88888.00 2007-11-24 06:55:21.331 328 13262.44 623.11 57232.56 88888.00 2007-11-24 06:55:22.331 328 13262.83 623.23 57232.44 88888.00 2007-11-24 06:55:23.331 328 13263.48 622.86 57233.30 88888.00 2007-11-24 06:55:24.331 328 13262.83 623.11 57232.93 88888.00 2007-11-24 06:55:25.331 328 13262.83 622.37 57233.05 88888.00 2007-11-24 06:55:26.331 328 13262.96 622.74 57233.05 88888.00 2007-11-24 06:55:27.331 328 13262.96 622.98 57233.66 88888.00 2007-11-24 06:55:28.331 328 13262.83 623.23 57233.30 88888.00 2007-11-24 06:55:29.331 328 13262.83 623.11 57233.05 88888.00 2007-11-24 06:55:30.331 328 13262.83 623.11 57233.18 88888.00 2007-11-24 06:55:31.331 328 13262.70 623.23 57233.91 88888.00 2007-11-24 06:55:32.331 328 13262.96 622.49 57232.93 88888.00 2007-11-24 06:55:33.331 328 13263.09 623.23 57232.81 88888.00 2007-11-24 06:55:34.331 328 13262.96 622.37 57232.69 88888.00 2007-11-24 06:55:35.331 328 13262.83 622.98 57233.91 88888.00 2007-11-24 06:55:36.331 328 13262.96 622.61 57233.18 88888.00 2007-11-24 06:55:37.331 328 13262.83 622.61 57233.05 88888.00 2007-11-24 06:55:38.331 328 13262.96 623.36 57233.54 88888.00 2007-11-24 06:55:39.331 328 13262.57 622.98 57233.05 88888.00 2007-11-24 06:55:40.331 328 13262.31 623.36 57233.79 88888.00 2007-11-24 06:55:41.331 328 13262.57 623.36 57233.79 88888.00 2007-11-24 06:55:42.331 328 13262.83 622.86 57234.03 88888.00 2007-11-24 06:55:43.331 328 13262.70 622.74 57233.79 88888.00 2007-11-24 06:55:44.331 328 13262.70 622.49 57233.18 88888.00 2007-11-24 06:55:45.331 328 13262.83 623.11 57233.18 88888.00 2007-11-24 06:55:46.331 328 13263.09 622.49 57233.05 88888.00 2007-11-24 06:55:47.331 328 13263.22 622.37 57233.42 88888.00 2007-11-24 06:55:48.331 328 13263.22 622.49 57233.42 88888.00 2007-11-24 06:55:49.331 328 13262.83 622.74 57233.79 88888.00 2007-11-24 06:55:50.331 328 13263.61 622.24 57233.18 88888.00 2007-11-24 06:55:51.331 328 13262.96 623.23 57233.66 88888.00 2007-11-24 06:55:52.331 328 13262.70 622.37 57232.07 88888.00 2007-11-24 06:55:53.331 328 13263.22 622.86 57233.42 88888.00 2007-11-24 06:55:54.331 328 13262.70 623.48 57233.05 88888.00 2007-11-24 06:55:55.331 328 13262.31 623.11 57233.30 88888.00 2007-11-24 06:55:56.331 328 13263.35 622.74 57233.05 88888.00 2007-11-24 06:55:57.331 328 13263.35 623.48 57234.03 88888.00 2007-11-24 06:55:58.331 328 13262.83 623.23 57233.54 88888.00 2007-11-24 06:55:59.331 328 13262.96 622.98 57233.42 88888.00 2007-11-24 06:56:00.331 328 13263.22 622.86 57233.30 88888.00 2007-11-24 06:56:01.331 328 13262.70 622.61 57233.42 88888.00 2007-11-24 06:56:02.331 328 13262.83 623.23 57233.05 88888.00 2007-11-24 06:56:03.331 328 13261.92 622.49 57234.15 88888.00 2007-11-24 06:56:04.331 328 13262.44 623.23 57233.30 88888.00 2007-11-24 06:56:05.331 328 13262.57 622.49 57232.81 88888.00 2007-11-24 06:56:06.331 328 13262.96 623.11 57233.66 88888.00 2007-11-24 06:56:07.331 328 13262.96 622.86 57233.91 88888.00 2007-11-24 06:56:08.331 328 13262.83 623.23 57233.42 88888.00 2007-11-24 06:56:09.331 328 13262.96 622.49 57233.54 88888.00 2007-11-24 06:56:10.331 328 13262.05 622.37 57233.42 88888.00 2007-11-24 06:56:11.331 328 13262.57 622.61 57233.05 88888.00 2007-11-24 06:56:12.331 328 13263.61 623.11 57233.05 88888.00 2007-11-24 06:56:13.331 328 13262.57 622.37 57233.54 88888.00 2007-11-24 06:56:14.331 328 13262.96 623.11 57233.42 88888.00 2007-11-24 06:56:15.331 328 13262.57 622.74 57233.42 88888.00 2007-11-24 06:56:16.331 328 13263.35 622.61 57233.54 88888.00 2007-11-24 06:56:17.331 328 13262.31 623.23 57233.66 88888.00 2007-11-24 06:56:18.331 328 13263.09 622.74 57233.18 88888.00 2007-11-24 06:56:19.331 328 13262.96 622.86 57233.42 88888.00 2007-11-24 06:56:20.331 328 13263.35 622.86 57233.30 88888.00 2007-11-24 06:56:21.331 328 13263.22 622.98 57233.66 88888.00 2007-11-24 06:56:22.331 328 13262.70 622.86 57233.30 88888.00 2007-11-24 06:56:23.331 328 13262.96 622.37 57233.18 88888.00 2007-11-24 06:56:24.331 328 13262.57 622.74 57233.54 88888.00 2007-11-24 06:56:25.331 328 13263.09 623.36 57233.79 88888.00 2007-11-24 06:56:26.331 328 13263.22 622.37 57233.79 88888.00 2007-11-24 06:56:27.331 328 13262.83 622.98 57233.18 88888.00 2007-11-24 06:56:28.331 328 13262.83 622.12 57233.30 88888.00 2007-11-24 06:56:29.331 328 13262.44 622.61 57233.42 88888.00 2007-11-24 06:56:30.331 328 13262.70 623.36 57233.54 88888.00 2007-11-24 06:56:31.331 328 13262.31 623.11 57233.05 88888.00 2007-11-24 06:56:32.331 328 13262.31 622.61 57233.54 88888.00 2007-11-24 06:56:33.331 328 13262.18 622.49 57233.66 88888.00 2007-11-24 06:56:34.331 328 13262.83 622.61 57233.54 88888.00 2007-11-24 06:56:35.331 328 13262.70 622.24 57233.66 88888.00 2007-11-24 06:56:36.331 328 13263.09 622.24 57233.18 88888.00 2007-11-24 06:56:37.331 328 13262.57 621.87 57233.30 88888.00 2007-11-24 06:56:38.331 328 13262.44 622.61 57233.79 88888.00 2007-11-24 06:56:39.331 328 13262.44 622.24 57233.30 88888.00 2007-11-24 06:56:40.331 328 13263.09 621.50 57233.18 88888.00 2007-11-24 06:56:41.331 328 13262.57 622.86 57233.18 88888.00 2007-11-24 06:56:42.331 328 13262.57 622.49 57232.81 88888.00 2007-11-24 06:56:43.331 328 13262.44 622.24 57232.93 88888.00 2007-11-24 06:56:44.331 328 13262.70 622.37 57233.91 88888.00 2007-11-24 06:56:45.331 328 13262.70 623.23 57233.05 88888.00 2007-11-24 06:56:46.331 328 13262.96 622.24 57232.81 88888.00 2007-11-24 06:56:47.331 328 13262.05 622.61 57233.66 88888.00 2007-11-24 06:56:48.331 328 13262.70 622.98 57233.42 88888.00 2007-11-24 06:56:49.331 328 13262.83 622.74 57232.93 88888.00 2007-11-24 06:56:50.331 328 13262.57 622.12 57233.66 88888.00 2007-11-24 06:56:51.331 328 13263.22 621.99 57232.81 88888.00 2007-11-24 06:56:52.331 328 13262.70 622.74 57233.66 88888.00 2007-11-24 06:56:53.331 328 13262.70 623.11 57233.30 88888.00 2007-11-24 06:56:54.331 328 13262.57 622.98 57233.79 88888.00 2007-11-24 06:56:55.331 328 13262.57 622.61 57233.42 88888.00 2007-11-24 06:56:56.331 328 13262.57 622.12 57233.18 88888.00 2007-11-24 06:56:57.331 328 13262.57 622.49 57232.93 88888.00 2007-11-24 06:56:58.331 328 13261.92 622.61 57233.30 88888.00 2007-11-24 06:56:59.331 328 13261.66 622.61 57233.30 88888.00 2007-11-24 06:57:00.331 328 13262.31 622.12 57233.30 88888.00 2007-11-24 06:57:01.331 328 13262.96 622.61 57233.18 88888.00 2007-11-24 06:57:02.331 328 13262.70 622.49 57233.54 88888.00 2007-11-24 06:57:03.331 328 13263.22 622.74 57233.54 88888.00 2007-11-24 06:57:04.331 328 13262.70 622.86 57233.66 88888.00 2007-11-24 06:57:05.331 328 13262.44 622.74 57233.66 88888.00 2007-11-24 06:57:06.331 328 13262.05 622.37 57232.69 88888.00 2007-11-24 06:57:07.331 328 13262.96 622.37 57234.15 88888.00 2007-11-24 06:57:08.331 328 13262.83 622.49 57233.54 88888.00 2007-11-24 06:57:09.331 328 13262.44 622.37 57233.66 88888.00 2007-11-24 06:57:10.331 328 13262.44 622.61 57232.93 88888.00 2007-11-24 06:57:11.331 328 13262.44 622.24 57233.18 88888.00 2007-11-24 06:57:12.331 328 13262.57 622.61 57233.05 88888.00 2007-11-24 06:57:13.331 328 13262.31 622.61 57233.30 88888.00 2007-11-24 06:57:14.331 328 13262.18 622.61 57233.42 88888.00 2007-11-24 06:57:15.331 328 13262.44 622.98 57232.69 88888.00 2007-11-24 06:57:16.331 328 13262.57 622.37 57233.42 88888.00 2007-11-24 06:57:17.331 328 13262.70 622.86 57233.18 88888.00 2007-11-24 06:57:18.331 328 13262.31 622.86 57233.66 88888.00 2007-11-24 06:57:19.331 328 13261.92 622.37 57232.93 88888.00 2007-11-24 06:57:20.331 328 13262.31 622.24 57232.93 88888.00 2007-11-24 06:57:21.331 328 13262.31 622.49 57233.30 88888.00 2007-11-24 06:57:22.331 328 13262.70 622.86 57233.54 88888.00 2007-11-24 06:57:23.331 328 13262.70 622.86 57233.54 88888.00 2007-11-24 06:57:24.331 328 13262.05 622.98 57233.54 88888.00 2007-11-24 06:57:25.331 328 13262.05 622.86 57233.79 88888.00 2007-11-24 06:57:26.331 328 13262.44 621.99 57232.93 88888.00 2007-11-24 06:57:27.331 328 13262.44 622.49 57233.18 88888.00 2007-11-24 06:57:28.331 328 13262.44 622.24 57233.54 88888.00 2007-11-24 06:57:29.331 328 13262.05 622.49 57233.18 88888.00 2007-11-24 06:57:30.331 328 13262.57 621.62 57233.79 88888.00 2007-11-24 06:57:31.331 328 13262.57 623.11 57233.91 88888.00 2007-11-24 06:57:32.331 328 13262.31 622.24 57233.79 88888.00 2007-11-24 06:57:33.331 328 13261.40 622.61 57234.27 88888.00 2007-11-24 06:57:34.331 328 13262.96 622.86 57233.30 88888.00 2007-11-24 06:57:35.331 328 13262.44 622.24 57233.18 88888.00 2007-11-24 06:57:36.331 328 13262.83 622.49 57233.66 88888.00 2007-11-24 06:57:37.331 328 13262.31 622.74 57233.54 88888.00 2007-11-24 06:57:38.331 328 13262.57 622.49 57233.18 88888.00 2007-11-24 06:57:39.331 328 13262.18 621.87 57233.66 88888.00 2007-11-24 06:57:40.331 328 13261.79 622.49 57233.42 88888.00 2007-11-24 06:57:41.331 328 13262.31 622.24 57232.81 88888.00 2007-11-24 06:57:42.331 328 13262.44 622.37 57233.18 88888.00 2007-11-24 06:57:43.331 328 13262.57 622.98 57233.05 88888.00 2007-11-24 06:57:44.331 328 13261.79 622.37 57233.54 88888.00 2007-11-24 06:57:45.331 328 13262.31 622.24 57233.42 88888.00 2007-11-24 06:57:46.331 328 13262.57 622.37 57233.42 88888.00 2007-11-24 06:57:47.331 328 13262.18 622.24 57232.69 88888.00 2007-11-24 06:57:48.331 328 13262.05 622.86 57233.18 88888.00 2007-11-24 06:57:49.331 328 13262.05 622.37 57232.93 88888.00 2007-11-24 06:57:50.331 328 13262.44 622.74 57232.93 88888.00 2007-11-24 06:57:51.331 328 13262.57 622.61 57232.69 88888.00 2007-11-24 06:57:52.331 328 13261.92 622.61 57233.05 88888.00 2007-11-24 06:57:53.331 328 13262.31 622.49 57233.05 88888.00 2007-11-24 06:57:54.331 328 13262.70 621.87 57233.42 88888.00 2007-11-24 06:57:55.331 328 13262.05 622.12 57232.93 88888.00 2007-11-24 06:57:56.331 328 13261.66 622.49 57233.79 88888.00 2007-11-24 06:57:57.331 328 13262.57 622.12 57232.93 88888.00 2007-11-24 06:57:58.331 328 13262.05 622.86 57233.18 88888.00 2007-11-24 06:57:59.331 328 13262.18 622.49 57232.69 88888.00 2007-11-24 06:58:00.331 328 13261.92 621.87 57232.81 88888.00 2007-11-24 06:58:01.331 328 13262.31 621.99 57233.05 88888.00 2007-11-24 06:58:02.331 328 13262.44 622.74 57233.05 88888.00 2007-11-24 06:58:03.331 328 13262.05 622.61 57232.93 88888.00 2007-11-24 06:58:04.331 328 13262.05 622.37 57233.05 88888.00 2007-11-24 06:58:06.331 328 13262.31 621.75 57232.93 88888.00 2007-11-24 06:58:07.331 328 13262.05 622.49 57233.30 88888.00 2007-11-24 06:58:08.331 328 13262.18 622.49 57233.42 88888.00 2007-11-24 06:58:09.331 328 13262.05 622.61 57233.54 88888.00 2007-11-24 06:58:10.331 328 13262.05 622.98 57233.18 88888.00 2007-11-24 06:58:11.331 328 13261.40 621.99 57232.69 88888.00 2007-11-24 06:58:12.331 328 13262.31 622.24 57233.18 88888.00 2007-11-24 06:58:13.331 328 13262.31 623.23 57233.05 88888.00 2007-11-24 06:58:14.331 328 13262.44 622.37 57232.93 88888.00 2007-11-24 06:58:15.331 328 13262.18 622.74 57233.42 88888.00 2007-11-24 06:58:16.331 328 13262.44 622.37 57233.54 88888.00 2007-11-24 06:58:17.331 328 13262.57 622.49 57233.42 88888.00 2007-11-24 06:58:18.331 328 13262.57 622.37 57233.05 88888.00 2007-11-24 06:58:19.331 328 13261.79 622.37 57233.30 88888.00 2007-11-24 06:58:20.331 328 13262.05 622.86 57232.93 88888.00 2007-11-24 06:58:21.331 328 13262.05 622.74 57233.30 88888.00 2007-11-24 06:58:22.331 328 13262.05 622.74 57232.69 88888.00 2007-11-24 06:58:23.331 328 13262.05 622.74 57233.54 88888.00 2007-11-24 06:58:24.331 328 13262.05 622.49 57233.30 88888.00 2007-11-24 06:58:25.331 328 13261.66 622.49 57233.05 88888.00 2007-11-24 06:58:26.331 328 13261.53 622.24 57233.79 88888.00 2007-11-24 06:58:27.331 328 13262.05 622.24 57233.79 88888.00 2007-11-24 06:58:28.331 328 13261.79 623.11 57233.54 88888.00 2007-11-24 06:58:29.331 328 13262.31 622.61 57233.42 88888.00 2007-11-24 06:58:30.331 328 13262.57 621.99 57233.18 88888.00 2007-11-24 06:58:31.331 328 13262.05 622.74 57233.05 88888.00 2007-11-24 06:58:32.331 328 13262.18 622.74 57232.93 88888.00 2007-11-24 06:58:33.331 328 13262.18 622.24 57232.93 88888.00 2007-11-24 06:58:34.331 328 13261.79 622.37 57233.05 88888.00 2007-11-24 06:58:35.331 328 13262.44 622.74 57233.54 88888.00 2007-11-24 06:58:36.331 328 13262.31 622.74 57233.66 88888.00 2007-11-24 06:58:37.331 328 13262.05 622.49 57233.42 88888.00 2007-11-24 06:58:38.331 328 13262.18 623.11 57233.42 88888.00 2007-11-24 06:58:39.331 328 13262.31 622.61 57233.30 88888.00 2007-11-24 06:58:40.331 328 13262.18 622.74 57232.93 88888.00 2007-11-24 06:58:41.331 328 13262.18 622.49 57233.30 88888.00 2007-11-24 06:58:42.331 328 13262.31 622.37 57233.30 88888.00 2007-11-24 06:58:43.331 328 13262.05 622.49 57232.81 88888.00 2007-11-24 06:58:44.331 328 13262.57 622.37 57232.93 88888.00 2007-11-24 06:58:45.331 328 13261.27 622.49 57232.56 88888.00 2007-11-24 06:58:46.331 328 13262.70 622.86 57232.69 88888.00 2007-11-24 06:58:47.331 328 13261.40 622.74 57233.30 88888.00 2007-11-24 06:58:48.331 328 13262.31 622.37 57233.42 88888.00 2007-11-24 06:58:49.331 328 13261.53 622.49 57232.93 88888.00 2007-11-24 06:58:50.331 328 13262.18 622.86 57232.81 88888.00 2007-11-24 06:58:51.331 328 13262.18 622.86 57233.54 88888.00 2007-11-24 06:58:52.331 328 13262.31 623.48 57233.05 88888.00 2007-11-24 06:58:53.331 328 13261.66 622.86 57232.56 88888.00 2007-11-24 06:58:54.331 328 13261.92 622.49 57233.42 88888.00 2007-11-24 06:58:55.331 328 13262.31 622.61 57232.69 88888.00 2007-11-24 06:58:56.331 328 13261.92 622.98 57233.18 88888.00 2007-11-24 06:58:57.331 328 13262.44 622.61 57232.93 88888.00 2007-11-24 06:58:58.331 328 13261.66 622.61 57232.93 88888.00 2007-11-24 06:58:59.331 328 13261.53 622.74 57233.30 88888.00 2007-11-24 06:59:00.331 328 13262.31 622.86 57233.54 88888.00 2007-11-24 06:59:01.331 328 13262.44 622.98 57233.05 88888.00 2007-11-24 06:59:02.331 328 13262.05 622.86 57233.54 88888.00 2007-11-24 06:59:03.331 328 13262.44 622.98 57233.05 88888.00 2007-11-24 06:59:04.331 328 13262.44 622.61 57233.30 88888.00 2007-11-24 06:59:05.331 328 13262.31 623.23 57233.54 88888.00 2007-11-24 06:59:06.331 328 13262.44 622.24 57232.93 88888.00 2007-11-24 06:59:07.331 328 13262.31 622.86 57233.79 88888.00 2007-11-24 06:59:08.331 328 13262.44 622.12 57233.05 88888.00 2007-11-24 06:59:09.331 328 13261.92 622.24 57233.54 88888.00 2007-11-24 06:59:10.331 328 13262.57 622.24 57233.30 88888.00 2007-11-24 06:59:11.331 328 13262.05 622.74 57233.18 88888.00 2007-11-24 06:59:12.331 328 13263.09 622.49 57232.93 88888.00 2007-11-24 06:59:13.331 328 13262.96 622.74 57232.93 88888.00 2007-11-24 06:59:14.331 328 13262.70 622.74 57233.18 88888.00 2007-11-24 06:59:15.331 328 13262.18 622.49 57233.05 88888.00 2007-11-24 06:59:16.331 328 13262.44 622.49 57233.05 88888.00 2007-11-24 06:59:17.331 328 13261.79 622.37 57232.93 88888.00 2007-11-24 06:59:18.331 328 13262.05 623.36 57232.69 88888.00 2007-11-24 06:59:19.331 328 13262.18 622.49 57232.44 88888.00 2007-11-24 06:59:20.331 328 13262.31 622.61 57232.69 88888.00 2007-11-24 06:59:21.331 328 13262.31 622.86 57233.18 88888.00 2007-11-24 06:59:22.331 328 13262.18 622.98 57233.54 88888.00 2007-11-24 06:59:23.331 328 13262.31 622.37 57233.54 88888.00 2007-11-24 06:59:24.331 328 13262.31 622.24 57233.18 88888.00 2007-11-24 06:59:25.331 328 13262.44 622.74 57233.18 88888.00 2007-11-24 06:59:26.331 328 13262.70 622.61 57233.30 88888.00 2007-11-24 06:59:27.331 328 13262.05 622.74 57233.30 88888.00 2007-11-24 06:59:28.331 328 13262.31 622.98 57233.30 88888.00 2007-11-24 06:59:29.331 328 13261.66 623.23 57233.18 88888.00 2007-11-24 06:59:30.331 328 13262.18 622.61 57232.69 88888.00 2007-11-24 06:59:31.331 328 13262.31 622.86 57233.05 88888.00 2007-11-24 06:59:32.331 328 13261.92 623.36 57233.05 88888.00 2007-11-24 06:59:33.331 328 13262.70 622.61 57233.42 88888.00 2007-11-24 06:59:34.331 328 13261.53 622.74 57233.66 88888.00 2007-11-24 06:59:35.331 328 13261.66 622.61 57232.93 88888.00 2007-11-24 06:59:36.331 328 13262.31 622.86 57233.18 88888.00 2007-11-24 06:59:37.331 328 13262.18 622.49 57233.54 88888.00 2007-11-24 06:59:38.331 328 13262.96 622.74 57232.81 88888.00 2007-11-24 06:59:39.331 328 13262.05 622.86 57233.05 88888.00 2007-11-24 06:59:40.331 328 13261.27 623.11 57233.66 88888.00 2007-11-24 06:59:41.331 328 13261.92 623.11 57233.18 88888.00 2007-11-24 06:59:42.331 328 13261.92 622.49 57233.54 88888.00 2007-11-24 06:59:43.331 328 13262.31 622.86 57233.79 88888.00 2007-11-24 06:59:44.331 328 13262.05 623.23 57233.91 88888.00 2007-11-24 06:59:45.331 328 13261.79 622.98 57233.30 88888.00 2007-11-24 06:59:46.331 328 13262.05 623.36 57233.79 88888.00 2007-11-24 06:59:47.331 328 13261.40 621.99 57233.54 88888.00 2007-11-24 06:59:48.331 328 13261.53 623.48 57233.30 88888.00 2007-11-24 06:59:49.331 328 13261.27 622.98 57234.15 88888.00 2007-11-24 06:59:50.331 328 13261.27 623.11 57233.30 88888.00 2007-11-24 06:59:51.331 328 13262.05 623.48 57232.93 88888.00 2007-11-24 06:59:52.331 328 13262.31 623.23 57233.18 88888.00 2007-11-24 06:59:53.331 328 13262.05 622.61 57233.54 88888.00 2007-11-24 06:59:54.331 328 13261.92 622.12 57233.42 88888.00 2007-11-24 06:59:55.331 328 13261.92 622.37 57233.54 88888.00 2007-11-24 07:00:00.331 328 13262.31 622.98 57232.93 88888.00 2007-11-24 07:00:01.331 328 13261.40 623.11 57232.93 88888.00 2007-11-24 07:00:02.331 328 13262.31 622.86 57233.18 88888.00 2007-11-24 07:00:03.331 328 13262.05 622.49 57233.66 88888.00 2007-11-24 07:00:04.331 328 13261.53 622.86 57233.18 88888.00 2007-11-24 07:00:05.331 328 13262.05 622.98 57233.66 88888.00 2007-11-24 07:00:06.331 328 13261.40 622.74 57233.05 88888.00 2007-11-24 07:00:07.331 328 13261.53 623.60 57232.93 88888.00 2007-11-24 07:00:08.331 328 13261.53 622.98 57233.18 88888.00 2007-11-24 07:00:09.331 328 13261.92 623.23 57233.42 88888.00 2007-11-24 07:00:10.331 328 13261.01 622.86 57233.42 88888.00 2007-11-24 07:00:11.331 328 13261.66 622.61 57233.66 88888.00 2007-11-24 07:00:12.331 328 13261.53 622.98 57233.30 88888.00 2007-11-24 07:00:13.331 328 13261.01 622.74 57233.54 88888.00 2007-11-24 07:00:14.331 328 13262.05 623.48 57233.30 88888.00 2007-11-24 07:00:15.331 328 13261.79 622.49 57233.79 88888.00 2007-11-24 07:00:16.331 328 13261.79 623.23 57233.42 88888.00 2007-11-24 07:00:17.331 328 13261.79 623.11 57233.18 88888.00 2007-11-24 07:00:18.331 328 13261.79 622.98 57233.05 88888.00 2007-11-24 07:00:19.331 328 13261.79 622.98 57233.54 88888.00 2007-11-24 07:00:20.331 328 13261.66 623.11 57232.81 88888.00 2007-11-24 07:00:21.331 328 13261.92 622.74 57233.42 88888.00 2007-11-24 07:00:22.331 328 13262.31 622.86 57233.79 88888.00 2007-11-24 07:00:23.331 328 13261.79 622.74 57233.66 88888.00 2007-11-24 07:00:24.331 328 13261.92 622.86 57233.30 88888.00 2007-11-24 07:00:25.331 328 13261.53 622.86 57233.05 88888.00 2007-11-24 07:00:26.331 328 13262.05 622.74 57233.30 88888.00 2007-11-24 07:00:27.331 328 13261.92 622.37 57233.18 88888.00 2007-11-24 07:00:28.331 328 13261.66 622.61 57232.93 88888.00 2007-11-24 07:00:29.331 328 13262.05 623.11 57233.91 88888.00 2007-11-24 07:00:30.331 328 13262.05 623.73 57233.05 88888.00 2007-11-24 07:00:31.331 328 13261.66 622.98 57233.18 88888.00 2007-11-24 07:00:32.331 328 13262.18 623.23 57233.54 88888.00 2007-11-24 07:00:33.331 328 13262.44 623.23 57232.81 88888.00 2007-11-24 07:00:34.331 328 13262.57 623.48 57233.54 88888.00 2007-11-24 07:00:35.331 328 13262.18 622.86 57232.81 88888.00 2007-11-24 07:00:36.331 328 13261.53 622.49 57233.79 88888.00 2007-11-24 07:00:37.331 328 13262.05 622.74 57233.18 88888.00 2007-11-24 07:00:38.331 328 13261.92 622.74 57233.18 88888.00 2007-11-24 07:00:39.331 328 13262.18 622.74 57233.54 88888.00 2007-11-24 07:00:40.331 328 13262.05 622.74 57233.91 88888.00 2007-11-24 07:00:41.331 328 13261.79 622.86 57233.18 88888.00 2007-11-24 07:00:42.331 328 13262.05 622.86 57233.54 88888.00 2007-11-24 07:00:43.331 328 13262.31 622.98 57232.93 88888.00 2007-11-24 07:00:44.331 328 13261.40 623.60 57233.66 88888.00 2007-11-24 07:00:45.331 328 13261.53 622.74 57233.79 88888.00 2007-11-24 07:00:46.331 328 13261.92 622.98 57233.42 88888.00 2007-11-24 07:00:47.331 328 13261.92 622.24 57233.54 88888.00 2007-11-24 07:00:48.331 328 13261.27 623.73 57233.42 88888.00 2007-11-24 07:00:49.331 328 13261.40 622.86 57233.42 88888.00 2007-11-24 07:00:50.331 328 13262.05 622.98 57233.66 88888.00 2007-11-24 07:00:51.331 328 13261.79 623.36 57232.93 88888.00 2007-11-24 07:00:52.331 328 13262.18 622.74 57233.79 88888.00 2007-11-24 07:00:53.331 328 13261.53 623.11 57233.42 88888.00 2007-11-24 07:00:54.331 328 13262.70 623.85 57233.54 88888.00 2007-11-24 07:00:55.331 328 13261.66 622.61 57233.79 88888.00 2007-11-24 07:00:56.331 328 13261.92 623.23 57233.30 88888.00 2007-11-24 07:00:57.331 328 13262.18 623.23 57233.05 88888.00 2007-11-24 07:00:58.331 328 13261.14 623.85 57233.05 88888.00 2007-11-24 07:00:59.331 328 13261.79 623.11 57233.91 88888.00 2007-11-24 07:01:00.331 328 13262.18 623.11 57233.18 88888.00 2007-11-24 07:01:01.331 328 13262.57 623.23 57233.18 88888.00 2007-11-24 07:01:02.331 328 13261.53 622.74 57233.91 88888.00 2007-11-24 07:01:03.331 328 13261.66 623.11 57233.79 88888.00 2007-11-24 07:01:04.331 328 13262.18 622.74 57233.91 88888.00 2007-11-24 07:01:05.331 328 13262.31 622.98 57232.93 88888.00 2007-11-24 07:01:06.331 328 13262.44 622.98 57232.69 88888.00 2007-11-24 07:01:07.331 328 13262.05 622.98 57233.54 88888.00 2007-11-24 07:01:08.331 328 13261.92 623.73 57232.93 88888.00 2007-11-24 07:01:09.331 328 13262.96 622.86 57233.30 88888.00 2007-11-24 07:01:10.331 328 13262.70 622.61 57233.30 88888.00 2007-11-24 07:01:11.331 328 13262.18 622.98 57233.66 88888.00 2007-11-24 07:01:12.331 328 13262.05 622.98 57232.81 88888.00 2007-11-24 07:01:13.331 328 13261.66 622.86 57233.42 88888.00 2007-11-24 07:01:14.331 328 13262.44 623.11 57232.81 88888.00 2007-11-24 07:01:15.331 328 13261.92 622.49 57233.05 88888.00 2007-11-24 07:01:16.331 328 13262.44 623.73 57233.05 88888.00 2007-11-24 07:01:17.331 328 13261.79 622.86 57232.69 88888.00 2007-11-24 07:01:18.331 328 13261.53 622.86 57232.93 88888.00 2007-11-24 07:01:19.331 328 13262.31 622.98 57233.42 88888.00 2007-11-24 07:01:20.331 328 13262.18 623.11 57233.05 88888.00 2007-11-24 07:01:21.331 328 13262.18 623.23 57233.18 88888.00 2007-11-24 07:01:22.331 328 13262.31 622.86 57233.79 88888.00 2007-11-24 07:01:23.331 328 13262.18 623.23 57233.30 88888.00 2007-11-24 07:01:24.331 328 13261.92 623.36 57233.79 88888.00 2007-11-24 07:01:25.331 328 13260.88 623.11 57233.18 88888.00 2007-11-24 07:01:26.331 328 13261.40 623.60 57232.93 88888.00 2007-11-24 07:01:27.331 328 13261.66 622.86 57232.81 88888.00 2007-11-24 07:01:28.331 328 13261.79 623.11 57232.69 88888.00 2007-11-24 07:01:29.331 328 13261.92 623.48 57232.93 88888.00 2007-11-24 07:01:30.331 328 13261.92 622.49 57232.93 88888.00 2007-11-24 07:01:31.331 328 13261.66 623.11 57233.79 88888.00 2007-11-24 07:01:32.331 328 13262.18 622.86 57233.91 88888.00 2007-11-24 07:01:33.331 328 13261.27 623.23 57232.93 88888.00 2007-11-24 07:01:34.331 328 13262.05 623.11 57233.66 88888.00 2007-11-24 07:01:35.331 328 13262.05 623.85 57233.42 88888.00 2007-11-24 07:01:36.331 328 13261.66 623.11 57233.30 88888.00 2007-11-24 07:01:37.331 328 13261.40 623.11 57233.05 88888.00 2007-11-24 07:01:38.331 328 13261.66 622.98 57233.30 88888.00 2007-11-24 07:01:39.331 328 13261.92 623.23 57233.30 88888.00 2007-11-24 07:01:40.331 328 13261.14 622.49 57233.42 88888.00 2007-11-24 07:01:41.331 328 13261.92 623.23 57232.93 88888.00 2007-11-24 07:01:42.331 328 13261.92 623.23 57233.42 88888.00 2007-11-24 07:01:43.331 328 13261.53 622.86 57233.42 88888.00 2007-11-24 07:01:44.331 328 13261.53 622.74 57232.81 88888.00 2007-11-24 07:01:45.331 328 13262.44 623.23 57233.05 88888.00 2007-11-24 07:01:46.331 328 13262.05 622.37 57232.93 88888.00 2007-11-24 07:01:47.331 328 13262.31 623.23 57232.81 88888.00 2007-11-24 07:01:48.331 328 13261.79 622.98 57233.91 88888.00 2007-11-24 07:01:49.331 328 13262.05 623.11 57233.30 88888.00 2007-11-24 07:01:50.331 328 13262.44 622.49 57233.79 88888.00 2007-11-24 07:01:51.331 328 13261.27 622.86 57233.66 88888.00 2007-11-24 07:01:52.331 328 13261.66 623.36 57233.42 88888.00 2007-11-24 07:01:53.331 328 13261.66 622.74 57233.30 88888.00 2007-11-24 07:01:54.331 328 13261.92 622.98 57233.30 88888.00 2007-11-24 07:01:55.331 328 13262.18 622.98 57233.66 88888.00 2007-11-24 07:01:56.331 328 13261.92 622.61 57232.81 88888.00 2007-11-24 07:01:57.331 328 13261.14 622.37 57232.56 88888.00 2007-11-24 07:01:58.331 328 13262.18 622.86 57233.30 88888.00 2007-11-24 07:01:59.331 328 13261.53 622.61 57233.54 88888.00 2007-11-24 07:02:00.331 328 13261.27 622.86 57232.69 88888.00 2007-11-24 07:02:01.331 328 13261.53 623.11 57233.79 88888.00 2007-11-24 07:02:02.331 328 13261.27 622.24 57233.05 88888.00 2007-11-24 07:02:03.331 328 13262.31 622.49 57232.81 88888.00 2007-11-24 07:02:04.331 328 13261.92 622.74 57233.18 88888.00 2007-11-24 07:02:05.331 328 13261.27 622.61 57232.93 88888.00 2007-11-24 07:02:06.331 328 13261.66 622.61 57233.54 88888.00 2007-11-24 07:02:07.331 328 13261.53 623.60 57233.79 88888.00 2007-11-24 07:02:08.331 328 13261.92 622.98 57233.05 88888.00 2007-11-24 07:02:09.331 328 13261.01 622.49 57233.30 88888.00 2007-11-24 07:02:10.331 328 13261.92 622.86 57232.93 88888.00 2007-11-24 07:02:11.331 328 13261.14 622.61 57233.30 88888.00 2007-11-24 07:02:12.331 328 13261.79 622.37 57233.30 88888.00 2007-11-24 07:02:13.331 328 13261.40 622.86 57233.66 88888.00 2007-11-24 07:02:14.331 328 13261.66 622.86 57233.66 88888.00 2007-11-24 07:02:15.331 328 13261.14 622.74 57233.42 88888.00 2007-11-24 07:02:16.331 328 13261.40 622.74 57233.30 88888.00 2007-11-24 07:02:17.331 328 13261.92 622.49 57233.18 88888.00 2007-11-24 07:02:18.331 328 13261.01 622.86 57233.42 88888.00 2007-11-24 07:02:19.331 328 13261.14 623.11 57232.93 88888.00 2007-11-24 07:02:20.331 328 13260.88 623.23 57233.18 88888.00 2007-11-24 07:02:21.331 328 13261.66 622.98 57233.05 88888.00 2007-11-24 07:02:22.331 328 13261.66 622.24 57232.93 88888.00 2007-11-24 07:02:23.331 328 13261.66 622.98 57233.30 88888.00 2007-11-24 07:02:24.331 328 13261.27 623.36 57232.56 88888.00 2007-11-24 07:02:25.331 328 13261.40 622.86 57232.93 88888.00 2007-11-24 07:02:26.331 328 13261.53 622.74 57233.30 88888.00 2007-11-24 07:02:27.331 328 13261.40 622.86 57234.03 88888.00 2007-11-24 07:02:28.331 328 13261.53 622.24 57233.66 88888.00 2007-11-24 07:02:29.331 328 13261.79 622.86 57233.30 88888.00 2007-11-24 07:02:30.331 328 13261.14 622.98 57232.81 88888.00 2007-11-24 07:02:31.331 328 13261.53 622.74 57232.44 88888.00 2007-11-24 07:02:32.331 328 13261.27 622.98 57233.54 88888.00 2007-11-24 07:02:33.331 328 13260.88 621.99 57232.69 88888.00 2007-11-24 07:02:34.331 328 13260.75 622.24 57232.93 88888.00 2007-11-24 07:02:35.331 328 13261.01 622.74 57232.93 88888.00 2007-11-24 07:02:36.331 328 13261.40 622.61 57232.56 88888.00 2007-11-24 07:02:37.331 328 13260.75 622.37 57232.69 88888.00 2007-11-24 07:02:38.331 328 13261.66 623.48 57232.93 88888.00 2007-11-24 07:02:39.331 328 13261.14 622.86 57232.93 88888.00 2007-11-24 07:02:40.331 328 13261.53 622.74 57233.30 88888.00 2007-11-24 07:02:41.331 328 13261.79 623.36 57233.30 88888.00 2007-11-24 07:02:42.331 328 13260.75 622.74 57232.20 88888.00 2007-11-24 07:02:43.331 328 13260.62 622.61 57232.56 88888.00 2007-11-24 07:02:44.331 328 13261.01 622.49 57232.44 88888.00 2007-11-24 07:02:45.331 328 13260.88 623.36 57232.93 88888.00 2007-11-24 07:02:46.331 328 13261.14 622.74 57232.44 88888.00 2007-11-24 07:02:47.331 328 13261.14 622.37 57233.05 88888.00 2007-11-24 07:02:48.331 328 13261.66 623.36 57232.69 88888.00 2007-11-24 07:02:49.331 328 13260.75 623.11 57232.69 88888.00 2007-11-24 07:02:50.331 328 13260.75 622.74 57232.69 88888.00 2007-11-24 07:02:51.331 328 13260.88 622.37 57232.20 88888.00 2007-11-24 07:02:52.331 328 13260.49 623.11 57232.81 88888.00 2007-11-24 07:02:53.331 328 13260.36 622.86 57232.44 88888.00 2007-11-24 07:02:54.331 328 13259.84 623.23 57232.93 88888.00 2007-11-24 07:02:55.331 328 13261.53 622.61 57232.81 88888.00 2007-11-24 07:02:56.331 328 13260.49 622.37 57232.81 88888.00 2007-11-24 07:02:57.331 328 13259.84 622.98 57232.32 88888.00 2007-11-24 07:02:58.331 328 13260.36 622.98 57232.69 88888.00 2007-11-24 07:02:59.331 328 13260.75 622.61 57232.69 88888.00 2007-11-24 07:03:00.331 328 13260.62 623.11 57232.32 88888.00 2007-11-24 07:03:01.331 328 13260.62 622.74 57232.20 88888.00 2007-11-24 07:03:02.331 328 13260.36 622.61 57231.95 88888.00 2007-11-24 07:03:03.331 328 13260.75 622.98 57232.32 88888.00 2007-11-24 07:03:04.331 328 13260.75 623.11 57232.81 88888.00 2007-11-24 07:03:05.331 328 13260.10 622.86 57232.69 88888.00 2007-11-24 07:03:06.331 328 13259.97 623.36 57232.20 88888.00 2007-11-24 07:03:07.331 328 13260.10 622.98 57231.46 88888.00 2007-11-24 07:03:08.331 328 13260.88 622.74 57233.05 88888.00 2007-11-24 07:03:09.331 328 13261.01 622.98 57232.69 88888.00 2007-11-24 07:03:10.331 328 13260.23 623.23 57231.95 88888.00 2007-11-24 07:03:11.331 328 13260.10 621.99 57232.44 88888.00 2007-11-24 07:03:12.331 328 13260.10 623.11 57231.95 88888.00 2007-11-24 07:03:13.331 328 13260.49 622.86 57232.44 88888.00 2007-11-24 07:03:14.331 328 13260.88 622.37 57232.07 88888.00 2007-11-24 07:03:15.331 328 13260.10 622.98 57232.44 88888.00 2007-11-24 07:03:16.331 328 13260.62 623.36 57232.32 88888.00 2007-11-24 07:03:17.331 328 13260.88 622.61 57232.32 88888.00 2007-11-24 07:03:18.331 328 13260.49 623.23 57232.44 88888.00 2007-11-24 07:03:19.331 328 13259.84 622.98 57233.18 88888.00 2007-11-24 07:03:20.331 328 13259.84 623.11 57232.93 88888.00 2007-11-24 07:03:21.331 328 13259.58 622.74 57232.81 88888.00 2007-11-24 07:03:22.331 328 13260.23 622.24 57232.69 88888.00 2007-11-24 07:03:23.331 328 13260.23 622.49 57232.69 88888.00 2007-11-24 07:03:24.331 328 13260.36 623.23 57232.81 88888.00 2007-11-24 07:03:25.331 328 13260.23 623.36 57231.71 88888.00 2007-11-24 07:03:26.331 328 13259.84 622.74 57232.81 88888.00 2007-11-24 07:03:27.331 328 13259.84 622.24 57232.44 88888.00 2007-11-24 07:03:28.331 328 13260.36 622.98 57232.07 88888.00 2007-11-24 07:03:29.331 328 13260.75 622.61 57231.71 88888.00 2007-11-24 07:03:30.331 328 13260.23 622.86 57231.95 88888.00 2007-11-24 07:03:31.331 328 13260.62 622.86 57232.32 88888.00 2007-11-24 07:03:32.331 328 13259.97 622.74 57232.32 88888.00 2007-11-24 07:03:33.331 328 13259.71 622.49 57232.20 88888.00 2007-11-24 07:03:34.331 328 13260.23 622.61 57232.56 88888.00 2007-11-24 07:03:35.331 328 13259.58 622.37 57232.44 88888.00 2007-11-24 07:03:36.331 328 13259.71 622.98 57232.20 88888.00 2007-11-24 07:03:37.331 328 13259.97 622.86 57232.44 88888.00 2007-11-24 07:03:38.331 328 13259.97 622.98 57231.95 88888.00 2007-11-24 07:03:39.331 328 13260.10 622.61 57232.32 88888.00 2007-11-24 07:03:40.331 328 13259.71 622.74 57232.32 88888.00 2007-11-24 07:03:41.331 328 13260.10 623.36 57232.56 88888.00 2007-11-24 07:03:42.331 328 13259.84 622.86 57231.83 88888.00 2007-11-24 07:03:43.331 328 13260.23 622.49 57231.95 88888.00 2007-11-24 07:03:44.331 328 13259.71 623.23 57232.32 88888.00 2007-11-24 07:03:45.331 328 13260.49 622.74 57232.44 88888.00 2007-11-24 07:03:46.331 328 13259.97 622.37 57232.32 88888.00 2007-11-24 07:03:47.331 328 13259.84 623.11 57231.95 88888.00 2007-11-24 07:03:48.331 328 13259.71 622.86 57232.07 88888.00 2007-11-24 07:03:49.331 328 13260.23 622.98 57231.34 88888.00 2007-11-24 07:03:50.331 328 13260.23 622.37 57232.44 88888.00 2007-11-24 07:03:51.331 328 13260.10 622.12 57231.95 88888.00 2007-11-24 07:03:52.331 328 13260.36 622.74 57231.95 88888.00 2007-11-24 07:03:53.331 328 13259.71 622.24 57232.07 88888.00 2007-11-24 07:03:54.331 328 13259.84 622.61 57232.07 88888.00 2007-11-24 07:03:55.331 328 13259.84 622.61 57232.44 88888.00 2007-11-24 07:03:56.331 328 13259.32 622.74 57232.07 88888.00 2007-11-24 07:03:57.331 328 13259.97 622.49 57232.20 88888.00 2007-11-24 07:03:58.331 328 13259.84 623.23 57232.44 88888.00 2007-11-24 07:03:59.331 328 13260.49 622.61 57232.81 88888.00 2007-11-24 07:04:00.331 328 13260.49 622.24 57231.59 88888.00 2007-11-24 07:04:01.331 328 13259.71 622.37 57232.07 88888.00 2007-11-24 07:04:02.331 328 13260.36 622.98 57232.56 88888.00 2007-11-24 07:04:03.331 328 13260.23 622.49 57231.22 88888.00 2007-11-24 07:04:04.331 328 13260.10 622.86 57231.83 88888.00 2007-11-24 07:04:05.331 328 13260.36 621.87 57231.22 88888.00 2007-11-24 07:04:06.331 328 13260.23 622.61 57232.20 88888.00 2007-11-24 07:04:07.331 328 13259.71 622.86 57231.59 88888.00 2007-11-24 07:04:08.331 328 13260.75 621.87 57232.07 88888.00 2007-11-24 07:04:09.331 328 13260.36 622.86 57232.32 88888.00 2007-11-24 07:04:10.331 328 13259.71 622.37 57232.07 88888.00 2007-11-24 07:04:11.331 328 13260.23 622.37 57231.83 88888.00 2007-11-24 07:04:12.331 328 13260.75 622.37 57232.20 88888.00 2007-11-24 07:04:13.331 328 13259.84 622.74 57231.83 88888.00 2007-11-24 07:04:14.331 328 13259.84 623.11 57231.83 88888.00 2007-11-24 07:04:15.331 328 13260.36 622.24 57231.71 88888.00 2007-11-24 07:04:16.331 328 13260.10 622.86 57231.83 88888.00 2007-11-24 07:04:17.331 328 13259.45 622.37 57232.32 88888.00 2007-11-24 07:04:18.331 328 13260.36 622.86 57231.83 88888.00 2007-11-24 07:04:19.331 328 13259.84 622.74 57232.07 88888.00 2007-11-24 07:04:20.331 328 13260.10 622.98 57232.44 88888.00 2007-11-24 07:04:21.331 328 13260.88 622.49 57231.71 88888.00 2007-11-24 07:04:22.331 328 13260.23 623.36 57232.69 88888.00 2007-11-24 07:04:23.331 328 13260.10 623.11 57232.07 88888.00 2007-11-24 07:04:24.331 328 13260.88 622.12 57231.95 88888.00 2007-11-24 07:04:25.331 328 13261.27 622.98 57232.44 88888.00 2007-11-24 07:04:26.331 328 13260.36 622.98 57232.20 88888.00 2007-11-24 07:04:27.331 328 13260.62 622.86 57232.07 88888.00 2007-11-24 07:04:28.331 328 13260.36 622.98 57231.59 88888.00 2007-11-24 07:04:29.331 328 13259.97 622.98 57232.07 88888.00 2007-11-24 07:04:30.331 328 13261.27 622.86 57231.59 88888.00 2007-11-24 07:04:31.331 328 13259.84 623.11 57231.34 88888.00 2007-11-24 07:04:32.331 328 13260.49 622.98 57232.07 88888.00 2007-11-24 07:04:33.331 328 13260.36 622.86 57232.44 88888.00 2007-11-24 07:04:34.331 328 13260.62 622.74 57232.20 88888.00 2007-11-24 07:04:35.331 328 13260.49 622.49 57232.32 88888.00 2007-11-24 07:04:36.331 328 13260.10 622.86 57232.20 88888.00 2007-11-24 07:04:37.331 328 13260.75 622.86 57231.95 88888.00 2007-11-24 07:04:38.331 328 13260.75 623.48 57231.59 88888.00 2007-11-24 07:04:39.331 328 13260.49 623.23 57231.34 88888.00 2007-11-24 07:04:40.331 328 13261.14 622.24 57232.69 88888.00 2007-11-24 07:04:41.331 328 13261.01 623.48 57232.20 88888.00 2007-11-24 07:04:42.331 328 13260.36 622.61 57232.07 88888.00 2007-11-24 07:04:43.331 328 13260.10 622.74 57232.69 88888.00 2007-11-24 07:04:44.331 328 13260.62 622.98 57231.83 88888.00 2007-11-24 07:04:45.331 328 13261.14 622.86 57232.69 88888.00 2007-11-24 07:04:46.331 328 13260.88 622.86 57232.20 88888.00 2007-11-24 07:04:47.331 328 13260.49 623.11 57231.71 88888.00 2007-11-24 07:04:48.331 328 13260.23 623.11 57231.71 88888.00 2007-11-24 07:04:49.331 328 13260.62 623.11 57232.20 88888.00 2007-11-24 07:04:50.331 328 13260.88 623.36 57232.07 88888.00 2007-11-24 07:04:51.331 328 13260.49 622.61 57232.44 88888.00 2007-11-24 07:04:52.331 328 13261.14 622.86 57232.69 88888.00 2007-11-24 07:04:53.331 328 13260.75 622.74 57231.46 88888.00 2007-11-24 07:04:54.331 328 13261.01 622.98 57232.07 88888.00 2007-11-24 07:04:55.331 328 13260.10 622.86 57231.95 88888.00 2007-11-24 07:04:56.331 328 13261.01 623.60 57232.44 88888.00 2007-11-24 07:04:57.331 328 13260.75 623.36 57232.93 88888.00 2007-11-24 07:04:58.331 328 13260.49 622.86 57232.32 88888.00 2007-11-24 07:04:59.331 328 13260.88 622.61 57232.07 88888.00 2007-11-24 07:05:00.331 328 13260.88 622.86 57231.95 88888.00 2007-11-24 07:05:01.331 328 13261.27 622.86 57231.95 88888.00 2007-11-24 07:05:02.331 328 13260.62 622.74 57232.56 88888.00 2007-11-24 07:05:03.331 328 13261.40 622.74 57232.07 88888.00 2007-11-24 07:05:04.331 328 13261.14 623.11 57231.95 88888.00 2007-11-24 07:05:05.331 328 13261.14 623.60 57231.83 88888.00 2007-11-24 07:05:06.331 328 13260.88 622.98 57231.46 88888.00 2007-11-24 07:05:07.331 328 13261.01 623.36 57231.46 88888.00 2007-11-24 07:05:08.331 328 13260.88 622.61 57232.20 88888.00 2007-11-24 07:05:09.331 328 13260.49 623.23 57232.44 88888.00 2007-11-24 07:05:10.331 328 13260.88 622.24 57231.83 88888.00 2007-11-24 07:05:11.331 328 13260.88 623.36 57231.83 88888.00 2007-11-24 07:05:12.331 328 13260.36 622.86 57231.95 88888.00 2007-11-24 07:05:13.331 328 13260.88 622.98 57231.83 88888.00 2007-11-24 07:05:14.331 328 13260.36 623.36 57231.59 88888.00 2007-11-24 07:05:15.331 328 13260.75 623.36 57232.81 88888.00 2007-11-24 07:05:16.331 328 13260.49 622.98 57232.07 88888.00 2007-11-24 07:05:17.331 328 13260.88 622.86 57232.07 88888.00 2007-11-24 07:05:18.331 328 13260.75 623.48 57231.95 88888.00 2007-11-24 07:05:19.331 328 13260.36 623.73 57231.46 88888.00 2007-11-24 07:05:20.331 328 13260.75 623.36 57232.20 88888.00 2007-11-24 07:05:21.331 328 13261.14 623.48 57231.83 88888.00 2007-11-24 07:05:22.331 328 13261.40 622.61 57231.46 88888.00 2007-11-24 07:05:23.331 328 13260.62 624.10 57232.56 88888.00 2007-11-24 07:05:24.331 328 13260.88 622.61 57232.44 88888.00 2007-11-24 07:05:25.331 328 13260.88 623.36 57231.71 88888.00 2007-11-24 07:05:26.331 328 13260.62 623.23 57231.95 88888.00 2007-11-24 07:05:27.331 328 13260.36 623.23 57232.07 88888.00 2007-11-24 07:05:28.331 328 13261.14 622.37 57231.83 88888.00 2007-11-24 07:05:29.331 328 13260.49 623.11 57231.83 88888.00 2007-11-24 07:05:30.331 328 13260.49 622.98 57231.95 88888.00 2007-11-24 07:05:31.331 328 13260.62 623.23 57231.83 88888.00 2007-11-24 07:05:32.331 328 13260.88 623.85 57232.32 88888.00 2007-11-24 07:05:33.331 328 13260.88 623.36 57231.59 88888.00 2007-11-24 07:05:34.331 328 13261.27 623.23 57232.32 88888.00 2007-11-24 07:05:35.331 328 13260.88 623.48 57232.20 88888.00 2007-11-24 07:05:36.331 328 13261.14 623.23 57231.34 88888.00 2007-11-24 07:05:37.331 328 13260.49 622.86 57232.07 88888.00 2007-11-24 07:05:38.331 328 13260.36 623.36 57232.07 88888.00 2007-11-24 07:05:39.331 328 13260.88 623.85 57231.71 88888.00 2007-11-24 07:05:40.331 328 13261.01 623.48 57231.46 88888.00 2007-11-24 07:05:41.331 328 13260.88 623.36 57231.83 88888.00 2007-11-24 07:05:42.331 328 13260.75 623.60 57232.56 88888.00 2007-11-24 07:05:43.331 328 13260.62 623.60 57232.07 88888.00 2007-11-24 07:05:44.331 328 13261.40 623.60 57231.71 88888.00 2007-11-24 07:05:45.331 328 13260.23 623.85 57232.07 88888.00 2007-11-24 07:05:46.331 328 13260.75 623.36 57231.71 88888.00 2007-11-24 07:05:47.331 328 13261.27 623.60 57231.71 88888.00 2007-11-24 07:05:48.331 328 13260.62 623.60 57231.34 88888.00 2007-11-24 07:05:49.331 328 13261.27 623.73 57231.34 88888.00 2007-11-24 07:05:50.331 328 13261.27 623.60 57232.07 88888.00 2007-11-24 07:05:51.331 328 13261.14 623.23 57232.32 88888.00 2007-11-24 07:05:52.331 328 13261.40 623.98 57232.07 88888.00 2007-11-24 07:05:53.331 328 13261.79 624.10 57231.34 88888.00 2007-11-24 07:05:54.331 328 13261.40 623.23 57231.83 88888.00 2007-11-24 07:05:55.331 328 13260.62 624.35 57232.20 88888.00 2007-11-24 07:05:56.331 328 13261.27 623.48 57232.07 88888.00 2007-11-24 07:05:57.331 328 13261.01 623.85 57231.22 88888.00 2007-11-24 07:05:58.331 328 13260.62 623.11 57232.56 88888.00 2007-11-24 07:05:59.331 328 13261.01 623.98 57231.46 88888.00 2007-11-24 07:06:00.331 328 13260.88 623.73 57231.46 88888.00 2007-11-24 07:06:01.331 328 13260.75 623.85 57231.34 88888.00 2007-11-24 07:06:02.331 328 13261.01 624.22 57231.95 88888.00 2007-11-24 07:06:03.331 328 13261.14 623.23 57231.46 88888.00 2007-11-24 07:06:04.331 328 13261.01 623.48 57231.95 88888.00 2007-11-24 07:06:05.331 328 13260.75 623.85 57232.07 88888.00 2007-11-24 07:06:06.331 328 13261.27 624.10 57231.34 88888.00 2007-11-24 07:06:07.331 328 13261.66 624.35 57231.59 88888.00 2007-11-24 07:06:08.331 328 13260.75 623.85 57232.07 88888.00 2007-11-24 07:06:09.331 328 13260.49 624.22 57231.83 88888.00 2007-11-24 07:06:10.331 328 13260.49 624.47 57231.22 88888.00 2007-11-24 07:06:11.331 328 13261.14 623.98 57231.71 88888.00 2007-11-24 07:06:12.331 328 13261.27 623.98 57231.95 88888.00 2007-11-24 07:06:13.331 328 13260.62 624.59 57231.34 88888.00 2007-11-24 07:06:14.331 328 13260.62 624.47 57231.83 88888.00 2007-11-24 07:06:15.331 328 13260.88 624.10 57231.71 88888.00 2007-11-24 07:06:16.331 328 13261.27 624.59 57231.71 88888.00 2007-11-24 07:06:17.331 328 13261.40 623.85 57231.59 88888.00 2007-11-24 07:06:18.331 328 13260.88 624.35 57232.44 88888.00 2007-11-24 07:06:19.331 328 13261.53 624.22 57231.46 88888.00 2007-11-24 07:06:20.331 328 13261.14 623.73 57231.71 88888.00 2007-11-24 07:06:21.331 328 13261.40 623.85 57232.20 88888.00 2007-11-24 07:06:22.331 328 13261.01 624.84 57231.95 88888.00 2007-11-24 07:06:23.331 328 13261.27 624.47 57231.83 88888.00 2007-11-24 07:06:24.331 328 13260.62 624.47 57231.46 88888.00 2007-11-24 07:06:25.331 328 13261.01 624.10 57232.07 88888.00 2007-11-24 07:06:26.331 328 13260.23 624.47 57231.95 88888.00 2007-11-24 07:06:27.331 328 13260.62 624.59 57232.44 88888.00 2007-11-24 07:06:28.331 328 13261.40 623.48 57231.71 88888.00 2007-11-24 07:06:29.331 328 13260.88 624.47 57232.20 88888.00 2007-11-24 07:06:30.331 328 13261.66 623.98 57231.95 88888.00 2007-11-24 07:06:31.331 328 13261.14 624.84 57231.59 88888.00 2007-11-24 07:06:32.331 328 13260.75 624.59 57231.71 88888.00 2007-11-24 07:06:33.331 328 13260.75 624.10 57231.95 88888.00 2007-11-24 07:06:34.331 328 13260.88 624.97 57231.34 88888.00 2007-11-24 07:06:35.331 328 13260.88 624.35 57231.83 88888.00 2007-11-24 07:06:36.331 328 13260.49 623.98 57231.59 88888.00 2007-11-24 07:06:37.331 328 13261.66 624.22 57231.46 88888.00 2007-11-24 07:06:38.331 328 13260.49 624.22 57231.71 88888.00 2007-11-24 07:06:39.331 328 13261.01 624.59 57231.83 88888.00 2007-11-24 07:06:40.331 328 13260.75 624.47 57231.83 88888.00 2007-11-24 07:06:41.331 328 13260.62 624.47 57231.95 88888.00 2007-11-24 07:06:42.331 328 13260.49 623.23 57230.97 88888.00 2007-11-24 07:06:43.331 328 13261.53 623.98 57231.59 88888.00 2007-11-24 07:06:44.331 328 13260.49 623.98 57231.34 88888.00 2007-11-24 07:06:45.331 328 13261.01 624.59 57231.34 88888.00 2007-11-24 07:06:46.331 328 13260.36 624.35 57231.34 88888.00 2007-11-24 07:06:47.331 328 13260.62 624.47 57231.71 88888.00 2007-11-24 07:06:48.331 328 13261.14 624.10 57230.73 88888.00 2007-11-24 07:06:49.331 328 13260.88 624.35 57231.34 88888.00 2007-11-24 07:06:50.331 328 13260.62 624.10 57230.97 88888.00 2007-11-24 07:06:51.331 328 13260.62 623.98 57231.22 88888.00 2007-11-24 07:06:52.331 328 13260.36 625.09 57231.46 88888.00 2007-11-24 07:06:53.331 328 13261.14 624.97 57231.22 88888.00 2007-11-24 07:06:54.331 328 13260.49 623.73 57231.46 88888.00 2007-11-24 07:06:55.331 328 13261.27 623.98 57231.10 88888.00 2007-11-24 07:06:56.331 328 13261.14 623.98 57231.59 88888.00 2007-11-24 07:06:57.331 328 13261.14 624.47 57231.22 88888.00 2007-11-24 07:06:58.331 328 13260.49 624.47 57231.83 88888.00 2007-11-24 07:06:59.331 328 13260.49 624.59 57231.22 88888.00 2007-11-24 07:07:00.331 328 13261.53 624.97 57231.34 88888.00 2007-11-24 07:07:01.331 328 13261.14 624.72 57231.34 88888.00 2007-11-24 07:07:02.331 328 13261.14 624.47 57231.34 88888.00 2007-11-24 07:07:03.331 328 13260.75 624.84 57231.34 88888.00 2007-11-24 07:07:04.331 328 13261.01 624.10 57231.46 88888.00 2007-11-24 07:07:05.331 328 13261.01 624.10 57231.83 88888.00 2007-11-24 07:07:06.331 328 13261.53 624.47 57231.22 88888.00 2007-11-24 07:07:07.331 328 13260.88 624.59 57231.59 88888.00 2007-11-24 07:07:08.331 328 13260.75 624.84 57232.07 88888.00 2007-11-24 07:07:09.331 328 13261.01 624.84 57231.95 88888.00 2007-11-24 07:07:10.331 328 13261.40 624.10 57231.22 88888.00 2007-11-24 07:07:11.331 328 13260.62 624.35 57231.10 88888.00 2007-11-24 07:07:12.331 328 13261.14 624.59 57231.34 88888.00 2007-11-24 07:07:13.331 328 13261.01 624.84 57231.34 88888.00 2007-11-24 07:07:14.331 328 13261.14 624.72 57230.73 88888.00 2007-11-24 07:07:15.331 328 13260.75 624.35 57230.85 88888.00 2007-11-24 07:07:16.331 328 13260.36 624.84 57231.22 88888.00 2007-11-24 07:07:17.331 328 13259.97 624.72 57231.59 88888.00 2007-11-24 07:07:18.331 328 13260.75 624.97 57231.22 88888.00 2007-11-24 07:07:19.331 328 13260.49 624.47 57231.34 88888.00 2007-11-24 07:07:20.331 328 13260.36 624.84 57230.97 88888.00 2007-11-24 07:07:21.331 328 13260.36 624.84 57230.61 88888.00 2007-11-24 07:07:22.331 328 13261.79 624.84 57231.46 88888.00 2007-11-24 07:07:23.331 328 13261.27 624.22 57230.97 88888.00 2007-11-24 07:07:24.331 328 13261.79 623.98 57231.46 88888.00 2007-11-24 07:07:25.331 328 13260.88 624.59 57231.34 88888.00 2007-11-24 07:07:26.331 328 13261.79 624.59 57231.34 88888.00 2007-11-24 07:07:27.331 328 13260.62 624.72 57230.97 88888.00 2007-11-24 07:07:28.331 328 13261.27 624.59 57230.61 88888.00 2007-11-24 07:07:29.331 328 13260.75 624.59 57231.10 88888.00 2007-11-24 07:07:30.331 328 13261.01 625.21 57230.97 88888.00 2007-11-24 07:07:31.331 328 13260.23 625.34 57230.97 88888.00 2007-11-24 07:07:32.331 328 13260.49 625.34 57230.73 88888.00 2007-11-24 07:07:33.331 328 13260.75 624.72 57231.10 88888.00 2007-11-24 07:07:34.331 328 13260.88 624.84 57231.46 88888.00 2007-11-24 07:07:35.331 328 13259.84 625.09 57231.10 88888.00 2007-11-24 07:07:36.331 328 13261.14 624.72 57230.73 88888.00 2007-11-24 07:07:37.331 328 13260.75 625.46 57231.10 88888.00 2007-11-24 07:07:38.331 328 13260.75 624.72 57230.85 88888.00 2007-11-24 07:07:39.330 328 13260.62 625.21 57231.22 88888.00 2007-11-24 07:07:40.330 328 13260.62 625.96 57231.22 88888.00 2007-11-24 07:07:41.330 328 13261.01 624.59 57230.85 88888.00 2007-11-24 07:07:42.330 328 13260.49 625.59 57230.73 88888.00 2007-11-24 07:07:43.330 328 13260.88 624.84 57231.34 88888.00 2007-11-24 07:07:44.330 328 13260.36 625.21 57231.46 88888.00 2007-11-24 07:07:45.330 328 13260.75 624.72 57230.97 88888.00 2007-11-24 07:07:46.330 328 13261.53 625.09 57230.97 88888.00 2007-11-24 07:07:47.330 328 13261.53 625.09 57230.61 88888.00 2007-11-24 07:07:48.330 328 13261.01 625.09 57230.73 88888.00 2007-11-24 07:07:49.330 328 13260.49 624.47 57231.22 88888.00 2007-11-24 07:07:50.330 328 13261.14 624.97 57230.85 88888.00 2007-11-24 07:07:51.330 328 13260.88 624.22 57230.85 88888.00 2007-11-24 07:07:52.330 328 13260.75 624.59 57230.85 88888.00 2007-11-24 07:07:53.330 328 13261.27 624.84 57231.10 88888.00 2007-11-24 07:07:54.330 328 13259.71 624.47 57231.22 88888.00 2007-11-24 07:07:55.330 328 13260.75 624.84 57230.85 88888.00 2007-11-24 07:07:56.330 328 13260.88 624.84 57231.10 88888.00 2007-11-24 07:07:57.330 328 13261.01 625.34 57231.10 88888.00 2007-11-24 07:07:58.330 328 13260.49 624.84 57231.10 88888.00 2007-11-24 07:07:59.330 328 13259.84 624.97 57231.22 88888.00 2007-11-24 07:08:00.330 328 13261.01 624.84 57230.85 88888.00 2007-11-24 07:08:01.330 328 13260.62 625.09 57230.97 88888.00 2007-11-24 07:08:02.330 328 13260.75 625.09 57231.95 88888.00 2007-11-24 07:08:03.330 328 13261.40 624.97 57231.10 88888.00 2007-11-24 07:08:04.330 328 13261.53 626.08 57230.48 88888.00 2007-11-24 07:08:05.330 328 13261.14 625.71 57231.71 88888.00 2007-11-24 07:08:06.330 328 13261.14 625.46 57231.10 88888.00 2007-11-24 07:08:07.330 328 13260.75 625.34 57230.97 88888.00 2007-11-24 07:08:08.330 328 13260.62 625.34 57231.34 88888.00 2007-11-24 07:08:09.330 328 13260.49 625.21 57231.22 88888.00 2007-11-24 07:08:10.330 328 13260.88 625.96 57230.97 88888.00 2007-11-24 07:08:11.330 328 13260.62 625.83 57230.97 88888.00 2007-11-24 07:08:12.330 328 13261.27 625.46 57231.34 88888.00 2007-11-24 07:08:13.330 328 13260.62 626.45 57230.73 88888.00 2007-11-24 07:08:14.330 328 13261.01 625.71 57231.34 88888.00 2007-11-24 07:08:15.330 328 13260.36 625.34 57230.73 88888.00 2007-11-24 07:08:16.330 328 13261.14 625.83 57231.34 88888.00 2007-11-24 07:08:17.330 328 13261.27 625.59 57231.22 88888.00 2007-11-24 07:08:18.330 328 13260.88 625.83 57231.46 88888.00 2007-11-24 07:08:19.330 328 13261.01 625.83 57231.34 88888.00 2007-11-24 07:08:20.330 328 13260.49 625.83 57231.34 88888.00 2007-11-24 07:08:21.330 328 13261.53 626.33 57231.22 88888.00 2007-11-24 07:08:22.330 328 13261.14 625.71 57231.46 88888.00 2007-11-24 07:08:23.330 328 13261.53 626.08 57231.59 88888.00 2007-11-24 07:08:24.330 328 13261.66 626.20 57230.85 88888.00 2007-11-24 07:08:25.330 328 13261.66 625.71 57231.34 88888.00 2007-11-24 07:08:26.330 328 13262.05 626.08 57231.46 88888.00 2007-11-24 07:08:27.330 328 13261.27 626.20 57231.22 88888.00 2007-11-24 07:08:28.330 328 13261.92 626.45 57230.48 88888.00 2007-11-24 07:08:29.330 328 13261.79 625.96 57231.59 88888.00 2007-11-24 07:08:30.330 328 13261.79 627.07 57231.46 88888.00 2007-11-24 07:08:31.330 328 13261.66 625.59 57231.10 88888.00 2007-11-24 07:08:32.330 328 13261.92 625.46 57231.71 88888.00 2007-11-24 07:08:33.330 328 13261.40 626.45 57231.95 88888.00 2007-11-24 07:08:34.330 328 13262.18 626.82 57231.46 88888.00 2007-11-24 07:08:35.330 328 13261.66 626.08 57231.34 88888.00 2007-11-24 07:08:36.330 328 13261.79 626.82 57231.46 88888.00 2007-11-24 07:08:37.330 328 13261.27 626.45 57231.10 88888.00 2007-11-24 07:08:38.330 328 13262.05 626.08 57231.59 88888.00 2007-11-24 07:08:39.330 328 13261.53 626.20 57231.83 88888.00 2007-11-24 07:08:40.330 328 13261.40 625.71 57230.85 88888.00 2007-11-24 07:08:41.330 328 13261.01 626.45 57231.71 88888.00 2007-11-24 07:08:42.330 328 13261.27 626.33 57231.22 88888.00 2007-11-24 07:08:43.330 328 13261.01 625.96 57231.22 88888.00 2007-11-24 07:08:44.330 328 13261.92 625.83 57231.10 88888.00 2007-11-24 07:08:45.330 328 13261.27 626.33 57230.97 88888.00 2007-11-24 07:08:46.330 328 13260.49 625.83 57230.61 88888.00 2007-11-24 07:08:47.330 328 13261.53 625.71 57231.59 88888.00 2007-11-24 07:08:48.330 328 13260.75 625.71 57230.85 88888.00 2007-11-24 07:08:49.330 328 13260.88 625.96 57230.73 88888.00 2007-11-24 07:08:50.330 328 13261.14 625.83 57231.22 88888.00 2007-11-24 07:08:51.330 328 13261.14 626.08 57231.34 88888.00 2007-11-24 07:08:52.330 328 13260.88 625.96 57230.85 88888.00 2007-11-24 07:08:53.330 328 13261.40 625.83 57230.73 88888.00 2007-11-24 07:08:54.330 328 13261.53 625.34 57230.97 88888.00 2007-11-24 07:08:55.330 328 13261.01 625.34 57230.97 88888.00 2007-11-24 07:08:56.330 328 13261.14 625.71 57231.10 88888.00 2007-11-24 07:08:57.330 328 13260.36 625.59 57230.61 88888.00 2007-11-24 07:08:58.330 328 13260.23 625.34 57230.97 88888.00 2007-11-24 07:08:59.330 328 13260.62 625.59 57230.85 88888.00 2007-11-24 07:09:00.330 328 13260.23 625.34 57230.73 88888.00 2007-11-24 07:09:01.330 328 13260.23 625.21 57230.73 88888.00 2007-11-24 07:09:02.330 328 13260.75 625.59 57230.48 88888.00 2007-11-24 07:09:03.330 328 13259.97 625.34 57231.10 88888.00 2007-11-24 07:09:04.330 328 13260.75 625.21 57230.61 88888.00 2007-11-24 07:09:05.330 328 13260.36 625.59 57230.61 88888.00 2007-11-24 07:09:06.330 328 13261.14 625.34 57230.36 88888.00 2007-11-24 07:09:07.330 328 13260.88 625.46 57230.61 88888.00 2007-11-24 07:09:08.330 328 13260.49 625.59 57230.36 88888.00 2007-11-24 07:09:09.330 328 13260.49 625.21 57230.24 88888.00 2007-11-24 07:09:10.330 328 13260.49 624.97 57229.63 88888.00 2007-11-24 07:09:11.330 328 13260.36 625.59 57230.12 88888.00 2007-11-24 07:09:12.330 328 13260.23 625.34 57230.97 88888.00 2007-11-24 07:09:13.330 328 13260.36 625.83 57230.61 88888.00 2007-11-24 07:09:14.330 328 13260.75 625.71 57230.48 88888.00 2007-11-24 07:09:15.330 328 13260.62 625.21 57230.36 88888.00 2007-11-24 07:09:16.330 328 13260.49 625.59 57230.48 88888.00 2007-11-24 07:09:17.330 328 13260.10 625.71 57230.12 88888.00 2007-11-24 07:09:18.330 328 13260.10 626.08 57230.00 88888.00 2007-11-24 07:09:19.330 328 13260.23 625.83 57230.73 88888.00 2007-11-24 07:09:20.330 328 13260.75 625.71 57230.73 88888.00 2007-11-24 07:09:21.330 328 13260.62 625.71 57230.12 88888.00 2007-11-24 07:09:22.330 328 13260.62 625.96 57230.97 88888.00 2007-11-24 07:09:23.330 328 13260.62 626.08 57230.12 88888.00 2007-11-24 07:09:24.330 328 13260.49 625.83 57230.48 88888.00 2007-11-24 07:09:25.330 328 13260.36 626.70 57230.48 88888.00 2007-11-24 07:09:26.330 328 13260.75 626.58 57230.36 88888.00 2007-11-24 07:09:27.330 328 13260.36 626.33 57230.73 88888.00 2007-11-24 07:09:28.330 328 13260.23 626.95 57230.36 88888.00 2007-11-24 07:09:29.330 328 13260.36 626.58 57230.61 88888.00 2007-11-24 07:09:30.330 328 13260.88 626.70 57230.24 88888.00 2007-11-24 07:09:31.330 328 13260.75 627.20 57230.97 88888.00 2007-11-24 07:09:32.330 328 13261.14 626.95 57230.24 88888.00 2007-11-24 07:09:33.330 328 13260.75 626.82 57230.61 88888.00 2007-11-24 07:09:34.330 328 13260.88 627.07 57230.73 88888.00 2007-11-24 07:09:35.330 328 13260.75 627.57 57230.73 88888.00 2007-11-24 07:09:36.330 328 13261.01 627.07 57230.00 88888.00 2007-11-24 07:09:37.330 328 13261.01 627.57 57230.12 88888.00 2007-11-24 07:09:38.330 328 13261.27 627.07 57230.36 88888.00 2007-11-24 07:09:39.330 328 13261.40 626.70 57230.85 88888.00 2007-11-24 07:09:40.330 328 13261.27 627.32 57229.75 88888.00 2007-11-24 07:09:41.330 328 13261.14 627.20 57230.36 88888.00 2007-11-24 07:09:42.330 328 13261.14 627.32 57231.59 88888.00 2007-11-24 07:09:43.330 328 13260.88 627.57 57230.73 88888.00 2007-11-24 07:09:44.330 328 13261.01 627.20 57231.22 88888.00 2007-11-24 07:09:45.330 328 13261.79 627.81 57230.36 88888.00 2007-11-24 07:09:46.330 328 13261.14 627.69 57230.97 88888.00 2007-11-24 07:09:47.330 328 13261.01 627.69 57230.73 88888.00 2007-11-24 07:09:48.330 328 13261.14 627.44 57230.36 88888.00 2007-11-24 07:09:49.330 328 13260.88 626.95 57230.73 88888.00 2007-11-24 07:09:50.330 328 13261.27 627.94 57230.24 88888.00 2007-11-24 07:09:51.330 328 13261.14 628.06 57231.10 88888.00 2007-11-24 07:09:52.330 328 13261.27 627.20 57230.97 88888.00 2007-11-24 07:09:53.330 328 13261.66 627.57 57230.48 88888.00 2007-11-24 07:09:54.330 328 13260.75 627.81 57230.97 88888.00 2007-11-24 07:09:55.330 328 13260.75 627.69 57230.61 88888.00 2007-11-24 07:09:56.330 328 13260.75 627.32 57230.00 88888.00 2007-11-24 07:09:57.330 328 13261.92 627.69 57230.73 88888.00 2007-11-24 07:09:58.330 328 13261.92 628.19 57230.24 88888.00 2007-11-24 07:09:59.330 328 13260.75 627.32 57230.36 88888.00 2007-11-24 07:10:00.330 328 13260.75 627.94 57230.48 88888.00 2007-11-24 07:10:01.330 328 13261.40 627.44 57230.73 88888.00 2007-11-24 07:10:02.330 328 13261.66 627.07 57230.24 88888.00 2007-11-24 07:10:03.330 328 13261.40 626.33 57230.36 88888.00 2007-11-24 07:10:04.330 328 13261.01 627.07 57230.48 88888.00 2007-11-24 07:10:05.330 328 13260.62 627.20 57230.48 88888.00 2007-11-24 07:10:06.330 328 13260.62 627.07 57230.00 88888.00 2007-11-24 07:10:07.330 328 13261.66 627.32 57230.12 88888.00 2007-11-24 07:10:08.330 328 13261.27 626.58 57229.75 88888.00 2007-11-24 07:10:09.330 328 13261.14 626.45 57230.24 88888.00 2007-11-24 07:10:10.330 328 13261.14 626.82 57230.00 88888.00 2007-11-24 07:10:11.330 328 13261.53 626.70 57229.51 88888.00 2007-11-24 07:10:12.330 328 13261.27 626.70 57229.75 88888.00 2007-11-24 07:10:13.330 328 13260.75 626.45 57229.75 88888.00 2007-11-24 07:10:14.330 328 13260.88 626.45 57230.12 88888.00 2007-11-24 07:10:15.330 328 13261.01 625.96 57229.63 88888.00 2007-11-24 07:10:16.330 328 13260.88 626.45 57229.51 88888.00 2007-11-24 07:10:17.330 328 13261.40 625.71 57230.36 88888.00 2007-11-24 07:10:18.330 328 13261.27 626.45 57229.26 88888.00 2007-11-24 07:10:19.330 328 13260.62 626.08 57229.88 88888.00 2007-11-24 07:10:20.330 328 13260.62 625.71 57229.75 88888.00 2007-11-24 07:10:21.330 328 13260.88 625.71 57229.26 88888.00 2007-11-24 07:10:22.330 328 13261.14 625.83 57229.02 88888.00 2007-11-24 07:10:23.330 328 13261.27 625.71 57229.26 88888.00 2007-11-24 07:10:24.330 328 13260.49 626.20 57228.77 88888.00 2007-11-24 07:10:25.330 328 13261.79 625.71 57229.63 88888.00 2007-11-24 07:10:26.330 328 13260.62 624.97 57229.51 88888.00 2007-11-24 07:10:27.330 328 13260.88 625.34 57229.14 88888.00 2007-11-24 07:10:28.330 328 13260.49 626.08 57229.02 88888.00 2007-11-24 07:10:29.330 328 13260.75 625.46 57229.75 88888.00 2007-11-24 07:10:30.330 328 13260.75 625.34 57229.63 88888.00 2007-11-24 07:10:31.330 328 13261.40 626.08 57229.88 88888.00 2007-11-24 07:10:32.330 328 13260.75 625.34 57229.51 88888.00 2007-11-24 07:10:33.330 328 13260.75 625.83 57229.51 88888.00 2007-11-24 07:10:34.330 328 13261.01 625.71 57229.51 88888.00 2007-11-24 07:10:35.330 328 13261.14 625.59 57228.77 88888.00 2007-11-24 07:10:36.330 328 13260.75 625.34 57229.38 88888.00 2007-11-24 07:10:37.330 328 13260.88 626.20 57229.14 88888.00 2007-11-24 07:10:38.330 328 13260.62 625.83 57229.38 88888.00 2007-11-24 07:10:39.330 328 13260.62 625.83 57229.26 88888.00 2007-11-24 07:10:40.330 328 13260.75 625.83 57228.89 88888.00 2007-11-24 07:10:41.330 328 13259.58 625.71 57229.14 88888.00 2007-11-24 07:10:42.330 328 13260.75 626.33 57228.77 88888.00 2007-11-24 07:10:43.330 328 13260.88 626.08 57229.38 88888.00 2007-11-24 07:10:44.330 328 13260.62 625.96 57229.02 88888.00 2007-11-24 07:10:45.330 328 13259.97 626.20 57229.14 88888.00 2007-11-24 07:10:46.330 328 13259.97 626.45 57229.63 88888.00 2007-11-24 07:10:47.330 328 13260.10 626.58 57229.38 88888.00 2007-11-24 07:10:48.330 328 13260.49 626.70 57229.26 88888.00 2007-11-24 07:10:49.330 328 13260.10 626.82 57229.02 88888.00 2007-11-24 07:10:50.330 328 13260.23 626.95 57229.02 88888.00 2007-11-24 07:10:51.330 328 13260.49 626.33 57228.89 88888.00 2007-11-24 07:10:52.330 328 13260.23 626.82 57228.89 88888.00 2007-11-24 07:10:53.330 328 13260.36 626.82 57228.89 88888.00 2007-11-24 07:10:54.330 328 13260.88 627.07 57228.65 88888.00 2007-11-24 07:10:55.330 328 13260.10 627.20 57230.00 88888.00 2007-11-24 07:10:56.330 328 13260.36 627.44 57229.51 88888.00 2007-11-24 07:10:57.330 328 13260.23 627.20 57229.02 88888.00 2007-11-24 07:10:58.330 328 13259.84 626.95 57228.65 88888.00 2007-11-24 07:10:59.330 328 13260.10 626.70 57228.77 88888.00 2007-11-24 07:11:00.330 328 13260.10 626.82 57228.29 88888.00 2007-11-24 07:11:01.330 328 13260.36 626.95 57229.02 88888.00 2007-11-24 07:11:02.330 328 13259.97 627.20 57229.75 88888.00 2007-11-24 07:11:03.330 328 13260.62 626.70 57229.02 88888.00 2007-11-24 07:11:04.330 328 13260.75 627.32 57229.26 88888.00 2007-11-24 07:11:05.330 328 13260.10 627.81 57228.77 88888.00 2007-11-24 07:11:06.330 328 13260.75 627.07 57229.51 88888.00 2007-11-24 07:11:07.330 328 13260.36 627.32 57229.02 88888.00 2007-11-24 07:11:08.330 328 13260.88 627.44 57229.14 88888.00 2007-11-24 07:11:09.330 328 13261.01 627.07 57229.26 88888.00 2007-11-24 07:11:10.330 328 13260.36 627.69 57228.41 88888.00 2007-11-24 07:11:11.330 328 13260.10 627.57 57229.02 88888.00 2007-11-24 07:11:12.330 328 13260.75 627.57 57228.89 88888.00 2007-11-24 07:11:13.330 328 13260.36 627.57 57228.65 88888.00 2007-11-24 07:11:14.330 328 13261.01 627.07 57228.41 88888.00 2007-11-24 07:11:15.330 328 13260.23 626.82 57228.77 88888.00 2007-11-24 07:11:16.330 328 13260.49 627.81 57228.89 88888.00 2007-11-24 07:11:17.330 328 13260.75 627.20 57228.65 88888.00 2007-11-24 07:11:18.330 328 13260.49 626.95 57228.53 88888.00 2007-11-24 07:11:19.330 328 13260.23 627.69 57228.65 88888.00 2007-11-24 07:11:20.330 328 13260.62 627.20 57229.14 88888.00 2007-11-24 07:11:21.330 328 13260.23 627.32 57228.53 88888.00 2007-11-24 07:11:22.330 328 13260.75 627.44 57227.80 88888.00 2007-11-24 07:11:23.330 328 13260.49 627.32 57228.04 88888.00 2007-11-24 07:11:24.330 328 13260.36 627.44 57228.53 88888.00 2007-11-24 07:11:25.330 328 13260.10 627.07 57228.41 88888.00 2007-11-24 07:11:26.330 328 13260.62 627.20 57227.92 88888.00 2007-11-24 07:11:27.330 328 13260.88 627.44 57228.29 88888.00 2007-11-24 07:11:28.330 328 13260.10 627.44 57228.89 88888.00 2007-11-24 07:11:29.330 328 13259.97 627.07 57228.89 88888.00 2007-11-24 07:11:30.330 328 13260.75 626.82 57227.92 88888.00 2007-11-24 07:11:31.330 328 13260.49 626.82 57228.16 88888.00 2007-11-24 07:11:32.330 328 13260.75 626.95 57228.65 88888.00 2007-11-24 07:11:33.330 328 13261.14 626.70 57228.41 88888.00 2007-11-24 07:11:34.330 328 13260.75 626.58 57227.80 88888.00 2007-11-24 07:11:35.330 328 13261.27 626.58 57228.16 88888.00 2007-11-24 07:11:36.330 328 13260.36 626.58 57227.80 88888.00 2007-11-24 07:11:37.330 328 13261.40 626.82 57227.67 88888.00 2007-11-24 07:11:38.330 328 13260.75 626.33 57227.55 88888.00 2007-11-24 07:11:39.330 328 13260.75 626.58 57228.16 88888.00 2007-11-24 07:11:40.330 328 13261.27 626.70 57227.55 88888.00 2007-11-24 07:11:41.330 328 13261.66 626.70 57228.04 88888.00 2007-11-24 07:11:42.330 328 13261.27 626.70 57227.80 88888.00 2007-11-24 07:11:43.330 328 13261.01 627.20 57227.55 88888.00 2007-11-24 07:11:44.330 328 13260.88 626.33 57227.80 88888.00 2007-11-24 07:11:45.330 328 13260.88 627.07 57228.16 88888.00 2007-11-24 07:11:46.330 328 13260.75 626.20 57227.55 88888.00 2007-11-24 07:11:47.330 328 13261.01 626.95 57228.04 88888.00 2007-11-24 07:11:48.330 328 13260.36 626.08 57227.67 88888.00 2007-11-24 07:11:49.330 328 13260.49 626.82 57228.04 88888.00 2007-11-24 07:11:50.330 328 13260.62 626.20 57227.55 88888.00 2007-11-24 07:11:51.330 328 13260.49 626.33 57228.16 88888.00 2007-11-24 07:11:52.330 328 13260.49 625.96 57227.55 88888.00 2007-11-24 07:11:53.330 328 13260.75 626.70 57227.55 88888.00 2007-11-24 07:11:54.330 328 13260.49 626.95 57228.29 88888.00 2007-11-24 07:11:55.330 328 13260.62 626.70 57227.67 88888.00 2007-11-24 07:11:56.330 328 13260.88 626.33 57228.04 88888.00 2007-11-24 07:11:57.330 328 13260.49 626.95 57228.04 88888.00 2007-11-24 07:11:58.330 328 13260.49 626.08 57227.43 88888.00 2007-11-24 07:11:59.330 328 13260.88 626.45 57227.67 88888.00 2007-11-24 07:12:00.330 328 13260.23 625.71 57227.55 88888.00 2007-11-24 07:12:01.330 328 13260.75 625.96 57227.80 88888.00 2007-11-24 07:12:02.330 328 13260.62 626.33 57227.92 88888.00 2007-11-24 07:12:03.330 328 13260.36 626.45 57227.67 88888.00 2007-11-24 07:12:04.330 328 13260.62 626.08 57227.67 88888.00 2007-11-24 07:12:05.330 328 13260.62 626.33 57227.43 88888.00 2007-11-24 07:12:06.330 328 13261.14 626.20 57228.41 88888.00 2007-11-24 07:12:07.330 328 13261.01 626.08 57227.30 88888.00 2007-11-24 07:12:08.330 328 13261.14 626.33 57227.67 88888.00 2007-11-24 07:12:09.330 328 13261.14 626.58 57228.04 88888.00 2007-11-24 07:12:10.330 328 13261.14 625.96 57227.55 88888.00 2007-11-24 07:12:11.330 328 13260.36 625.96 57228.53 88888.00 2007-11-24 07:12:12.330 328 13260.75 626.58 57228.04 88888.00 2007-11-24 07:12:13.330 328 13261.01 626.33 57228.04 88888.00 2007-11-24 07:12:14.330 328 13261.53 626.82 57228.53 88888.00 2007-11-24 07:12:15.330 328 13261.79 626.20 57228.04 88888.00 2007-11-24 07:12:16.330 328 13260.75 626.82 57228.53 88888.00 2007-11-24 07:12:17.330 328 13260.75 627.20 57228.29 88888.00 2007-11-24 07:12:18.330 328 13260.23 626.82 57228.16 88888.00 2007-11-24 07:12:19.330 328 13260.88 626.82 57228.16 88888.00 2007-11-24 07:12:20.330 328 13260.75 626.82 57227.92 88888.00 2007-11-24 07:12:21.330 328 13260.62 626.33 57228.77 88888.00 2007-11-24 07:12:22.330 328 13261.01 627.32 57228.29 88888.00 2007-11-24 07:12:23.330 328 13261.66 626.82 57227.67 88888.00 2007-11-24 07:12:24.330 328 13261.14 626.20 57228.16 88888.00 2007-11-24 07:12:25.330 328 13260.62 626.70 57228.77 88888.00 2007-11-24 07:12:26.330 328 13261.01 626.33 57228.77 88888.00 2007-11-24 07:12:27.330 328 13261.53 626.82 57228.29 88888.00 2007-11-24 07:12:28.330 328 13261.27 626.95 57228.65 88888.00 2007-11-24 07:12:29.330 328 13261.40 627.20 57228.16 88888.00 2007-11-24 07:12:30.330 328 13260.62 626.95 57227.92 88888.00 2007-11-24 07:12:31.330 328 13261.27 626.33 57228.65 88888.00 2007-11-24 07:12:32.330 328 13262.05 626.95 57228.65 88888.00 2007-11-24 07:12:33.330 328 13261.27 626.95 57228.16 88888.00 2007-11-24 07:12:34.330 328 13261.40 626.20 57228.77 88888.00 2007-11-24 07:12:35.330 328 13261.53 627.32 57228.16 88888.00 2007-11-24 07:12:36.330 328 13261.53 627.07 57228.41 88888.00 2007-11-24 07:12:37.330 328 13261.27 626.20 57229.38 88888.00 2007-11-24 07:12:38.330 328 13260.88 626.95 57227.55 88888.00 2007-11-24 07:12:39.330 328 13261.40 626.82 57228.89 88888.00 2007-11-24 07:12:40.330 328 13261.66 626.58 57228.65 88888.00 2007-11-24 07:12:41.330 328 13261.53 627.07 57228.29 88888.00 2007-11-24 07:12:42.330 328 13261.40 626.45 57228.41 88888.00 2007-11-24 07:12:43.330 328 13261.66 626.45 57228.65 88888.00 2007-11-24 07:12:44.330 328 13261.66 626.33 57228.41 88888.00 2007-11-24 07:12:45.330 328 13261.66 626.70 57228.53 88888.00 2007-11-24 07:12:46.330 328 13261.66 626.58 57228.41 88888.00 2007-11-24 07:12:47.330 328 13261.40 626.82 57228.29 88888.00 2007-11-24 07:12:48.330 328 13260.88 626.82 57228.04 88888.00 2007-11-24 07:12:49.330 328 13261.53 626.82 57228.16 88888.00 2007-11-24 07:12:50.330 328 13261.14 626.45 57228.53 88888.00 2007-11-24 07:12:51.330 328 13261.40 627.07 57228.04 88888.00 2007-11-24 07:12:52.330 328 13260.88 627.07 57228.53 88888.00 2007-11-24 07:12:53.330 328 13261.40 626.82 57228.65 88888.00 2007-11-24 07:12:54.330 328 13261.40 627.07 57228.29 88888.00 2007-11-24 07:12:55.330 328 13260.88 626.95 57228.29 88888.00 2007-11-24 07:12:56.330 328 13261.27 626.45 57228.77 88888.00 2007-11-24 07:12:57.330 328 13261.14 626.95 57228.04 88888.00 2007-11-24 07:12:58.330 328 13260.88 626.82 57228.41 88888.00 2007-11-24 07:12:59.330 328 13260.88 626.95 57228.29 88888.00 2007-11-24 07:13:00.330 328 13260.88 626.33 57228.04 88888.00 2007-11-24 07:13:01.330 328 13260.23 626.95 57228.29 88888.00 2007-11-24 07:13:02.330 328 13261.27 627.07 57228.29 88888.00 2007-11-24 07:13:03.330 328 13260.75 626.45 57227.92 88888.00 2007-11-24 07:13:04.330 328 13261.14 626.45 57228.41 88888.00 2007-11-24 07:13:05.330 328 13260.75 626.45 57228.16 88888.00 2007-11-24 07:13:06.330 328 13260.75 626.58 57228.41 88888.00 2007-11-24 07:13:07.330 328 13260.62 626.58 57228.53 88888.00 2007-11-24 07:13:08.330 328 13260.49 626.33 57228.41 88888.00 2007-11-24 07:13:09.330 328 13260.49 626.20 57228.29 88888.00 2007-11-24 07:13:10.330 328 13259.84 626.58 57228.04 88888.00 2007-11-24 07:13:11.330 328 13260.36 625.96 57227.92 88888.00 2007-11-24 07:13:12.330 328 13261.01 626.33 57228.04 88888.00 2007-11-24 07:13:13.330 328 13260.62 626.20 57228.04 88888.00 2007-11-24 07:13:14.330 328 13260.23 626.82 57228.41 88888.00 2007-11-24 07:13:15.330 328 13260.88 626.33 57228.53 88888.00 2007-11-24 07:13:16.330 328 13260.49 626.58 57227.92 88888.00 2007-11-24 07:13:17.330 328 13259.97 626.45 57227.80 88888.00 2007-11-24 07:13:18.330 328 13260.75 625.59 57227.55 88888.00 2007-11-24 07:13:19.330 328 13260.75 626.08 57228.41 88888.00 2007-11-24 07:13:20.330 328 13260.10 625.96 57228.29 88888.00 2007-11-24 07:13:21.330 328 13260.49 626.08 57227.67 88888.00 2007-11-24 07:13:22.330 328 13260.88 625.71 57226.94 88888.00 2007-11-24 07:13:23.330 328 13260.10 625.09 57227.80 88888.00 2007-11-24 07:13:24.330 328 13260.49 626.20 57227.67 88888.00 2007-11-24 07:13:25.330 328 13260.49 625.71 57228.29 88888.00 2007-11-24 07:13:26.330 328 13260.49 625.59 57227.55 88888.00 2007-11-24 07:13:27.330 328 13260.10 625.83 57227.18 88888.00 2007-11-24 07:13:28.330 328 13260.75 625.83 57227.55 88888.00 2007-11-24 07:13:29.330 328 13259.71 625.83 57227.80 88888.00 2007-11-24 07:13:30.330 328 13260.10 626.08 57227.18 88888.00 2007-11-24 07:13:31.330 328 13259.84 626.33 57227.06 88888.00 2007-11-24 07:13:32.330 328 13259.84 625.96 57227.80 88888.00 2007-11-24 07:13:33.330 328 13259.97 625.59 57228.04 88888.00 2007-11-24 07:13:34.330 328 13260.75 626.08 57227.80 88888.00 2007-11-24 07:13:35.330 328 13260.49 626.20 57227.55 88888.00 2007-11-24 07:13:36.330 328 13260.36 625.46 57227.30 88888.00 2007-11-24 07:13:37.330 328 13260.36 625.09 57227.67 88888.00 2007-11-24 07:13:38.330 328 13260.62 625.46 57227.80 88888.00 2007-11-24 07:13:39.330 328 13260.49 625.71 57227.80 88888.00 2007-11-24 07:13:40.330 328 13260.49 625.09 57227.43 88888.00 2007-11-24 07:13:41.330 328 13260.23 625.34 57227.67 88888.00 2007-11-24 07:13:42.330 328 13260.36 625.09 57227.92 88888.00 2007-11-24 07:13:43.330 328 13260.10 625.34 57227.55 88888.00 2007-11-24 07:13:44.330 328 13261.01 625.59 57227.43 88888.00 2007-11-24 07:13:45.330 328 13259.97 625.34 57227.80 88888.00 2007-11-24 07:13:46.330 328 13260.10 625.71 57228.16 88888.00 2007-11-24 07:13:47.330 328 13259.84 625.83 57227.67 88888.00 2007-11-24 07:13:48.330 328 13260.10 625.46 57228.16 88888.00 2007-11-24 07:13:49.330 328 13259.84 625.46 57228.04 88888.00 2007-11-24 07:13:50.330 328 13260.62 624.84 57226.82 88888.00 2007-11-24 07:13:51.330 328 13260.23 625.96 57228.16 88888.00 2007-11-24 07:13:52.330 328 13259.97 625.34 57227.55 88888.00 2007-11-24 07:13:53.330 328 13260.23 625.46 57227.67 88888.00 2007-11-24 07:13:54.330 328 13259.32 625.21 57227.67 88888.00 2007-11-24 07:13:55.330 328 13260.36 625.46 57227.06 88888.00 2007-11-24 07:13:56.330 328 13259.97 625.83 57227.55 88888.00 2007-11-24 07:13:57.330 328 13260.10 625.21 57227.80 88888.00 2007-11-24 07:13:58.330 328 13260.36 624.59 57227.80 88888.00 2007-11-24 07:13:59.330 328 13259.84 624.97 57227.55 88888.00 2007-11-24 07:14:00.330 328 13259.58 625.46 57227.55 88888.00 2007-11-24 07:14:01.330 328 13260.23 625.46 57227.43 88888.00 2007-11-24 07:14:02.330 328 13260.36 625.34 57227.30 88888.00 2007-11-24 07:14:03.330 328 13259.32 625.34 57228.77 88888.00 2007-11-24 07:14:04.330 328 13260.62 625.21 57227.92 88888.00 2007-11-24 07:14:05.330 328 13260.10 625.34 57227.92 88888.00 2007-11-24 07:14:06.330 328 13260.10 625.71 57228.16 88888.00 2007-11-24 07:14:07.330 328 13260.10 625.21 57227.30 88888.00 2007-11-24 07:14:08.330 328 13259.71 625.21 57227.67 88888.00 2007-11-24 07:14:09.330 328 13259.84 625.71 57227.92 88888.00 2007-11-24 07:14:10.330 328 13260.75 625.21 57228.04 88888.00 2007-11-24 07:14:11.330 328 13260.49 624.97 57228.04 88888.00 2007-11-24 07:14:12.330 328 13259.45 625.34 57227.92 88888.00 2007-11-24 07:14:13.330 328 13259.32 625.21 57227.92 88888.00 2007-11-24 07:14:14.330 328 13259.97 624.84 57227.55 88888.00 2007-11-24 07:14:15.330 328 13259.19 625.59 57227.80 88888.00 2007-11-24 07:14:16.330 328 13259.97 624.97 57228.04 88888.00 2007-11-24 07:14:17.330 328 13259.58 625.59 57227.67 88888.00 2007-11-24 07:14:18.330 328 13259.84 625.34 57227.92 88888.00 2007-11-24 07:14:19.330 328 13260.10 625.59 57227.55 88888.00 2007-11-24 07:14:20.330 328 13260.49 624.84 57227.92 88888.00 2007-11-24 07:14:21.330 328 13259.71 624.97 57227.67 88888.00 2007-11-24 07:14:22.330 328 13259.58 624.84 57227.80 88888.00 2007-11-24 07:14:23.330 328 13259.71 625.46 57227.80 88888.00 2007-11-24 07:14:24.330 328 13259.45 624.72 57228.16 88888.00 2007-11-24 07:14:25.330 328 13260.23 624.84 57227.92 88888.00 2007-11-24 07:14:26.330 328 13259.84 625.21 57227.18 88888.00 2007-11-24 07:14:27.330 328 13259.84 624.97 57227.67 88888.00 2007-11-24 07:14:28.330 328 13260.10 624.59 57227.43 88888.00 2007-11-24 07:14:29.330 328 13260.10 625.09 57226.94 88888.00 2007-11-24 07:14:30.330 328 13260.23 624.97 57228.77 88888.00 2007-11-24 07:14:31.330 328 13260.10 625.09 57227.80 88888.00 2007-11-24 07:14:32.330 328 13259.45 624.84 57226.94 88888.00 2007-11-24 07:14:33.330 328 13259.84 624.84 57227.92 88888.00 2007-11-24 07:14:34.330 328 13260.36 624.35 57227.55 88888.00 2007-11-24 07:14:35.330 328 13261.01 624.59 57227.92 88888.00 2007-11-24 07:14:36.330 328 13260.23 625.21 57227.67 88888.00 2007-11-24 07:14:37.330 328 13260.36 624.35 57226.70 88888.00 2007-11-24 07:14:38.330 328 13260.23 623.85 57227.43 88888.00 2007-11-24 07:14:39.330 328 13259.84 623.85 57227.80 88888.00 2007-11-24 07:14:40.330 328 13260.49 624.59 57227.43 88888.00 2007-11-24 07:14:41.330 328 13259.97 624.22 57227.67 88888.00 2007-11-24 07:14:42.330 328 13260.36 624.35 57227.06 88888.00 2007-11-24 07:14:43.330 328 13260.10 624.97 57227.80 88888.00 2007-11-24 07:14:44.330 328 13260.36 624.84 57227.43 88888.00 2007-11-24 07:14:45.330 328 13259.58 623.73 57226.82 88888.00 2007-11-24 07:14:46.330 328 13260.49 623.85 57227.30 88888.00 2007-11-24 07:14:47.330 328 13260.49 623.85 57226.82 88888.00 2007-11-24 07:14:48.330 328 13259.71 624.97 57227.43 88888.00 2007-11-24 07:14:49.330 328 13260.36 624.47 57227.18 88888.00 2007-11-24 07:14:50.330 328 13259.97 623.98 57227.06 88888.00 2007-11-24 07:14:51.330 328 13260.10 624.35 57227.06 88888.00 2007-11-24 07:14:52.330 328 13259.06 624.35 57227.18 88888.00 2007-11-24 07:14:53.330 328 13259.45 624.35 57226.94 88888.00 2007-11-24 07:14:54.330 328 13259.58 624.22 57226.70 88888.00 2007-11-24 07:14:55.330 328 13259.71 624.22 57227.06 88888.00 2007-11-24 07:14:56.330 328 13259.71 624.22 57227.06 88888.00 2007-11-24 07:14:57.330 328 13260.62 623.73 57227.18 88888.00 2007-11-24 07:14:58.330 328 13259.58 624.72 57227.18 88888.00 2007-11-24 07:14:59.330 328 13259.97 623.85 57226.82 88888.00 2007-11-24 07:15:00.330 328 13259.32 623.98 57226.94 88888.00 2007-11-24 07:15:01.330 328 13259.71 624.10 57227.30 88888.00 2007-11-24 07:15:02.330 328 13259.45 623.98 57226.94 88888.00 2007-11-24 07:15:03.330 328 13259.84 624.47 57227.55 88888.00 2007-11-24 07:15:04.330 328 13259.19 623.73 57226.57 88888.00 2007-11-24 07:15:05.330 328 13259.58 623.60 57226.82 88888.00 2007-11-24 07:15:06.330 328 13259.32 624.59 57226.82 88888.00 2007-11-24 07:15:07.330 328 13259.32 623.85 57227.06 88888.00 2007-11-24 07:15:08.330 328 13260.10 624.10 57227.18 88888.00 2007-11-24 07:15:09.330 328 13259.58 624.47 57227.18 88888.00 2007-11-24 07:15:10.330 328 13259.84 624.47 57227.06 88888.00 2007-11-24 07:15:11.330 328 13259.71 624.35 57226.94 88888.00 2007-11-24 07:15:12.330 328 13259.58 623.98 57227.55 88888.00 2007-11-24 07:15:13.330 328 13259.45 624.47 57227.67 88888.00 2007-11-24 07:15:14.330 328 13259.45 623.60 57227.18 88888.00 2007-11-24 07:15:15.330 328 13259.84 623.60 57227.30 88888.00 2007-11-24 07:15:16.330 328 13259.32 624.35 57226.94 88888.00 2007-11-24 07:15:17.330 328 13260.10 624.10 57226.82 88888.00 2007-11-24 07:15:18.330 328 13259.19 624.22 57226.82 88888.00 2007-11-24 07:15:19.330 328 13259.45 623.73 57226.70 88888.00 2007-11-24 07:15:20.330 328 13259.58 624.10 57226.82 88888.00 2007-11-24 07:15:21.330 328 13259.58 624.10 57227.30 88888.00 2007-11-24 07:15:22.330 328 13259.84 624.35 57227.18 88888.00 2007-11-24 07:15:23.330 328 13259.06 624.35 57227.18 88888.00 2007-11-24 07:15:24.330 328 13259.97 622.98 57226.70 88888.00 2007-11-24 07:15:25.330 328 13259.84 623.98 57226.70 88888.00 2007-11-24 07:15:26.330 328 13259.06 623.85 57227.55 88888.00 2007-11-24 07:15:27.330 328 13259.45 624.10 57227.06 88888.00 2007-11-24 07:15:28.330 328 13259.84 624.35 57226.70 88888.00 2007-11-24 07:15:29.330 328 13259.45 623.36 57226.94 88888.00 2007-11-24 07:15:30.330 328 13260.10 623.98 57227.43 88888.00 2007-11-24 07:15:31.330 328 13259.19 623.60 57227.06 88888.00 2007-11-24 07:15:32.330 328 13259.19 623.73 57227.18 88888.00 2007-11-24 07:15:33.330 328 13259.58 623.11 57227.18 88888.00 2007-11-24 07:15:34.330 328 13259.97 623.85 57226.70 88888.00 2007-11-24 07:15:35.330 328 13258.67 623.98 57226.70 88888.00 2007-11-24 07:15:36.330 328 13259.84 623.73 57226.70 88888.00 2007-11-24 07:15:37.330 328 13260.10 623.60 57226.45 88888.00 2007-11-24 07:15:38.330 328 13259.71 623.48 57227.18 88888.00 2007-11-24 07:15:39.330 328 13259.71 623.60 57226.94 88888.00 2007-11-24 07:15:40.330 328 13259.97 623.48 57226.94 88888.00 2007-11-24 07:15:41.330 328 13259.71 623.23 57227.30 88888.00 2007-11-24 07:15:42.330 328 13260.10 623.36 57227.18 88888.00 2007-11-24 07:15:43.330 328 13259.84 623.23 57227.18 88888.00 2007-11-24 07:15:44.330 328 13260.10 623.60 57226.57 88888.00 2007-11-24 07:15:45.330 328 13259.84 622.61 57226.70 88888.00 2007-11-24 07:15:46.330 328 13259.19 622.49 57226.57 88888.00 2007-11-24 07:15:47.330 328 13260.23 622.61 57227.30 88888.00 2007-11-24 07:15:48.330 328 13259.97 623.60 57227.55 88888.00 2007-11-24 07:15:49.330 328 13259.71 623.23 57227.06 88888.00 2007-11-24 07:15:50.330 328 13259.58 623.11 57226.94 88888.00 2007-11-24 07:15:51.330 328 13260.36 622.49 57226.45 88888.00 2007-11-24 07:15:52.330 328 13260.36 623.23 57226.45 88888.00 2007-11-24 07:15:53.330 328 13260.36 622.86 57227.18 88888.00 2007-11-24 07:15:54.330 328 13260.49 623.23 57227.06 88888.00 2007-11-24 07:15:55.330 328 13260.75 622.98 57226.94 88888.00 2007-11-24 07:15:56.330 328 13260.10 623.11 57226.33 88888.00 2007-11-24 07:15:57.330 328 13259.97 623.60 57227.67 88888.00 2007-11-24 07:15:58.330 328 13260.49 622.86 57226.57 88888.00 2007-11-24 07:15:59.330 328 13259.84 623.60 57226.94 88888.00 2007-11-24 07:16:00.330 328 13259.71 623.23 57226.70 88888.00 2007-11-24 07:16:01.330 328 13260.10 623.48 57227.30 88888.00 2007-11-24 07:16:02.330 328 13260.49 623.73 57226.57 88888.00 2007-11-24 07:16:03.330 328 13260.23 623.60 57226.82 88888.00 2007-11-24 07:16:04.330 328 13259.58 623.85 57227.06 88888.00 2007-11-24 07:16:05.330 328 13260.10 623.36 57227.43 88888.00 2007-11-24 07:16:06.330 328 13260.62 622.98 57227.67 88888.00 2007-11-24 07:16:07.330 328 13259.71 623.11 57226.94 88888.00 2007-11-24 07:16:08.330 328 13259.58 622.86 57226.94 88888.00 2007-11-24 07:16:09.330 328 13259.97 622.74 57227.18 88888.00 2007-11-24 07:16:10.330 328 13259.84 622.74 57226.57 88888.00 2007-11-24 07:16:11.330 328 13259.19 622.49 57227.30 88888.00 2007-11-24 07:16:12.330 328 13259.84 623.11 57227.55 88888.00 2007-11-24 07:16:13.330 328 13260.10 622.86 57226.94 88888.00 2007-11-24 07:16:14.330 328 13260.49 623.36 57227.43 88888.00 2007-11-24 07:16:15.330 328 13259.58 622.74 57226.82 88888.00 2007-11-24 07:16:16.330 328 13259.97 623.98 57226.45 88888.00 2007-11-24 07:16:17.330 328 13260.36 622.98 57226.82 88888.00 2007-11-24 07:16:18.330 328 13260.36 623.36 57227.18 88888.00 2007-11-24 07:16:19.330 328 13259.84 623.23 57227.55 88888.00 2007-11-24 07:16:20.330 328 13260.62 623.36 57226.94 88888.00 2007-11-24 07:16:21.330 328 13259.97 622.86 57227.06 88888.00 2007-11-24 07:16:22.330 328 13260.10 622.98 57226.94 88888.00 2007-11-24 07:16:23.330 328 13259.84 622.61 57226.57 88888.00 2007-11-24 07:16:24.330 328 13259.84 622.61 57226.45 88888.00 2007-11-24 07:16:25.330 328 13259.58 622.86 57227.30 88888.00 2007-11-24 07:16:26.330 328 13260.10 623.48 57226.45 88888.00 2007-11-24 07:16:27.330 328 13260.23 622.61 57227.30 88888.00 2007-11-24 07:16:28.330 328 13259.97 622.74 57226.70 88888.00 2007-11-24 07:16:29.330 328 13259.84 623.11 57226.57 88888.00 2007-11-24 07:16:30.330 328 13260.23 622.98 57226.21 88888.00 2007-11-24 07:16:31.330 328 13259.58 622.74 57227.06 88888.00 2007-11-24 07:16:32.330 328 13259.97 622.98 57226.57 88888.00 2007-11-24 07:16:33.330 328 13259.45 622.98 57226.33 88888.00 2007-11-24 07:16:34.330 328 13260.10 623.36 57226.82 88888.00 2007-11-24 07:16:35.330 328 13259.97 622.61 57227.18 88888.00 2007-11-24 07:16:36.330 328 13260.10 623.11 57227.06 88888.00 2007-11-24 07:16:37.330 328 13259.19 623.23 57226.94 88888.00 2007-11-24 07:16:38.330 328 13259.45 623.11 57227.18 88888.00 2007-11-24 07:16:39.330 328 13259.32 622.24 57226.94 88888.00 2007-11-24 07:16:40.330 328 13259.84 622.49 57227.06 88888.00 2007-11-24 07:16:41.330 328 13259.58 623.11 57227.06 88888.00 2007-11-24 07:16:42.330 328 13259.84 623.11 57227.06 88888.00 2007-11-24 07:16:43.330 328 13260.10 622.98 57227.30 88888.00 2007-11-24 07:16:44.330 328 13259.58 622.86 57226.57 88888.00 2007-11-24 07:16:45.330 328 13259.58 622.37 57227.18 88888.00 2007-11-24 07:16:46.330 328 13260.49 623.23 57226.82 88888.00 2007-11-24 07:16:47.330 328 13259.97 622.61 57226.70 88888.00 2007-11-24 07:16:48.330 328 13259.19 622.37 57226.94 88888.00 2007-11-24 07:16:49.330 328 13259.97 622.37 57227.30 88888.00 2007-11-24 07:16:50.330 328 13259.97 622.12 57227.30 88888.00 2007-11-24 07:16:51.330 328 13259.45 622.61 57226.70 88888.00 2007-11-24 07:16:52.330 328 13259.06 622.24 57226.94 88888.00 2007-11-24 07:16:53.330 328 13259.71 622.61 57226.70 88888.00 2007-11-24 07:16:54.330 328 13259.45 621.99 57226.94 88888.00 2007-11-24 07:16:55.330 328 13259.71 622.24 57226.82 88888.00 2007-11-24 07:16:56.330 328 13259.45 622.49 57226.70 88888.00 2007-11-24 07:16:57.330 328 13259.97 621.87 57226.57 88888.00 2007-11-24 07:16:58.330 328 13259.45 622.24 57226.82 88888.00 2007-11-24 07:16:59.330 328 13259.97 621.75 57226.45 88888.00 2007-11-24 07:17:00.330 328 13259.19 621.87 57227.43 88888.00 2007-11-24 07:17:01.330 328 13259.06 621.99 57227.06 88888.00 2007-11-24 07:17:02.330 328 13259.32 622.49 57227.06 88888.00 2007-11-24 07:17:03.330 328 13259.19 621.99 57226.57 88888.00 2007-11-24 07:17:04.330 328 13258.93 622.49 57226.45 88888.00 2007-11-24 07:17:05.330 328 13259.06 621.87 57226.70 88888.00 2007-11-24 07:17:06.330 328 13259.06 621.75 57227.06 88888.00 2007-11-24 07:17:07.330 328 13259.58 621.25 57226.94 88888.00 2007-11-24 07:17:08.330 328 13259.19 621.87 57226.70 88888.00 2007-11-24 07:17:09.330 328 13259.32 621.37 57226.94 88888.00 2007-11-24 07:17:10.330 328 13259.84 621.87 57226.45 88888.00 2007-11-24 07:17:11.330 328 13259.45 622.37 57226.82 88888.00 2007-11-24 07:17:12.330 328 13260.10 622.37 57226.82 88888.00 2007-11-24 07:17:13.330 328 13259.84 621.62 57226.82 88888.00 2007-11-24 07:17:14.330 328 13259.45 621.75 57226.70 88888.00 2007-11-24 07:17:15.330 328 13259.32 622.12 57226.70 88888.00 2007-11-24 07:17:16.330 328 13258.80 622.86 57227.06 88888.00 2007-11-24 07:17:17.330 328 13259.06 621.37 57227.30 88888.00 2007-11-24 07:17:18.330 328 13259.45 622.37 57226.70 88888.00 2007-11-24 07:17:19.330 328 13259.32 622.37 57226.57 88888.00 2007-11-24 07:17:20.330 328 13259.45 622.37 57226.57 88888.00 2007-11-24 07:17:21.330 328 13258.93 621.99 57226.94 88888.00 2007-11-24 07:17:22.330 328 13259.45 622.12 57226.45 88888.00 2007-11-24 07:17:23.330 328 13259.84 622.49 57226.45 88888.00 2007-11-24 07:17:24.330 328 13259.71 622.24 57226.57 88888.00 2007-11-24 07:17:25.330 328 13259.84 622.49 57226.94 88888.00 2007-11-24 07:17:26.330 328 13259.97 621.87 57226.33 88888.00 2007-11-24 07:17:27.330 328 13258.93 622.37 57226.45 88888.00 2007-11-24 07:17:28.330 328 13259.58 622.24 57226.70 88888.00 2007-11-24 07:17:29.330 328 13259.58 622.24 57226.57 88888.00 2007-11-24 07:17:30.330 328 13259.19 621.99 57226.70 88888.00 2007-11-24 07:17:31.330 328 13259.45 621.99 57226.82 88888.00 2007-11-24 07:17:32.330 328 13259.71 621.99 57226.82 88888.00 2007-11-24 07:17:33.330 328 13259.45 622.12 57227.30 88888.00 2007-11-24 07:17:34.330 328 13258.93 622.49 57226.82 88888.00 2007-11-24 07:17:35.330 328 13259.71 623.11 57226.82 88888.00 2007-11-24 07:17:36.330 328 13260.23 622.49 57227.30 88888.00 2007-11-24 07:17:37.330 328 13260.49 622.37 57226.70 88888.00 2007-11-24 07:17:38.330 328 13259.32 622.49 57226.57 88888.00 2007-11-24 07:17:39.330 328 13259.71 621.99 57226.94 88888.00 2007-11-24 07:17:40.330 328 13259.71 622.61 57227.30 88888.00 2007-11-24 07:17:41.330 328 13259.45 621.99 57226.94 88888.00 2007-11-24 07:17:42.330 328 13259.97 622.24 57226.82 88888.00 2007-11-24 07:17:43.330 328 13259.45 622.37 57226.82 88888.00 2007-11-24 07:17:44.330 328 13259.32 622.24 57226.57 88888.00 2007-11-24 07:17:45.330 328 13259.32 621.87 57226.82 88888.00 2007-11-24 07:17:46.330 328 13259.45 621.99 57226.82 88888.00 2007-11-24 07:17:47.330 328 13259.06 622.37 57226.94 88888.00 2007-11-24 07:17:48.330 328 13259.97 622.24 57226.70 88888.00 2007-11-24 07:17:49.330 328 13259.71 622.12 57226.70 88888.00 2007-11-24 07:17:50.330 328 13259.97 622.74 57227.18 88888.00 2007-11-24 07:17:51.330 328 13259.71 622.61 57227.30 88888.00 2007-11-24 07:17:52.330 328 13259.71 622.49 57226.21 88888.00 2007-11-24 07:17:53.330 328 13259.06 621.99 57226.94 88888.00 2007-11-24 07:17:54.330 328 13259.97 622.61 57227.30 88888.00 2007-11-24 07:17:55.330 328 13260.49 622.86 57227.06 88888.00 2007-11-24 07:17:56.330 328 13259.32 622.49 57226.94 88888.00 2007-11-24 07:17:57.330 328 13259.45 622.74 57227.18 88888.00 2007-11-24 07:17:58.330 328 13259.84 622.37 57226.70 88888.00 2007-11-24 07:17:59.330 328 13259.97 622.24 57226.94 88888.00 2007-11-24 07:18:00.330 328 13260.10 623.11 57227.06 88888.00 2007-11-24 07:18:01.330 328 13260.10 622.86 57227.06 88888.00 2007-11-24 07:18:02.330 328 13259.97 622.37 57226.94 88888.00 2007-11-24 07:18:03.330 328 13259.97 622.74 57226.94 88888.00 2007-11-24 07:18:04.330 328 13260.36 623.11 57227.67 88888.00 2007-11-24 07:18:05.330 328 13259.71 621.75 57226.82 88888.00 2007-11-24 07:18:06.330 328 13260.62 621.87 57226.70 88888.00 2007-11-24 07:18:07.330 328 13259.97 622.61 57227.55 88888.00 2007-11-24 07:18:08.330 328 13259.58 622.86 57227.06 88888.00 2007-11-24 07:18:09.330 328 13259.71 622.61 57227.67 88888.00 2007-11-24 07:18:10.330 328 13260.10 622.49 57227.43 88888.00 2007-11-24 07:18:11.330 328 13260.36 622.86 57227.80 88888.00 2007-11-24 07:18:12.330 328 13260.10 622.86 57227.18 88888.00 2007-11-24 07:18:13.330 328 13259.58 622.86 57227.67 88888.00 2007-11-24 07:18:14.330 328 13259.84 623.11 57227.30 88888.00 2007-11-24 07:18:15.330 328 13260.62 622.49 57227.18 88888.00 2007-11-24 07:18:16.330 328 13260.75 622.49 57227.43 88888.00 2007-11-24 07:18:17.330 328 13260.49 622.12 57226.45 88888.00 2007-11-24 07:18:18.330 328 13260.10 623.11 57227.06 88888.00 2007-11-24 07:18:19.330 328 13260.10 622.49 57227.18 88888.00 2007-11-24 07:18:20.330 328 13260.36 622.37 57227.30 88888.00 2007-11-24 07:18:21.330 328 13259.45 622.49 57227.55 88888.00 2007-11-24 07:18:22.330 328 13260.75 622.49 57227.43 88888.00 2007-11-24 07:18:23.330 328 13260.49 623.11 57227.30 88888.00 2007-11-24 07:18:24.330 328 13260.10 622.61 57227.55 88888.00 2007-11-24 07:18:25.330 328 13259.97 622.37 57228.29 88888.00 2007-11-24 07:18:26.330 328 13260.36 622.37 57227.43 88888.00 2007-11-24 07:18:27.330 328 13260.10 622.37 57227.92 88888.00 2007-11-24 07:18:28.330 328 13260.10 622.37 57227.30 88888.00 2007-11-24 07:18:29.330 328 13259.97 622.98 57227.55 88888.00 2007-11-24 07:18:30.330 328 13260.75 622.86 57227.55 88888.00 2007-11-24 07:18:31.330 328 13260.75 622.24 57227.67 88888.00 2007-11-24 07:18:32.330 328 13260.23 622.12 57227.67 88888.00 2007-11-24 07:18:33.330 328 13260.49 622.86 57227.67 88888.00 2007-11-24 07:18:34.330 328 13261.14 622.74 57227.43 88888.00 2007-11-24 07:18:35.330 328 13260.36 621.99 57228.04 88888.00 2007-11-24 07:18:36.330 328 13260.75 622.49 57227.30 88888.00 2007-11-24 07:18:37.330 328 13259.84 622.12 57227.06 88888.00 2007-11-24 07:18:38.330 328 13260.62 622.49 57227.30 88888.00 2007-11-24 07:18:39.330 328 13260.49 622.12 57227.30 88888.00 2007-11-24 07:18:40.330 328 13260.49 622.49 57227.92 88888.00 2007-11-24 07:18:41.330 328 13260.36 622.37 57227.92 88888.00 2007-11-24 07:18:42.330 328 13260.75 621.99 57227.55 88888.00 2007-11-24 07:18:43.330 328 13260.10 621.75 57228.04 88888.00 2007-11-24 07:18:44.330 328 13260.36 622.86 57227.43 88888.00 2007-11-24 07:18:45.330 328 13260.10 622.12 57227.55 88888.00 2007-11-24 07:18:46.330 328 13260.36 622.74 57227.80 88888.00 2007-11-24 07:18:47.330 328 13260.23 622.12 57227.43 88888.00 2007-11-24 07:18:48.330 328 13260.88 622.49 57228.04 88888.00 2007-11-24 07:18:49.330 328 13260.75 621.99 57227.80 88888.00 2007-11-24 07:18:50.330 328 13259.45 622.12 57227.67 88888.00 2007-11-24 07:18:51.330 328 13259.71 622.49 57228.16 88888.00 2007-11-24 07:18:52.330 328 13259.84 621.99 57227.18 88888.00 2007-11-24 07:18:53.330 328 13260.36 621.99 57228.53 88888.00 2007-11-24 07:18:54.330 328 13260.49 622.61 57227.92 88888.00 2007-11-24 07:18:55.330 328 13260.36 623.11 57228.04 88888.00 2007-11-24 07:18:56.330 328 13260.10 622.98 57228.29 88888.00 2007-11-24 07:18:57.330 328 13260.36 622.37 57227.92 88888.00 2007-11-24 07:18:58.330 328 13260.62 622.49 57227.80 88888.00 2007-11-24 07:18:59.330 328 13260.75 622.24 57227.18 88888.00 2007-11-24 07:19:00.330 328 13260.36 622.24 57228.29 88888.00 2007-11-24 07:19:01.330 328 13261.01 622.12 57227.43 88888.00 2007-11-24 07:19:02.330 328 13260.49 622.37 57227.67 88888.00 2007-11-24 07:19:03.330 328 13259.84 622.37 57227.43 88888.00 2007-11-24 07:19:04.330 328 13260.23 622.49 57228.41 88888.00 2007-11-24 07:19:05.330 328 13259.97 621.62 57228.29 88888.00 2007-11-24 07:19:06.330 328 13260.62 622.49 57228.04 88888.00 2007-11-24 07:19:07.330 328 13259.97 622.12 57228.04 88888.00 2007-11-24 07:19:08.330 328 13259.71 622.24 57228.16 88888.00 2007-11-24 07:19:09.330 328 13260.10 621.87 57227.92 88888.00 2007-11-24 07:19:10.330 328 13260.10 621.99 57228.04 88888.00 2007-11-24 07:19:11.330 328 13260.23 621.99 57227.80 88888.00 2007-11-24 07:19:12.330 328 13260.62 622.74 57228.04 88888.00 2007-11-24 07:19:13.330 328 13259.97 622.24 57227.43 88888.00 2007-11-24 07:19:14.330 328 13259.71 622.37 57227.18 88888.00 2007-11-24 07:19:15.330 328 13260.36 622.86 57227.92 88888.00 2007-11-24 07:19:16.330 328 13260.49 622.12 57228.04 88888.00 2007-11-24 07:19:17.330 328 13260.49 622.61 57228.53 88888.00 2007-11-24 07:19:18.330 328 13260.49 621.87 57228.04 88888.00 2007-11-24 07:19:19.330 328 13259.84 622.24 57227.43 88888.00 2007-11-24 07:19:20.330 328 13260.23 622.12 57227.67 88888.00 2007-11-24 07:19:21.330 328 13260.36 622.24 57227.92 88888.00 2007-11-24 07:19:22.330 328 13259.71 622.74 57228.16 88888.00 2007-11-24 07:19:23.330 328 13260.36 622.12 57227.92 88888.00 2007-11-24 07:19:24.330 328 13259.84 622.12 57228.29 88888.00 2007-11-24 07:19:25.330 328 13260.36 621.87 57228.16 88888.00 2007-11-24 07:19:26.330 328 13259.97 621.62 57228.16 88888.00 2007-11-24 07:19:27.330 328 13260.23 621.62 57228.41 88888.00 2007-11-24 07:19:28.330 328 13259.97 621.99 57228.16 88888.00 2007-11-24 07:19:29.330 328 13261.01 621.75 57227.67 88888.00 2007-11-24 07:19:30.330 328 13259.97 621.62 57227.80 88888.00 2007-11-24 07:19:31.330 328 13259.58 622.24 57228.29 88888.00 2007-11-24 07:19:32.330 328 13260.10 621.87 57228.53 88888.00 2007-11-24 07:19:33.330 328 13260.23 622.12 57228.04 88888.00 2007-11-24 07:19:34.330 328 13259.45 621.37 57228.41 88888.00 2007-11-24 07:19:35.330 328 13259.84 621.62 57227.80 88888.00 2007-11-24 07:19:36.330 328 13259.71 621.99 57228.16 88888.00 2007-11-24 07:19:37.330 328 13259.58 621.37 57228.04 88888.00 2007-11-24 07:19:38.330 328 13259.45 621.99 57228.16 88888.00 2007-11-24 07:19:39.330 328 13259.97 621.62 57228.41 88888.00 2007-11-24 07:19:40.330 328 13259.84 621.75 57227.92 88888.00 2007-11-24 07:19:41.330 328 13259.84 621.50 57228.53 88888.00 2007-11-24 07:19:42.330 328 13259.71 622.12 57227.80 88888.00 2007-11-24 07:19:43.330 328 13259.71 621.13 57228.89 88888.00 2007-11-24 07:19:44.330 328 13259.97 622.37 57228.41 88888.00 2007-11-24 07:19:45.330 328 13260.10 621.62 57228.41 88888.00 2007-11-24 07:19:46.330 328 13259.97 622.24 57228.29 88888.00 2007-11-24 07:19:47.330 328 13260.10 621.62 57228.16 88888.00 2007-11-24 07:19:48.330 328 13259.97 622.49 57227.92 88888.00 2007-11-24 07:19:49.330 328 13259.97 622.24 57228.16 88888.00 2007-11-24 07:19:50.330 328 13259.58 621.75 57228.04 88888.00 2007-11-24 07:19:51.330 328 13259.71 621.87 57228.65 88888.00 2007-11-24 07:19:52.330 328 13258.93 621.99 57228.16 88888.00 2007-11-24 07:19:53.330 328 13259.71 621.99 57228.89 88888.00 2007-11-24 07:19:54.330 328 13259.84 621.75 57228.29 88888.00 2007-11-24 07:19:55.330 328 13259.71 621.13 57228.53 88888.00 2007-11-24 07:19:56.330 328 13259.19 621.75 57228.65 88888.00 2007-11-24 07:19:57.330 328 13260.10 621.62 57228.41 88888.00 2007-11-24 07:19:58.330 328 13259.58 621.62 57227.92 88888.00 2007-11-24 07:19:59.330 328 13259.32 621.75 57228.16 88888.00 2007-11-24 07:20:00.330 328 13258.93 621.37 57228.41 88888.00 2007-11-24 07:20:01.330 328 13259.19 622.12 57227.92 88888.00 2007-11-24 07:20:02.330 328 13259.45 621.37 57227.80 88888.00 2007-11-24 07:20:03.330 328 13259.06 621.37 57227.80 88888.00 2007-11-24 07:20:04.329 328 13259.84 621.37 57228.04 88888.00 2007-11-24 07:20:05.329 328 13259.71 621.99 57228.04 88888.00 2007-11-24 07:20:06.329 328 13259.45 621.75 57228.04 88888.00 2007-11-24 07:20:07.329 328 13258.67 621.75 57227.55 88888.00 2007-11-24 07:20:08.329 328 13259.58 622.37 57228.16 88888.00 2007-11-24 07:20:09.329 328 13259.19 621.13 57228.04 88888.00 2007-11-24 07:20:10.329 328 13259.32 621.37 57227.92 88888.00 2007-11-24 07:20:11.329 328 13258.80 621.25 57228.53 88888.00 2007-11-24 07:20:12.329 328 13258.93 621.62 57228.04 88888.00 2007-11-24 07:20:13.329 328 13259.06 621.87 57228.29 88888.00 2007-11-24 07:20:14.329 328 13259.19 621.25 57227.92 88888.00 2007-11-24 07:20:15.329 328 13258.93 621.37 57228.04 88888.00 2007-11-24 07:20:16.329 328 13259.97 621.75 57227.67 88888.00 2007-11-24 07:20:17.329 328 13259.45 621.99 57228.29 88888.00 2007-11-24 07:20:18.329 328 13259.19 621.25 57227.55 88888.00 2007-11-24 07:20:19.329 328 13259.06 621.75 57227.67 88888.00 2007-11-24 07:20:20.329 328 13259.45 621.00 57227.67 88888.00 2007-11-24 07:20:21.329 328 13259.19 621.25 57228.77 88888.00 2007-11-24 07:20:22.329 328 13258.54 621.99 57227.55 88888.00 2007-11-24 07:20:23.329 328 13259.32 621.37 57228.16 88888.00 2007-11-24 07:20:24.329 328 13258.54 620.76 57227.30 88888.00 2007-11-24 07:20:25.329 328 13258.80 621.50 57228.16 88888.00 2007-11-24 07:20:26.329 328 13259.06 621.13 57227.80 88888.00 2007-11-24 07:20:27.329 328 13258.93 621.37 57227.80 88888.00 2007-11-24 07:20:28.329 328 13258.80 621.50 57227.55 88888.00 2007-11-24 07:20:29.329 328 13258.41 621.75 57228.16 88888.00 2007-11-24 07:20:30.329 328 13258.67 621.37 57227.43 88888.00 2007-11-24 07:20:31.329 328 13258.80 621.50 57227.18 88888.00 2007-11-24 07:20:32.329 328 13258.41 620.88 57227.43 88888.00 2007-11-24 07:20:33.329 328 13258.28 621.50 57227.67 88888.00 2007-11-24 07:20:34.329 328 13258.28 621.37 57227.80 88888.00 2007-11-24 07:20:35.329 328 13258.41 620.76 57226.94 88888.00 2007-11-24 07:20:36.329 328 13258.41 620.88 57227.80 88888.00 2007-11-24 07:20:37.329 328 13258.41 621.37 57227.43 88888.00 2007-11-24 07:20:38.329 328 13258.93 621.13 57227.55 88888.00 2007-11-24 07:20:39.329 328 13258.41 621.37 57227.55 88888.00 2007-11-24 07:20:40.329 328 13258.15 621.37 57228.04 88888.00 2007-11-24 07:20:41.329 328 13257.63 621.50 57227.30 88888.00 2007-11-24 07:20:42.329 328 13258.28 621.25 57227.67 88888.00 2007-11-24 07:20:43.329 328 13257.63 621.37 57227.43 88888.00 2007-11-24 07:20:44.329 328 13257.76 620.88 57227.06 88888.00 2007-11-24 07:20:45.329 328 13258.41 621.00 57227.80 88888.00 2007-11-24 07:20:46.329 328 13257.50 621.00 57227.18 88888.00 2007-11-24 07:20:47.329 328 13257.89 621.00 57227.30 88888.00 2007-11-24 07:20:48.329 328 13257.63 621.25 57227.43 88888.00 2007-11-24 07:20:49.329 328 13258.15 621.13 57227.30 88888.00 2007-11-24 07:20:50.329 328 13258.28 621.00 57226.82 88888.00 2007-11-24 07:20:51.329 328 13257.89 620.38 57226.82 88888.00 2007-11-24 07:20:52.329 328 13258.28 621.25 57227.30 88888.00 2007-11-24 07:20:53.329 328 13257.76 621.00 57227.43 88888.00 2007-11-24 07:20:54.329 328 13257.50 621.00 57227.92 88888.00 2007-11-24 07:20:55.329 328 13257.37 621.00 57226.94 88888.00 2007-11-24 07:20:56.329 328 13258.15 620.76 57226.70 88888.00 2007-11-24 07:20:57.329 328 13257.63 620.88 57226.70 88888.00 2007-11-24 07:20:58.329 328 13257.24 620.38 57227.18 88888.00 2007-11-24 07:20:59.329 328 13257.37 620.88 57226.94 88888.00 2007-11-24 07:21:00.329 328 13257.50 620.38 57227.55 88888.00 2007-11-24 07:21:01.329 328 13257.37 620.88 57226.94 88888.00 2007-11-24 07:21:02.329 328 13257.50 621.13 57227.18 88888.00 2007-11-24 07:21:03.329 328 13256.85 621.13 57227.18 88888.00 2007-11-24 07:21:04.329 328 13258.02 620.88 57226.94 88888.00 2007-11-24 07:21:05.329 328 13257.11 620.51 57227.30 88888.00 2007-11-24 07:21:06.329 328 13257.37 620.63 57226.21 88888.00 2007-11-24 07:21:07.329 328 13257.89 620.88 57226.82 88888.00 2007-11-24 07:21:08.329 328 13256.98 620.63 57227.80 88888.00 2007-11-24 07:21:09.329 328 13256.98 620.76 57226.82 88888.00 2007-11-24 07:21:10.329 328 13256.72 620.38 57227.06 88888.00 2007-11-24 07:21:11.329 328 13257.11 620.76 57226.57 88888.00 2007-11-24 07:21:12.329 328 13256.98 621.37 57226.70 88888.00 2007-11-24 07:21:13.329 328 13256.72 620.51 57227.30 88888.00 2007-11-24 07:21:14.329 328 13256.98 621.00 57227.43 88888.00 2007-11-24 07:21:15.329 328 13257.11 620.51 57226.21 88888.00 2007-11-24 07:21:16.329 328 13257.11 621.13 57226.33 88888.00 2007-11-24 07:21:17.329 328 13256.72 621.00 57226.57 88888.00 2007-11-24 07:21:18.329 328 13256.85 620.88 57227.18 88888.00 2007-11-24 07:21:19.329 328 13256.72 622.12 57226.21 88888.00 2007-11-24 07:21:20.329 328 13256.85 620.76 57226.57 88888.00 2007-11-24 07:21:21.329 328 13256.59 621.13 57226.70 88888.00 2007-11-24 07:21:22.329 328 13256.20 621.37 57227.43 88888.00 2007-11-24 07:21:23.329 328 13256.46 621.50 57226.21 88888.00 2007-11-24 07:21:24.329 328 13256.98 620.76 57226.57 88888.00 2007-11-24 07:21:25.329 328 13256.98 621.00 57226.45 88888.00 2007-11-24 07:21:26.329 328 13257.11 621.00 57226.57 88888.00 2007-11-24 07:21:27.329 328 13256.46 621.13 57226.33 88888.00 2007-11-24 07:21:28.329 328 13256.59 621.13 57226.21 88888.00 2007-11-24 07:21:29.329 328 13256.98 621.37 57227.06 88888.00 2007-11-24 07:21:30.329 328 13257.24 620.51 57226.21 88888.00 2007-11-24 07:21:31.329 328 13256.72 621.00 57226.70 88888.00 2007-11-24 07:21:32.329 328 13256.59 621.13 57227.06 88888.00 2007-11-24 07:21:33.329 328 13257.11 620.88 57227.80 88888.00 2007-11-24 07:21:34.329 328 13256.59 621.13 57226.82 88888.00 2007-11-24 07:21:35.329 328 13256.72 621.00 57226.82 88888.00 2007-11-24 07:21:36.329 328 13256.59 620.63 57226.57 88888.00 2007-11-24 07:21:37.329 328 13256.85 620.38 57226.45 88888.00 2007-11-24 07:21:38.329 328 13256.33 621.13 57226.33 88888.00 2007-11-24 07:21:39.329 328 13255.94 621.99 57226.70 88888.00 2007-11-24 07:21:40.329 328 13257.11 621.25 57226.45 88888.00 2007-11-24 07:21:41.329 328 13256.85 621.37 57226.57 88888.00 2007-11-24 07:21:42.329 328 13256.46 620.76 57226.08 88888.00 2007-11-24 07:21:43.329 328 13256.85 621.13 57226.82 88888.00 2007-11-24 07:21:44.329 328 13256.46 620.88 57226.21 88888.00 2007-11-24 07:21:45.329 328 13256.20 621.13 57226.82 88888.00 2007-11-24 07:21:46.329 328 13256.20 620.63 57226.33 88888.00 2007-11-24 07:21:47.329 328 13255.94 620.63 57226.70 88888.00 2007-11-24 07:21:48.329 328 13256.59 620.63 57227.06 88888.00 2007-11-24 07:21:49.329 328 13256.20 620.88 57226.21 88888.00 2007-11-24 07:21:50.329 328 13256.20 620.51 57226.45 88888.00 2007-11-24 07:21:51.329 328 13256.07 621.00 57226.57 88888.00 2007-11-24 07:21:52.329 328 13256.33 620.63 57226.21 88888.00 2007-11-24 07:21:53.329 328 13256.59 620.88 57225.96 88888.00 2007-11-24 07:21:54.329 328 13256.33 620.51 57226.57 88888.00 2007-11-24 07:21:55.329 328 13256.33 621.37 57226.21 88888.00 2007-11-24 07:21:56.329 328 13256.33 620.63 57226.21 88888.00 2007-11-24 07:21:57.329 328 13256.07 620.76 57225.96 88888.00 2007-11-24 07:21:58.329 328 13256.33 620.88 57226.08 88888.00 2007-11-24 07:21:59.329 328 13256.20 620.63 57227.06 88888.00 2007-11-24 07:22:00.329 328 13256.72 621.00 57225.96 88888.00 2007-11-24 07:22:01.329 328 13255.55 620.63 57226.82 88888.00 2007-11-24 07:22:02.329 328 13256.07 620.38 57226.21 88888.00 2007-11-24 07:22:03.329 328 13256.33 620.88 57226.33 88888.00 2007-11-24 07:22:04.329 328 13256.20 621.13 57226.57 88888.00 2007-11-24 07:22:05.329 328 13255.81 620.88 57226.45 88888.00 2007-11-24 07:22:06.329 328 13256.20 620.51 57226.45 88888.00 2007-11-24 07:22:07.329 328 13256.33 620.76 57226.08 88888.00 2007-11-24 07:22:08.329 328 13255.94 620.88 57226.94 88888.00 2007-11-24 07:22:09.329 328 13255.68 620.76 57226.08 88888.00 2007-11-24 07:22:11.329 328 13255.81 621.13 57226.45 88888.00 2007-11-24 07:22:12.329 328 13255.81 621.13 57226.33 88888.00 2007-11-24 07:22:13.329 328 13255.94 621.37 57226.45 88888.00 2007-11-24 07:22:14.329 328 13255.68 620.88 57225.96 88888.00 2007-11-24 07:22:15.329 328 13255.16 621.00 57226.21 88888.00 2007-11-24 07:22:16.329 328 13255.55 620.88 57226.70 88888.00 2007-11-24 07:22:17.329 328 13255.55 621.37 57225.47 88888.00 2007-11-24 07:22:18.329 328 13256.20 621.50 57226.08 88888.00 2007-11-24 07:22:19.329 328 13256.33 621.13 57227.18 88888.00 2007-11-24 07:22:20.329 328 13255.94 620.88 57226.94 88888.00 2007-11-24 07:22:21.329 328 13255.29 621.13 57226.45 88888.00 2007-11-24 07:22:22.329 328 13255.42 621.50 57226.70 88888.00 2007-11-24 07:22:23.329 328 13255.55 620.51 57226.21 88888.00 2007-11-24 07:22:24.329 328 13255.68 621.37 57226.08 88888.00 2007-11-24 07:22:25.329 328 13255.55 621.13 57225.35 88888.00 2007-11-24 07:22:26.329 328 13255.29 621.37 57226.70 88888.00 2007-11-24 07:22:27.329 328 13255.42 622.12 57226.57 88888.00 2007-11-24 07:22:28.329 328 13256.20 621.00 57226.08 88888.00 2007-11-24 07:22:29.329 328 13255.68 620.38 57226.94 88888.00 2007-11-24 07:22:30.329 328 13255.94 621.50 57226.21 88888.00 2007-11-24 07:22:31.329 328 13256.20 621.00 57225.71 88888.00 2007-11-24 07:22:32.329 328 13256.33 620.76 57225.96 88888.00 2007-11-24 07:22:33.329 328 13256.46 621.13 57225.96 88888.00 2007-11-24 07:22:34.329 328 13256.20 621.25 57226.57 88888.00 2007-11-24 07:22:35.329 328 13255.55 621.37 57225.96 88888.00 2007-11-24 07:22:36.329 328 13255.68 621.37 57226.45 88888.00 2007-11-24 07:22:37.329 328 13255.81 620.88 57225.59 88888.00 2007-11-24 07:22:38.329 328 13255.94 620.88 57226.08 88888.00 2007-11-24 07:22:39.329 328 13256.07 620.51 57225.96 88888.00 2007-11-24 07:22:40.329 328 13255.42 621.00 57226.82 88888.00 2007-11-24 07:22:41.329 328 13255.81 620.51 57226.33 88888.00 2007-11-24 07:22:42.329 328 13255.55 621.99 57226.94 88888.00 2007-11-24 07:22:43.329 328 13255.94 621.13 57225.96 88888.00 2007-11-24 07:22:44.329 328 13255.68 620.88 57225.71 88888.00 2007-11-24 07:22:45.329 328 13255.94 621.50 57226.70 88888.00 2007-11-24 07:22:46.329 328 13255.42 621.62 57226.21 88888.00 2007-11-24 07:22:47.329 328 13255.68 621.00 57226.70 88888.00 2007-11-24 07:22:48.329 328 13256.07 621.00 57226.21 88888.00 2007-11-24 07:22:49.329 328 13255.55 621.62 57226.21 88888.00 2007-11-24 07:22:50.329 328 13255.03 620.51 57226.82 88888.00 2007-11-24 07:22:51.329 328 13255.94 621.13 57226.94 88888.00 2007-11-24 07:22:52.329 328 13256.07 621.50 57226.08 88888.00 2007-11-24 07:22:53.329 328 13255.94 622.12 57226.33 88888.00 2007-11-24 07:22:54.329 328 13256.07 621.37 57226.33 88888.00 2007-11-24 07:22:55.329 328 13255.03 622.24 57225.59 88888.00 2007-11-24 07:22:56.329 328 13255.94 621.25 57225.71 88888.00 2007-11-24 07:22:57.329 328 13255.68 620.88 57226.57 88888.00 2007-11-24 07:22:58.329 328 13255.81 621.00 57226.45 88888.00 2007-11-24 07:22:59.329 328 13255.94 621.75 57226.94 88888.00 2007-11-24 07:23:00.329 328 13256.46 621.75 57225.96 88888.00 2007-11-24 07:23:01.329 328 13255.81 621.00 57226.82 88888.00 2007-11-24 07:23:02.329 328 13255.81 620.76 57226.45 88888.00 2007-11-24 07:23:03.329 328 13255.42 621.37 57226.57 88888.00 2007-11-24 07:23:04.329 328 13255.29 620.88 57226.70 88888.00 2007-11-24 07:23:05.329 328 13255.68 621.62 57226.82 88888.00 2007-11-24 07:23:06.329 328 13256.20 621.62 57226.33 88888.00 2007-11-24 07:23:07.329 328 13256.07 621.13 57226.21 88888.00 2007-11-24 07:23:08.329 328 13255.68 621.37 57226.82 88888.00 2007-11-24 07:23:09.329 328 13256.59 621.62 57225.96 88888.00 2007-11-24 07:23:10.329 328 13255.81 621.25 57226.21 88888.00 2007-11-24 07:23:11.329 328 13255.68 621.13 57226.45 88888.00 2007-11-24 07:23:12.329 328 13255.68 621.50 57225.96 88888.00 2007-11-24 07:23:13.329 328 13256.07 620.63 57226.57 88888.00 2007-11-24 07:23:14.329 328 13254.90 621.25 57226.21 88888.00 2007-11-24 07:23:15.329 328 13255.55 621.75 57225.96 88888.00 2007-11-24 07:23:16.329 328 13255.81 621.13 57226.21 88888.00 2007-11-24 07:23:17.329 328 13255.81 620.51 57225.96 88888.00 2007-11-24 07:23:18.329 328 13255.81 621.50 57225.84 88888.00 2007-11-24 07:23:19.329 328 13255.29 621.37 57226.57 88888.00 2007-11-24 07:23:20.329 328 13255.42 621.37 57226.33 88888.00 2007-11-24 07:23:21.329 328 13255.81 621.75 57226.57 88888.00 2007-11-24 07:23:22.329 328 13255.55 621.37 57225.59 88888.00 2007-11-24 07:23:23.329 328 13255.81 621.00 57226.08 88888.00 2007-11-24 07:23:24.329 328 13255.81 620.88 57226.08 88888.00 2007-11-24 07:23:25.329 328 13255.16 621.00 57226.08 88888.00 2007-11-24 07:23:26.329 328 13255.94 621.99 57225.96 88888.00 2007-11-24 07:23:27.329 328 13256.20 620.88 57226.33 88888.00 2007-11-24 07:23:28.329 328 13255.16 620.88 57225.84 88888.00 2007-11-24 07:23:29.329 328 13255.94 620.88 57226.45 88888.00 2007-11-24 07:23:30.329 328 13255.42 621.50 57226.33 88888.00 2007-11-24 07:23:31.329 328 13254.90 621.25 57226.70 88888.00 2007-11-24 07:23:32.329 328 13255.55 620.88 57225.59 88888.00 2007-11-24 07:23:33.329 328 13255.16 621.13 57226.21 88888.00 2007-11-24 07:23:34.329 328 13255.68 620.76 57225.47 88888.00 2007-11-24 07:23:35.329 328 13255.42 621.99 57226.33 88888.00 2007-11-24 07:23:36.329 328 13255.81 621.37 57225.84 88888.00 2007-11-24 07:23:37.329 328 13256.33 621.75 57225.59 88888.00 2007-11-24 07:23:38.329 328 13255.68 621.37 57226.33 88888.00 2007-11-24 07:23:39.329 328 13256.33 621.25 57225.84 88888.00 2007-11-24 07:23:40.329 328 13256.07 621.13 57226.57 88888.00 2007-11-24 07:23:41.329 328 13255.81 621.13 57227.06 88888.00 2007-11-24 07:23:42.329 328 13255.68 621.62 57225.59 88888.00 2007-11-24 07:23:43.329 328 13255.94 621.37 57225.71 88888.00 2007-11-24 07:23:44.329 328 13255.42 621.37 57225.23 88888.00 2007-11-24 07:23:45.329 328 13256.07 620.88 57225.96 88888.00 2007-11-24 07:23:46.329 328 13255.16 621.00 57225.71 88888.00 2007-11-24 07:23:47.329 328 13255.55 621.13 57226.33 88888.00 2007-11-24 07:23:48.329 328 13255.42 621.37 57225.96 88888.00 2007-11-24 07:23:49.329 328 13255.29 621.62 57226.45 88888.00 2007-11-24 07:23:50.329 328 13255.29 621.13 57225.84 88888.00 2007-11-24 07:23:51.329 328 13254.90 621.25 57225.84 88888.00 2007-11-24 07:23:52.329 328 13255.42 621.37 57225.71 88888.00 2007-11-24 07:23:53.329 328 13255.81 621.75 57226.08 88888.00 2007-11-24 07:23:54.329 328 13255.81 621.62 57225.96 88888.00 2007-11-24 07:23:55.329 328 13255.42 621.25 57226.08 88888.00 2007-11-24 07:23:56.329 328 13255.16 620.51 57225.84 88888.00 2007-11-24 07:23:57.329 328 13256.20 620.51 57226.21 88888.00 2007-11-24 07:23:58.329 328 13255.81 621.00 57226.21 88888.00 2007-11-24 07:23:59.329 328 13255.55 621.37 57225.59 88888.00 2007-11-24 07:24:00.329 328 13255.03 621.87 57226.21 88888.00 2007-11-24 07:24:01.329 328 13255.68 621.25 57225.71 88888.00 2007-11-24 07:24:02.329 328 13255.68 621.50 57225.47 88888.00 2007-11-24 07:24:03.329 328 13255.55 620.38 57225.71 88888.00 2007-11-24 07:24:04.329 328 13255.29 620.51 57226.21 88888.00 2007-11-24 07:24:05.329 328 13255.68 621.25 57225.96 88888.00 2007-11-24 07:24:06.329 328 13255.68 621.62 57225.96 88888.00 2007-11-24 07:24:07.329 328 13255.16 621.13 57225.84 88888.00 2007-11-24 07:24:08.329 328 13255.81 620.88 57225.71 88888.00 2007-11-24 07:24:09.329 328 13255.42 620.76 57225.71 88888.00 2007-11-24 07:24:10.329 328 13255.68 621.50 57225.47 88888.00 2007-11-24 07:24:11.329 328 13255.94 620.63 57225.84 88888.00 2007-11-24 07:24:12.329 328 13256.07 621.13 57225.47 88888.00 2007-11-24 07:24:13.329 328 13256.07 621.62 57225.84 88888.00 2007-11-24 07:24:14.329 328 13255.81 620.88 57226.21 88888.00 2007-11-24 07:24:15.329 328 13255.81 621.62 57226.08 88888.00 2007-11-24 07:24:16.329 328 13255.42 621.13 57226.08 88888.00 2007-11-24 07:24:17.329 328 13256.33 620.88 57225.84 88888.00 2007-11-24 07:24:18.329 328 13256.33 621.13 57225.71 88888.00 2007-11-24 07:24:19.329 328 13255.42 621.37 57226.21 88888.00 2007-11-24 07:24:20.329 328 13255.55 621.37 57226.08 88888.00 2007-11-24 07:24:21.329 328 13255.94 621.50 57226.08 88888.00 2007-11-24 07:24:22.329 328 13255.81 621.50 57226.08 88888.00 2007-11-24 07:24:23.329 328 13255.68 621.99 57226.21 88888.00 2007-11-24 07:24:24.329 328 13256.33 621.25 57225.59 88888.00 2007-11-24 07:24:25.329 328 13256.20 621.75 57226.33 88888.00 2007-11-24 07:24:26.329 328 13255.55 621.37 57225.84 88888.00 2007-11-24 07:24:27.329 328 13255.55 621.25 57225.59 88888.00 2007-11-24 07:24:28.329 328 13255.94 620.88 57225.23 88888.00 2007-11-24 07:24:29.329 328 13255.94 621.37 57225.84 88888.00 2007-11-24 07:24:30.329 328 13256.85 621.25 57226.08 88888.00 2007-11-24 07:24:31.329 328 13255.55 621.37 57225.59 88888.00 2007-11-24 07:24:32.329 328 13256.07 621.62 57226.08 88888.00 2007-11-24 07:24:33.329 328 13255.81 620.88 57225.59 88888.00 2007-11-24 07:24:34.329 328 13256.20 621.37 57226.33 88888.00 2007-11-24 07:24:35.329 328 13256.20 621.13 57225.71 88888.00 2007-11-24 07:24:36.329 328 13255.68 621.37 57225.59 88888.00 2007-11-24 07:24:37.329 328 13256.46 621.25 57225.84 88888.00 2007-11-24 07:24:38.329 328 13256.33 621.62 57225.71 88888.00 2007-11-24 07:24:39.329 328 13256.07 621.00 57225.96 88888.00 2007-11-24 07:24:40.329 328 13255.42 621.25 57226.21 88888.00 2007-11-24 07:24:41.329 328 13255.81 621.37 57225.35 88888.00 2007-11-24 07:24:42.329 328 13255.55 621.37 57225.96 88888.00 2007-11-24 07:24:43.329 328 13255.94 620.51 57226.45 88888.00 2007-11-24 07:24:44.329 328 13256.98 621.62 57225.59 88888.00 2007-11-24 07:24:45.329 328 13256.72 621.37 57225.71 88888.00 2007-11-24 07:24:46.329 328 13256.20 621.00 57225.84 88888.00 2007-11-24 07:24:47.329 328 13256.59 621.62 57226.57 88888.00 2007-11-24 07:24:48.329 328 13256.72 621.37 57226.08 88888.00 2007-11-24 07:24:49.329 328 13256.72 621.37 57226.57 88888.00 2007-11-24 07:24:50.329 328 13256.20 620.88 57226.82 88888.00 2007-11-24 07:24:51.329 328 13256.20 621.99 57226.08 88888.00 2007-11-24 07:24:52.329 328 13256.20 621.00 57226.08 88888.00 2007-11-24 07:24:53.329 328 13256.59 621.25 57226.33 88888.00 2007-11-24 07:24:54.329 328 13256.33 621.75 57225.71 88888.00 2007-11-24 07:24:55.329 328 13255.94 621.62 57225.84 88888.00 2007-11-24 07:24:56.329 328 13256.33 621.87 57225.96 88888.00 2007-11-24 07:24:57.329 328 13256.33 621.13 57225.71 88888.00 2007-11-24 07:24:58.329 328 13256.46 621.00 57225.71 88888.00 2007-11-24 07:24:59.329 328 13257.24 621.13 57226.33 88888.00 2007-11-24 07:25:00.329 328 13255.94 621.50 57225.84 88888.00 2007-11-24 07:25:01.329 328 13256.46 621.13 57226.45 88888.00 2007-11-24 07:25:02.329 328 13255.94 620.88 57225.96 88888.00 2007-11-24 07:25:03.329 328 13256.85 621.13 57225.84 88888.00 2007-11-24 07:25:04.329 328 13256.59 621.75 57226.45 88888.00 2007-11-24 07:25:05.329 328 13256.20 621.25 57226.45 88888.00 2007-11-24 07:25:06.329 328 13256.33 621.37 57225.96 88888.00 2007-11-24 07:25:07.329 328 13256.85 621.00 57225.96 88888.00 2007-11-24 07:25:08.329 328 13256.98 621.37 57226.21 88888.00 2007-11-24 07:25:09.329 328 13256.72 621.75 57226.57 88888.00 2007-11-24 07:25:10.329 328 13256.33 621.25 57226.82 88888.00 2007-11-24 07:25:11.329 328 13256.20 621.87 57226.08 88888.00 2007-11-24 07:25:12.329 328 13256.59 621.62 57226.21 88888.00 2007-11-24 07:25:13.329 328 13256.33 621.25 57226.21 88888.00 2007-11-24 07:25:14.329 328 13256.20 621.25 57226.21 88888.00 2007-11-24 07:25:15.329 328 13256.46 621.00 57225.96 88888.00 2007-11-24 07:25:16.329 328 13256.46 621.87 57226.57 88888.00 2007-11-24 07:25:17.329 328 13256.98 621.75 57226.08 88888.00 2007-11-24 07:25:18.329 328 13256.59 621.99 57226.57 88888.00 2007-11-24 07:25:19.329 328 13256.72 621.99 57225.96 88888.00 2007-11-24 07:25:20.329 328 13257.24 621.50 57226.21 88888.00 2007-11-24 07:25:21.329 328 13256.85 622.37 57226.70 88888.00 2007-11-24 07:25:22.329 328 13256.46 621.62 57226.45 88888.00 2007-11-24 07:25:23.329 328 13256.72 621.87 57226.33 88888.00 2007-11-24 07:25:24.329 328 13256.98 621.62 57226.82 88888.00 2007-11-24 07:25:25.329 328 13256.72 621.37 57226.21 88888.00 2007-11-24 07:25:26.329 328 13256.59 621.99 57227.43 88888.00 2007-11-24 07:25:27.329 328 13256.59 621.37 57226.33 88888.00 2007-11-24 07:25:28.329 328 13256.72 621.62 57226.57 88888.00 2007-11-24 07:25:29.329 328 13257.11 621.62 57225.96 88888.00 2007-11-24 07:25:30.329 328 13256.85 621.13 57226.08 88888.00 2007-11-24 07:25:31.329 328 13256.33 621.25 57226.57 88888.00 2007-11-24 07:25:32.329 328 13256.33 621.99 57226.57 88888.00 2007-11-24 07:25:33.329 328 13256.98 621.50 57226.45 88888.00 2007-11-24 07:25:34.329 328 13256.20 621.37 57226.45 88888.00 2007-11-24 07:25:35.329 328 13256.59 622.12 57226.94 88888.00 2007-11-24 07:25:36.329 328 13256.33 621.50 57225.96 88888.00 2007-11-24 07:25:37.329 328 13256.98 621.00 57226.21 88888.00 2007-11-24 07:25:38.329 328 13256.85 621.75 57226.57 88888.00 2007-11-24 07:25:39.329 328 13255.68 621.99 57226.70 88888.00 2007-11-24 07:25:40.329 328 13257.11 621.00 57226.33 88888.00 2007-11-24 07:25:41.329 328 13256.59 620.88 57226.08 88888.00 2007-11-24 07:25:42.329 328 13255.94 621.50 57226.94 88888.00 2007-11-24 07:25:43.329 328 13256.98 620.88 57226.08 88888.00 2007-11-24 07:25:44.329 328 13256.46 621.62 57226.82 88888.00 2007-11-24 07:25:45.329 328 13256.20 621.87 57226.82 88888.00 2007-11-24 07:25:46.329 328 13256.33 621.25 57226.70 88888.00 2007-11-24 07:25:47.329 328 13255.81 621.75 57226.82 88888.00 2007-11-24 07:25:48.329 328 13255.94 621.75 57226.94 88888.00 2007-11-24 07:25:49.329 328 13256.33 621.99 57226.57 88888.00 2007-11-24 07:25:50.329 328 13256.98 621.87 57227.67 88888.00 2007-11-24 07:25:51.329 328 13256.33 621.50 57226.57 88888.00 2007-11-24 07:25:52.329 328 13256.33 621.13 57226.70 88888.00 2007-11-24 07:25:53.329 328 13256.46 621.37 57227.18 88888.00 2007-11-24 07:25:54.329 328 13256.20 621.75 57226.82 88888.00 2007-11-24 07:25:55.329 328 13256.59 621.87 57226.57 88888.00 2007-11-24 07:25:56.329 328 13256.59 621.75 57227.18 88888.00 2007-11-24 07:25:57.329 328 13256.33 622.12 57227.30 88888.00 2007-11-24 07:25:58.329 328 13256.85 622.24 57227.43 88888.00 2007-11-24 07:25:59.329 328 13256.72 622.49 57226.94 88888.00 2007-11-24 07:26:00.329 328 13256.33 621.87 57226.45 88888.00 2007-11-24 07:26:01.329 328 13256.72 621.37 57226.45 88888.00 2007-11-24 07:26:02.329 328 13256.07 621.75 57226.45 88888.00 2007-11-24 07:26:03.329 328 13256.07 621.87 57226.94 88888.00 2007-11-24 07:26:04.329 328 13256.20 621.87 57226.70 88888.00 2007-11-24 07:26:05.329 328 13256.20 621.75 57226.70 88888.00 2007-11-24 07:26:06.329 328 13256.33 622.24 57226.94 88888.00 2007-11-24 07:26:07.329 328 13255.94 622.49 57226.94 88888.00 2007-11-24 07:26:08.329 328 13256.59 621.75 57227.18 88888.00 2007-11-24 07:26:09.329 328 13256.59 621.50 57226.57 88888.00 2007-11-24 07:26:10.329 328 13256.46 621.75 57227.18 88888.00 2007-11-24 07:26:11.329 328 13256.85 621.62 57227.43 88888.00 2007-11-24 07:26:12.329 328 13256.98 621.87 57226.94 88888.00 2007-11-24 07:26:13.329 328 13257.37 621.75 57227.18 88888.00 2007-11-24 07:26:14.329 328 13256.46 622.24 57226.82 88888.00 2007-11-24 07:26:15.329 328 13256.59 621.75 57227.18 88888.00 2007-11-24 07:26:16.329 328 13256.33 621.87 57226.94 88888.00 2007-11-24 07:26:17.329 328 13256.46 621.99 57227.18 88888.00 2007-11-24 07:26:18.329 328 13256.33 621.13 57227.55 88888.00 2007-11-24 07:26:19.329 328 13256.98 621.87 57226.82 88888.00 2007-11-24 07:26:20.329 328 13256.85 621.62 57227.18 88888.00 2007-11-24 07:26:21.329 328 13256.07 621.50 57227.30 88888.00 2007-11-24 07:26:22.329 328 13256.33 622.24 57227.06 88888.00 2007-11-24 07:26:23.329 328 13257.37 621.00 57227.06 88888.00 2007-11-24 07:26:24.329 328 13256.72 621.62 57226.57 88888.00 2007-11-24 07:26:25.329 328 13256.85 621.75 57226.70 88888.00 2007-11-24 07:26:26.329 328 13256.85 622.12 57227.18 88888.00 2007-11-24 07:26:27.329 328 13256.59 621.37 57226.94 88888.00 2007-11-24 07:26:28.329 328 13257.24 621.75 57227.18 88888.00 2007-11-24 07:26:29.329 328 13256.72 621.87 57227.43 88888.00 2007-11-24 07:26:30.329 328 13256.59 621.87 57226.94 88888.00 2007-11-24 07:26:31.329 328 13256.98 621.99 57227.18 88888.00 2007-11-24 07:26:32.329 328 13256.72 621.37 57226.70 88888.00 2007-11-24 07:26:33.329 328 13256.46 621.37 57227.06 88888.00 2007-11-24 07:26:34.329 328 13257.24 621.75 57226.70 88888.00 2007-11-24 07:26:35.329 328 13257.50 621.37 57227.80 88888.00 2007-11-24 07:26:36.329 328 13256.59 621.62 57227.43 88888.00 2007-11-24 07:26:37.329 328 13257.24 621.37 57226.82 88888.00 2007-11-24 07:26:38.329 328 13255.94 621.25 57226.94 88888.00 2007-11-24 07:26:39.329 328 13256.46 621.25 57226.57 88888.00 2007-11-24 07:26:40.329 328 13256.59 621.50 57226.70 88888.00 2007-11-24 07:26:41.329 328 13256.72 621.75 57226.33 88888.00 2007-11-24 07:26:42.329 328 13256.33 621.37 57227.18 88888.00 2007-11-24 07:26:43.329 328 13257.11 622.12 57227.18 88888.00 2007-11-24 07:26:44.329 328 13256.85 621.50 57226.57 88888.00 2007-11-24 07:26:45.329 328 13256.72 621.62 57226.94 88888.00 2007-11-24 07:26:46.329 328 13256.46 621.62 57227.30 88888.00 2007-11-24 07:26:47.329 328 13255.94 621.62 57227.06 88888.00 2007-11-24 07:26:48.329 328 13256.98 621.00 57226.70 88888.00 2007-11-24 07:26:49.329 328 13256.85 621.75 57226.94 88888.00 2007-11-24 07:26:50.329 328 13256.46 621.62 57226.57 88888.00 2007-11-24 07:26:51.329 328 13256.33 621.62 57226.94 88888.00 2007-11-24 07:26:52.329 328 13256.20 621.87 57226.94 88888.00 2007-11-24 07:26:53.329 328 13256.46 621.87 57227.43 88888.00 2007-11-24 07:26:54.329 328 13256.98 621.99 57227.18 88888.00 2007-11-24 07:26:55.329 328 13256.98 621.50 57227.43 88888.00 2007-11-24 07:26:56.329 328 13256.46 621.25 57226.70 88888.00 2007-11-24 07:26:57.329 328 13257.11 621.25 57226.70 88888.00 2007-11-24 07:26:58.329 328 13256.59 621.25 57227.67 88888.00 2007-11-24 07:26:59.329 328 13256.72 621.50 57227.30 88888.00 2007-11-24 07:27:00.329 328 13256.98 621.75 57227.06 88888.00 2007-11-24 07:27:01.329 328 13256.72 621.37 57226.70 88888.00 2007-11-24 07:27:02.329 328 13256.98 621.62 57227.06 88888.00 2007-11-24 07:27:03.329 328 13256.98 622.12 57227.67 88888.00 2007-11-24 07:27:04.329 328 13255.94 621.25 57227.30 88888.00 2007-11-24 07:27:05.329 328 13256.46 622.49 57226.94 88888.00 2007-11-24 07:27:06.329 328 13256.59 621.50 57226.70 88888.00 2007-11-24 07:27:07.329 328 13255.94 621.75 57227.67 88888.00 2007-11-24 07:27:08.329 328 13256.46 621.99 57227.18 88888.00 2007-11-24 07:27:09.329 328 13256.59 621.50 57227.18 88888.00 2007-11-24 07:27:10.329 328 13257.11 621.50 57227.80 88888.00 2007-11-24 07:27:11.329 328 13256.72 621.62 57227.43 88888.00 2007-11-24 07:27:12.329 328 13257.11 621.37 57226.94 88888.00 2007-11-24 07:27:13.329 328 13256.33 622.12 57227.43 88888.00 2007-11-24 07:27:14.329 328 13256.98 622.37 57227.30 88888.00 2007-11-24 07:27:15.329 328 13256.07 621.75 57227.55 88888.00 2007-11-24 07:27:16.329 328 13256.33 621.25 57227.30 88888.00 2007-11-24 07:27:17.329 328 13257.11 621.87 57227.30 88888.00 2007-11-24 07:27:18.329 328 13257.24 621.25 57227.92 88888.00 2007-11-24 07:27:19.329 328 13256.72 620.76 57228.04 88888.00 2007-11-24 07:27:20.329 328 13256.46 621.99 57227.55 88888.00 2007-11-24 07:27:21.329 328 13256.98 621.25 57227.92 88888.00 2007-11-24 07:27:22.329 328 13256.85 621.75 57227.43 88888.00 2007-11-24 07:27:23.329 328 13256.98 621.62 57227.67 88888.00 2007-11-24 07:27:24.329 328 13257.24 621.75 57227.06 88888.00 2007-11-24 07:27:25.329 328 13256.98 621.75 57227.55 88888.00 2007-11-24 07:27:26.329 328 13256.98 621.00 57227.80 88888.00 2007-11-24 07:27:27.329 328 13256.59 621.75 57227.43 88888.00 2007-11-24 07:27:28.329 328 13256.85 621.37 57227.80 88888.00 2007-11-24 07:27:29.329 328 13256.07 621.99 57227.43 88888.00 2007-11-24 07:27:30.329 328 13256.98 622.12 57228.04 88888.00 2007-11-24 07:27:31.329 328 13257.11 622.24 57227.67 88888.00 2007-11-24 07:27:32.329 328 13256.72 621.75 57227.80 88888.00 2007-11-24 07:27:33.329 328 13256.46 621.37 57227.43 88888.00 2007-11-24 07:27:34.329 328 13256.59 622.49 57227.43 88888.00 2007-11-24 07:27:35.329 328 13257.24 621.13 57227.67 88888.00 2007-11-24 07:27:36.329 328 13256.72 621.37 57228.04 88888.00 2007-11-24 07:27:37.329 328 13256.72 621.75 57228.04 88888.00 2007-11-24 07:27:38.329 328 13256.72 621.87 57227.67 88888.00 2007-11-24 07:27:39.329 328 13256.33 621.37 57227.30 88888.00 2007-11-24 07:27:40.329 328 13256.85 621.62 57227.43 88888.00 2007-11-24 07:27:41.329 328 13256.72 621.37 57227.67 88888.00 2007-11-24 07:27:42.329 328 13256.85 622.37 57227.18 88888.00 2007-11-24 07:27:43.329 328 13256.85 621.25 57227.55 88888.00 2007-11-24 07:27:44.329 328 13256.59 621.62 57227.67 88888.00 2007-11-24 07:27:45.329 328 13256.59 621.25 57226.94 88888.00 2007-11-24 07:27:46.329 328 13256.72 621.25 57227.30 88888.00 2007-11-24 07:27:47.329 328 13256.46 621.37 57227.43 88888.00 2007-11-24 07:27:48.329 328 13256.59 621.13 57227.06 88888.00 2007-11-24 07:27:49.329 328 13256.72 620.88 57226.94 88888.00 2007-11-24 07:27:50.329 328 13256.33 621.25 57227.43 88888.00 2007-11-24 07:27:51.329 328 13256.20 621.00 57227.30 88888.00 2007-11-24 07:27:52.329 328 13256.59 621.50 57227.67 88888.00 2007-11-24 07:27:53.329 328 13256.07 620.51 57227.18 88888.00 2007-11-24 07:27:54.329 328 13256.59 620.76 57227.18 88888.00 2007-11-24 07:27:55.329 328 13256.33 620.76 57226.94 88888.00 2007-11-24 07:27:56.329 328 13256.46 621.62 57227.43 88888.00 2007-11-24 07:27:57.329 328 13256.20 621.00 57226.82 88888.00 2007-11-24 07:27:58.329 328 13256.20 620.88 57227.30 88888.00 2007-11-24 07:27:59.329 328 13255.94 620.76 57227.06 88888.00 2007-11-24 07:28:00.329 328 13256.20 620.14 57227.80 88888.00 2007-11-24 07:28:01.329 328 13255.55 620.63 57226.57 88888.00 2007-11-24 07:28:02.329 328 13255.55 620.51 57227.06 88888.00 2007-11-24 07:28:03.329 328 13255.68 619.76 57227.43 88888.00 2007-11-24 07:28:04.329 328 13255.94 620.51 57226.33 88888.00 2007-11-24 07:28:05.329 328 13255.55 620.01 57226.70 88888.00 2007-11-24 07:28:06.329 328 13255.94 619.89 57226.33 88888.00 2007-11-24 07:28:07.329 328 13255.03 619.64 57226.21 88888.00 2007-11-24 07:28:08.329 328 13256.07 619.02 57226.94 88888.00 2007-11-24 07:28:09.329 328 13255.16 619.39 57226.33 88888.00 2007-11-24 07:28:10.329 328 13255.16 619.27 57226.08 88888.00 2007-11-24 07:28:11.329 328 13255.42 619.27 57225.71 88888.00 2007-11-24 07:28:12.329 328 13255.29 618.53 57226.08 88888.00 2007-11-24 07:28:13.329 328 13255.29 618.15 57226.08 88888.00 2007-11-24 07:28:14.329 328 13255.55 618.40 57225.84 88888.00 2007-11-24 07:28:15.329 328 13254.77 618.53 57225.35 88888.00 2007-11-24 07:28:16.329 328 13254.12 618.03 57225.71 88888.00 2007-11-24 07:28:17.329 328 13254.64 617.04 57225.59 88888.00 2007-11-24 07:28:18.329 328 13254.38 617.66 57225.47 88888.00 2007-11-24 07:28:19.329 328 13254.25 617.66 57224.86 88888.00 2007-11-24 07:28:20.329 328 13254.64 617.16 57225.11 88888.00 2007-11-24 07:28:21.329 328 13254.51 616.54 57224.86 88888.00 2007-11-24 07:28:22.329 328 13254.64 617.16 57224.98 88888.00 2007-11-24 07:28:23.329 328 13254.25 617.04 57224.49 88888.00 2007-11-24 07:28:24.329 328 13254.12 616.05 57224.37 88888.00 2007-11-24 07:28:25.329 328 13254.25 616.17 57224.98 88888.00 2007-11-24 07:28:26.329 328 13254.12 615.55 57224.37 88888.00 2007-11-24 07:28:27.329 328 13254.12 615.80 57224.74 88888.00 2007-11-24 07:28:28.329 328 13253.47 615.43 57224.37 88888.00 2007-11-24 07:28:29.329 328 13253.99 615.31 57224.13 88888.00 2007-11-24 07:28:30.329 328 13254.25 615.43 57223.76 88888.00 2007-11-24 07:28:31.329 328 13253.99 614.93 57223.64 88888.00 2007-11-24 07:28:32.329 328 13253.08 614.69 57222.66 88888.00 2007-11-24 07:28:33.329 328 13254.64 614.69 57223.52 88888.00 2007-11-24 07:28:34.329 328 13253.86 614.81 57223.15 88888.00 2007-11-24 07:28:35.329 328 13254.25 613.57 57223.03 88888.00 2007-11-24 07:28:36.329 328 13253.73 614.31 57223.03 88888.00 2007-11-24 07:28:37.329 328 13253.60 614.56 57222.78 88888.00 2007-11-24 07:28:38.329 328 13253.99 614.07 57222.54 88888.00 2007-11-24 07:28:39.329 328 13254.51 613.70 57223.39 88888.00 2007-11-24 07:28:40.329 328 13254.64 613.45 57222.54 88888.00 2007-11-24 07:28:41.329 328 13254.77 614.31 57223.15 88888.00 2007-11-24 07:28:42.329 328 13253.86 614.07 57223.03 88888.00 2007-11-24 07:28:43.329 328 13254.12 613.94 57222.05 88888.00 2007-11-24 07:28:44.329 328 13253.99 614.81 57222.66 88888.00 2007-11-24 07:28:45.329 328 13254.64 613.94 57221.80 88888.00 2007-11-24 07:28:46.329 328 13253.73 614.07 57222.78 88888.00 2007-11-24 07:28:47.329 328 13254.77 614.56 57222.91 88888.00 2007-11-24 07:28:48.329 328 13254.77 615.06 57222.78 88888.00 2007-11-24 07:28:49.329 328 13254.77 614.69 57222.29 88888.00 2007-11-24 07:28:50.329 328 13254.51 615.43 57222.78 88888.00 2007-11-24 07:28:51.329 328 13254.64 615.92 57222.78 88888.00 2007-11-24 07:28:52.329 328 13255.42 615.80 57222.66 88888.00 2007-11-24 07:28:53.329 328 13255.16 615.92 57222.66 88888.00 2007-11-24 07:28:54.329 328 13256.59 615.43 57221.93 88888.00 2007-11-24 07:28:55.329 328 13255.81 616.17 57222.91 88888.00 2007-11-24 07:28:56.329 328 13256.46 616.54 57222.66 88888.00 2007-11-24 07:28:57.329 328 13256.46 616.79 57221.93 88888.00 2007-11-24 07:28:58.329 328 13256.98 616.54 57222.41 88888.00 2007-11-24 07:28:59.329 328 13257.24 617.16 57222.91 88888.00 2007-11-24 07:29:00.329 328 13257.76 617.41 57223.64 88888.00 2007-11-24 07:29:01.329 328 13257.50 616.79 57223.39 88888.00 2007-11-24 07:29:02.329 328 13257.37 617.29 57223.15 88888.00 2007-11-24 07:29:03.329 328 13257.76 617.91 57222.91 88888.00 2007-11-24 07:29:04.329 328 13257.50 618.40 57223.64 88888.00 2007-11-24 07:29:05.329 328 13258.02 617.78 57223.76 88888.00 2007-11-24 07:29:06.329 328 13256.72 618.53 57223.27 88888.00 2007-11-24 07:29:07.329 328 13257.63 618.90 57223.15 88888.00 2007-11-24 07:29:08.329 328 13258.02 618.53 57223.52 88888.00 2007-11-24 07:29:09.329 328 13257.89 619.52 57223.52 88888.00 2007-11-24 07:29:10.329 328 13257.76 619.52 57223.88 88888.00 2007-11-24 07:29:11.329 328 13257.89 619.02 57224.13 88888.00 2007-11-24 07:29:12.329 328 13257.37 619.15 57223.64 88888.00 2007-11-24 07:29:13.329 328 13257.24 619.27 57224.86 88888.00 2007-11-24 07:29:14.329 328 13257.50 619.64 57224.74 88888.00 2007-11-24 07:29:15.329 328 13257.89 619.15 57224.86 88888.00 2007-11-24 07:29:16.329 328 13257.63 620.26 57224.62 88888.00 2007-11-24 07:29:17.329 328 13257.63 619.64 57224.86 88888.00 2007-11-24 07:29:18.329 328 13258.28 618.90 57223.88 88888.00 2007-11-24 07:29:19.329 328 13257.50 619.15 57224.37 88888.00 2007-11-24 07:29:20.329 328 13258.41 618.65 57224.25 88888.00 2007-11-24 07:29:21.329 328 13257.76 618.90 57224.25 88888.00 2007-11-24 07:29:22.329 328 13257.50 618.65 57224.13 88888.00 2007-11-24 07:29:23.329 328 13258.15 618.03 57224.25 88888.00 2007-11-24 07:29:24.329 328 13257.50 618.03 57224.13 88888.00 2007-11-24 07:29:25.329 328 13257.63 618.15 57224.49 88888.00 2007-11-24 07:29:26.329 328 13257.63 617.16 57224.62 88888.00 2007-11-24 07:29:27.329 328 13257.24 617.54 57224.86 88888.00 2007-11-24 07:29:28.329 328 13256.98 617.54 57223.88 88888.00 2007-11-24 07:29:29.329 328 13257.11 616.30 57224.13 88888.00 2007-11-24 07:29:30.329 328 13257.37 616.42 57223.03 88888.00 2007-11-24 07:29:31.329 328 13257.37 616.17 57223.27 88888.00 2007-11-24 07:29:32.329 328 13258.28 616.54 57223.03 88888.00 2007-11-24 07:29:33.329 328 13257.63 616.05 57223.52 88888.00 2007-11-24 07:29:34.329 328 13257.37 615.31 57222.91 88888.00 2007-11-24 07:29:35.329 328 13258.41 615.68 57222.66 88888.00 2007-11-24 07:29:36.329 328 13257.76 615.18 57222.17 88888.00 2007-11-24 07:29:37.329 328 13258.02 614.93 57222.66 88888.00 2007-11-24 07:29:38.329 328 13258.41 614.44 57223.03 88888.00 2007-11-24 07:29:39.329 328 13258.54 614.56 57222.54 88888.00 2007-11-24 07:29:40.329 328 13258.28 614.81 57221.80 88888.00 2007-11-24 07:29:41.329 328 13258.28 614.44 57222.05 88888.00 2007-11-24 07:29:42.329 328 13257.76 614.31 57222.05 88888.00 2007-11-24 07:29:43.329 328 13259.45 614.31 57222.17 88888.00 2007-11-24 07:29:44.329 328 13259.19 614.31 57221.56 88888.00 2007-11-24 07:29:45.329 328 13259.19 614.31 57221.68 88888.00 2007-11-24 07:29:46.329 328 13259.19 613.45 57221.19 88888.00 2007-11-24 07:29:47.329 328 13259.71 613.45 57221.32 88888.00 2007-11-24 07:29:48.329 328 13260.10 614.07 57222.05 88888.00 2007-11-24 07:29:49.329 328 13259.71 613.08 57222.17 88888.00 2007-11-24 07:29:50.329 328 13259.84 613.45 57221.19 88888.00 2007-11-24 07:29:51.329 328 13260.36 612.95 57220.70 88888.00 2007-11-24 07:29:52.329 328 13260.49 612.95 57221.07 88888.00 2007-11-24 07:29:53.329 328 13261.01 612.70 57221.07 88888.00 2007-11-24 07:29:54.329 328 13260.62 612.33 57220.82 88888.00 2007-11-24 07:29:55.329 328 13260.62 612.70 57220.82 88888.00 2007-11-24 07:29:56.329 328 13261.01 612.46 57221.07 88888.00 2007-11-24 07:29:57.329 328 13261.53 611.96 57220.46 88888.00 2007-11-24 07:29:58.329 328 13261.40 611.71 57220.58 88888.00 2007-11-24 07:29:59.329 328 13261.01 611.84 57221.19 88888.00 2007-11-24 07:30:00.329 328 13261.27 611.84 57220.46 88888.00 2007-11-24 07:30:01.329 328 13261.27 612.21 57220.58 88888.00 2007-11-24 07:30:02.329 328 13261.53 611.34 57220.34 88888.00 2007-11-24 07:30:03.329 328 13261.92 611.59 57221.56 88888.00 2007-11-24 07:30:04.329 328 13262.18 611.84 57220.82 88888.00 2007-11-24 07:30:05.329 328 13262.57 611.84 57220.82 88888.00 2007-11-24 07:30:06.329 328 13262.70 613.20 57221.68 88888.00 2007-11-24 07:30:07.329 328 13262.83 612.09 57221.07 88888.00 2007-11-24 07:30:08.329 328 13262.96 613.08 57221.07 88888.00 2007-11-24 07:30:09.329 328 13262.83 613.32 57221.56 88888.00 2007-11-24 07:30:10.329 328 13263.09 613.82 57221.80 88888.00 2007-11-24 07:30:11.329 328 13262.57 613.82 57222.05 88888.00 2007-11-24 07:30:12.329 328 13263.87 613.57 57221.80 88888.00 2007-11-24 07:30:13.329 328 13264.13 614.56 57222.29 88888.00 2007-11-24 07:30:14.329 328 13264.78 614.93 57222.05 88888.00 2007-11-24 07:30:15.329 328 13264.13 615.31 57221.93 88888.00 2007-11-24 07:30:16.329 328 13264.26 615.92 57222.17 88888.00 2007-11-24 07:30:17.329 328 13264.00 615.68 57222.66 88888.00 2007-11-24 07:30:18.329 328 13264.65 616.30 57222.54 88888.00 2007-11-24 07:30:19.329 328 13264.52 616.30 57223.39 88888.00 2007-11-24 07:30:20.329 328 13264.78 617.54 57223.03 88888.00 2007-11-24 07:30:21.329 328 13264.00 618.03 57222.91 88888.00 2007-11-24 07:30:22.329 328 13263.61 617.78 57223.39 88888.00 2007-11-24 07:30:23.329 328 13264.65 619.15 57223.76 88888.00 2007-11-24 07:30:24.329 328 13264.13 618.28 57223.76 88888.00 2007-11-24 07:30:25.329 328 13263.09 618.65 57223.64 88888.00 2007-11-24 07:30:26.329 328 13262.31 619.39 57224.13 88888.00 2007-11-24 07:30:27.329 328 13262.70 619.27 57223.76 88888.00 2007-11-24 07:30:28.329 328 13262.44 619.52 57223.52 88888.00 2007-11-24 07:30:29.329 328 13261.92 620.01 57224.00 88888.00 2007-11-24 07:30:30.329 328 13262.83 620.76 57223.88 88888.00 2007-11-24 07:30:31.329 328 13261.79 620.01 57223.27 88888.00 2007-11-24 07:30:32.329 328 13261.27 619.52 57223.88 88888.00 2007-11-24 07:30:33.329 328 13260.62 620.26 57223.76 88888.00 2007-11-24 07:30:34.329 328 13261.01 619.64 57223.52 88888.00 2007-11-24 07:30:35.329 328 13260.88 620.76 57223.15 88888.00 2007-11-24 07:30:36.329 328 13260.62 619.52 57223.64 88888.00 2007-11-24 07:30:37.329 328 13259.58 619.15 57223.27 88888.00 2007-11-24 07:30:38.329 328 13259.58 619.15 57223.27 88888.00 2007-11-24 07:30:39.329 328 13260.23 618.53 57222.54 88888.00 2007-11-24 07:30:40.329 328 13259.84 618.65 57222.29 88888.00 2007-11-24 07:30:41.329 328 13260.36 618.65 57222.91 88888.00 2007-11-24 07:30:42.329 328 13260.10 618.28 57223.15 88888.00 2007-11-24 07:30:43.329 328 13259.58 617.78 57222.29 88888.00 2007-11-24 07:30:44.329 328 13259.97 617.54 57221.80 88888.00 2007-11-24 07:30:45.329 328 13259.06 617.29 57221.93 88888.00 2007-11-24 07:30:46.329 328 13259.32 616.92 57222.17 88888.00 2007-11-24 07:30:47.329 328 13258.93 617.04 57221.80 88888.00 2007-11-24 07:30:48.329 328 13258.93 616.42 57220.82 88888.00 2007-11-24 07:30:49.329 328 13258.15 616.79 57220.46 88888.00 2007-11-24 07:30:50.329 328 13258.54 616.67 57220.95 88888.00 2007-11-24 07:30:51.329 328 13257.76 616.54 57220.95 88888.00 2007-11-24 07:30:52.329 328 13257.89 616.54 57220.82 88888.00 2007-11-24 07:30:53.329 328 13257.76 616.30 57220.09 88888.00 2007-11-24 07:30:54.329 328 13257.89 615.92 57220.09 88888.00 2007-11-24 07:30:55.329 328 13257.24 615.92 57219.73 88888.00 2007-11-24 07:30:56.329 328 13257.50 614.93 57219.23 88888.00 2007-11-24 07:30:57.329 328 13256.85 615.92 57218.87 88888.00 2007-11-24 07:30:58.329 328 13256.72 615.18 57218.99 88888.00 2007-11-24 07:30:59.329 328 13256.98 615.68 57219.23 88888.00 2007-11-24 07:31:00.329 328 13256.20 614.44 57218.26 88888.00 2007-11-24 07:31:01.329 328 13255.94 614.31 57218.01 88888.00 2007-11-24 07:31:02.329 328 13255.81 614.81 57218.38 88888.00 2007-11-24 07:31:03.329 328 13256.33 614.56 57217.77 88888.00 2007-11-24 07:31:04.329 328 13255.68 615.43 57218.14 88888.00 2007-11-24 07:31:05.329 328 13255.55 614.93 57217.40 88888.00 2007-11-24 07:31:06.329 328 13255.94 614.31 57217.04 88888.00 2007-11-24 07:31:07.329 328 13255.42 613.57 57217.52 88888.00 2007-11-24 07:31:08.329 328 13255.81 614.07 57216.55 88888.00 2007-11-24 07:31:09.329 328 13255.29 613.82 57216.91 88888.00 2007-11-24 07:31:10.329 328 13255.55 613.08 57216.55 88888.00 2007-11-24 07:31:11.329 328 13256.07 613.45 57216.55 88888.00 2007-11-24 07:31:12.329 328 13255.68 612.46 57216.91 88888.00 2007-11-24 07:31:13.329 328 13256.20 613.20 57216.06 88888.00 2007-11-24 07:31:14.329 328 13255.55 611.96 57215.69 88888.00 2007-11-24 07:31:15.329 328 13256.07 612.70 57215.81 88888.00 2007-11-24 07:31:16.329 328 13256.98 612.83 57215.93 88888.00 2007-11-24 07:31:17.329 328 13256.72 611.59 57215.57 88888.00 2007-11-24 07:31:18.329 328 13257.24 611.09 57215.81 88888.00 2007-11-24 07:31:19.329 328 13256.98 611.84 57215.81 88888.00 2007-11-24 07:31:20.329 328 13257.37 611.59 57214.96 88888.00 2007-11-24 07:31:21.329 328 13257.24 611.34 57215.32 88888.00 2007-11-24 07:31:22.329 328 13256.98 612.46 57215.08 88888.00 2007-11-24 07:31:23.329 328 13256.98 612.09 57216.18 88888.00 2007-11-24 07:31:24.329 328 13257.11 611.71 57215.45 88888.00 2007-11-24 07:31:25.329 328 13256.98 611.84 57215.93 88888.00 2007-11-24 07:31:26.329 328 13257.24 612.09 57214.84 88888.00 2007-11-24 07:31:27.329 328 13257.24 612.46 57214.47 88888.00 2007-11-24 07:31:28.329 328 13257.50 611.71 57215.08 88888.00 2007-11-24 07:31:29.329 328 13257.89 612.46 57214.96 88888.00 2007-11-24 07:31:30.329 328 13256.85 612.58 57214.47 88888.00 2007-11-24 07:31:31.329 328 13257.89 612.58 57214.71 88888.00 2007-11-24 07:31:32.329 328 13257.11 613.08 57215.20 88888.00 2007-11-24 07:31:33.329 328 13256.85 613.20 57214.47 88888.00 2007-11-24 07:31:34.329 328 13257.11 613.32 57214.71 88888.00 2007-11-24 07:31:35.329 328 13258.15 613.20 57214.59 88888.00 2007-11-24 07:31:36.329 328 13257.11 613.20 57214.22 88888.00 2007-11-24 07:31:37.329 328 13257.11 613.20 57214.47 88888.00 2007-11-24 07:31:38.329 328 13256.72 613.32 57215.45 88888.00 2007-11-24 07:31:39.329 328 13256.07 612.95 57214.71 88888.00 2007-11-24 07:31:40.329 328 13256.98 613.45 57214.71 88888.00 2007-11-24 07:31:41.329 328 13257.50 613.82 57214.10 88888.00 2007-11-24 07:31:42.329 328 13257.24 614.19 57214.47 88888.00 2007-11-24 07:31:43.329 328 13256.07 612.83 57214.34 88888.00 2007-11-24 07:31:44.329 328 13256.98 613.57 57213.86 88888.00 2007-11-24 07:31:45.329 328 13257.50 613.08 57214.84 88888.00 2007-11-24 07:31:46.329 328 13257.89 612.70 57213.98 88888.00 2007-11-24 07:31:47.329 328 13257.76 613.08 57214.10 88888.00 2007-11-24 07:31:48.329 328 13256.85 613.08 57214.47 88888.00 2007-11-24 07:31:49.329 328 13256.33 613.20 57213.98 88888.00 2007-11-24 07:31:50.329 328 13257.11 612.95 57214.71 88888.00 2007-11-24 07:31:51.329 328 13257.24 612.95 57215.08 88888.00 2007-11-24 07:31:52.329 328 13257.37 612.46 57214.34 88888.00 2007-11-24 07:31:53.329 328 13257.50 613.20 57213.98 88888.00 2007-11-24 07:31:54.329 328 13256.85 613.08 57214.47 88888.00 2007-11-24 07:31:55.329 328 13256.33 613.32 57214.96 88888.00 2007-11-24 07:31:56.329 328 13257.11 612.95 57214.59 88888.00 2007-11-24 07:31:57.329 328 13256.98 612.95 57213.98 88888.00 2007-11-24 07:31:58.329 328 13256.98 612.58 57214.22 88888.00 2007-11-24 07:31:59.329 328 13257.11 612.70 57214.22 88888.00 2007-11-24 07:32:00.329 328 13257.11 613.32 57214.10 88888.00 2007-11-24 07:32:01.329 328 13256.72 612.95 57214.22 88888.00 2007-11-24 07:32:02.329 328 13256.33 612.58 57214.10 88888.00 2007-11-24 07:32:03.329 328 13256.59 612.70 57213.86 88888.00 2007-11-24 07:32:04.329 328 13256.72 611.84 57213.25 88888.00 2007-11-24 07:32:05.329 328 13256.33 612.83 57213.61 88888.00 2007-11-24 07:32:06.329 328 13257.24 611.84 57213.49 88888.00 2007-11-24 07:32:07.329 328 13257.11 612.09 57212.88 88888.00 2007-11-24 07:32:08.329 328 13257.37 612.33 57213.37 88888.00 2007-11-24 07:32:09.329 328 13257.11 611.84 57213.37 88888.00 2007-11-24 07:32:10.329 328 13256.20 611.84 57213.73 88888.00 2007-11-24 07:32:11.329 328 13256.59 611.84 57213.37 88888.00 2007-11-24 07:32:12.329 328 13256.85 612.09 57212.88 88888.00 2007-11-24 07:32:13.329 328 13256.98 611.96 57213.61 88888.00 2007-11-24 07:32:14.329 328 13256.98 611.96 57213.00 88888.00 2007-11-24 07:32:15.329 328 13257.37 611.59 57213.00 88888.00 2007-11-24 07:32:16.329 328 13256.72 611.09 57213.49 88888.00 2007-11-24 07:32:17.329 328 13257.37 611.34 57212.63 88888.00 2007-11-24 07:32:18.329 328 13256.72 611.59 57212.63 88888.00 2007-11-24 07:32:19.329 328 13257.37 611.47 57212.51 88888.00 2007-11-24 07:32:20.329 328 13257.11 611.71 57212.39 88888.00 2007-11-24 07:32:21.329 328 13257.24 610.85 57213.00 88888.00 2007-11-24 07:32:22.329 328 13257.11 611.09 57212.76 88888.00 2007-11-24 07:32:23.329 328 13257.50 611.34 57213.12 88888.00 2007-11-24 07:32:24.329 328 13256.98 611.22 57212.63 88888.00 2007-11-24 07:32:25.329 328 13258.02 610.60 57212.27 88888.00 2007-11-24 07:32:26.329 328 13258.15 610.60 57212.63 88888.00 2007-11-24 07:32:27.329 328 13258.67 610.72 57212.51 88888.00 2007-11-24 07:32:28.329 328 13258.02 610.60 57212.76 88888.00 2007-11-24 07:32:29.329 328 13257.89 610.10 57212.51 88888.00 2007-11-24 07:32:30.328 328 13258.02 610.48 57212.27 88888.00 2007-11-24 07:32:31.328 328 13258.15 609.98 57211.78 88888.00 2007-11-24 07:32:32.328 328 13258.93 609.98 57213.12 88888.00 2007-11-24 07:32:33.328 328 13259.06 610.85 57213.00 88888.00 2007-11-24 07:32:34.328 328 13259.71 610.97 57212.63 88888.00 2007-11-24 07:32:35.328 328 13259.71 610.72 57212.63 88888.00 2007-11-24 07:32:36.328 328 13259.45 610.10 57212.27 88888.00 2007-11-24 07:32:37.328 328 13260.23 610.35 57212.63 88888.00 2007-11-24 07:32:38.328 328 13260.62 610.35 57212.02 88888.00 2007-11-24 07:32:39.328 328 13260.36 610.23 57212.88 88888.00 2007-11-24 07:32:40.328 328 13259.71 610.10 57212.27 88888.00 2007-11-24 07:32:41.328 328 13260.10 610.10 57212.88 88888.00 2007-11-24 07:32:42.328 328 13260.75 610.60 57211.66 88888.00 2007-11-24 07:32:43.328 328 13260.49 610.48 57212.51 88888.00 2007-11-24 07:32:44.328 328 13260.62 610.97 57212.51 88888.00 2007-11-24 07:32:45.328 328 13261.40 610.60 57212.27 88888.00 2007-11-24 07:32:46.328 328 13261.01 610.60 57212.39 88888.00 2007-11-24 07:32:47.328 328 13260.62 610.35 57212.51 88888.00 2007-11-24 07:32:48.328 328 13260.88 610.97 57212.39 88888.00 2007-11-24 07:32:49.328 328 13261.14 610.48 57212.14 88888.00 2007-11-24 07:32:50.328 328 13261.01 610.97 57212.39 88888.00 2007-11-24 07:32:51.328 328 13260.62 611.09 57212.63 88888.00 2007-11-24 07:32:52.328 328 13260.88 610.97 57212.76 88888.00 2007-11-24 07:32:53.328 328 13260.49 610.60 57212.63 88888.00 2007-11-24 07:32:54.328 328 13260.75 610.60 57212.39 88888.00 2007-11-24 07:32:55.328 328 13260.62 611.09 57213.25 88888.00 2007-11-24 07:32:56.328 328 13260.10 610.60 57212.76 88888.00 2007-11-24 07:32:57.328 328 13259.97 610.72 57212.88 88888.00 2007-11-24 07:32:58.328 328 13261.27 610.48 57212.39 88888.00 2007-11-24 07:32:59.328 328 13261.01 610.60 57212.63 88888.00 2007-11-24 07:33:00.328 328 13259.84 610.60 57212.63 88888.00 2007-11-24 07:33:01.328 328 13260.49 610.23 57212.02 88888.00 2007-11-24 07:33:02.328 328 13260.10 610.72 57212.02 88888.00 2007-11-24 07:33:03.328 328 13260.23 610.97 57212.51 88888.00 2007-11-24 07:33:04.328 328 13261.01 610.85 57212.88 88888.00 2007-11-24 07:33:05.328 328 13260.88 610.48 57212.88 88888.00 2007-11-24 07:33:06.328 328 13260.36 610.35 57212.63 88888.00 2007-11-24 07:33:07.328 328 13260.75 610.35 57212.88 88888.00 2007-11-24 07:33:08.328 328 13261.01 610.10 57212.02 88888.00 2007-11-24 07:33:09.328 328 13261.01 610.85 57212.63 88888.00 2007-11-24 07:33:10.328 328 13261.40 610.85 57212.63 88888.00 2007-11-24 07:33:11.328 328 13261.92 610.35 57212.51 88888.00 2007-11-24 07:33:12.328 328 13260.62 610.72 57212.51 88888.00 2007-11-24 07:33:13.328 328 13261.27 610.97 57212.76 88888.00 2007-11-24 07:33:14.328 328 13261.27 611.09 57212.76 88888.00 2007-11-24 07:33:15.328 328 13261.01 610.72 57212.39 88888.00 2007-11-24 07:33:16.328 328 13260.62 610.85 57212.51 88888.00 2007-11-24 07:33:17.328 328 13260.88 611.09 57212.39 88888.00 2007-11-24 07:33:18.328 328 13260.75 611.09 57213.00 88888.00 2007-11-24 07:33:19.328 328 13261.14 611.34 57211.90 88888.00 2007-11-24 07:33:20.328 328 13260.36 611.47 57212.27 88888.00 2007-11-24 07:33:21.328 328 13260.75 610.85 57212.14 88888.00 2007-11-24 07:33:22.328 328 13260.23 611.09 57212.76 88888.00 2007-11-24 07:33:23.328 328 13260.75 611.59 57212.27 88888.00 2007-11-24 07:33:24.328 328 13260.36 611.22 57212.88 88888.00 2007-11-24 07:33:25.328 328 13260.75 611.34 57212.88 88888.00 2007-11-24 07:33:26.328 328 13260.36 610.97 57213.37 88888.00 2007-11-24 07:33:27.328 328 13260.75 610.72 57212.27 88888.00 2007-11-24 07:33:28.328 328 13260.62 611.47 57212.51 88888.00 2007-11-24 07:33:29.328 328 13259.97 611.47 57212.51 88888.00 2007-11-24 07:33:30.328 328 13261.79 611.22 57212.27 88888.00 2007-11-24 07:33:31.328 328 13261.53 610.85 57212.27 88888.00 2007-11-24 07:33:32.328 328 13261.27 611.09 57212.51 88888.00 2007-11-24 07:33:33.328 328 13261.01 610.72 57212.39 88888.00 2007-11-24 07:33:34.328 328 13261.66 610.97 57212.02 88888.00 2007-11-24 07:33:35.328 328 13261.79 610.72 57212.63 88888.00 2007-11-24 07:33:36.328 328 13261.66 610.85 57212.63 88888.00 2007-11-24 07:33:37.328 328 13262.31 610.97 57212.63 88888.00 2007-11-24 07:33:38.328 328 13261.66 610.97 57212.51 88888.00 2007-11-24 07:33:39.328 328 13261.53 610.48 57212.51 88888.00 2007-11-24 07:33:40.328 328 13261.79 611.34 57213.37 88888.00 2007-11-24 07:33:41.328 328 13262.44 610.72 57212.14 88888.00 2007-11-24 07:33:42.328 328 13262.18 610.97 57212.88 88888.00 2007-11-24 07:33:43.328 328 13262.31 610.48 57212.63 88888.00 2007-11-24 07:33:44.328 328 13262.57 610.23 57212.51 88888.00 2007-11-24 07:33:45.328 328 13262.70 610.72 57212.51 88888.00 2007-11-24 07:33:46.328 328 13261.53 610.35 57213.00 88888.00 2007-11-24 07:33:47.328 328 13261.66 610.48 57212.51 88888.00 2007-11-24 07:33:48.328 328 13262.31 610.60 57212.88 88888.00 2007-11-24 07:33:49.328 328 13261.92 610.23 57212.39 88888.00 2007-11-24 07:33:50.328 328 13262.44 610.23 57212.76 88888.00 2007-11-24 07:33:51.328 328 13262.44 610.72 57211.78 88888.00 2007-11-24 07:33:52.328 328 13261.53 610.10 57212.27 88888.00 2007-11-24 07:33:53.328 328 13261.92 609.86 57212.63 88888.00 2007-11-24 07:33:54.328 328 13261.92 610.60 57212.63 88888.00 2007-11-24 07:33:55.328 328 13262.05 610.23 57211.54 88888.00 2007-11-24 07:33:56.328 328 13262.05 610.23 57212.14 88888.00 2007-11-24 07:33:57.328 328 13261.66 610.23 57211.90 88888.00 2007-11-24 07:33:58.328 328 13261.53 609.73 57211.78 88888.00 2007-11-24 07:33:59.328 328 13261.01 609.48 57212.39 88888.00 2007-11-24 07:34:00.328 328 13261.92 610.10 57211.66 88888.00 2007-11-24 07:34:01.328 328 13261.27 608.99 57211.17 88888.00 2007-11-24 07:34:02.328 328 13261.40 609.36 57211.66 88888.00 2007-11-24 07:34:03.328 328 13260.49 609.11 57211.41 88888.00 2007-11-24 07:34:04.328 328 13261.66 608.74 57211.04 88888.00 2007-11-24 07:34:05.328 328 13261.27 608.87 57210.80 88888.00 2007-11-24 07:34:06.328 328 13261.01 608.62 57210.92 88888.00 2007-11-24 07:34:07.328 328 13261.27 608.25 57211.17 88888.00 2007-11-24 07:34:08.328 328 13261.53 608.62 57211.04 88888.00 2007-11-24 07:34:09.328 328 13261.40 608.87 57210.68 88888.00 2007-11-24 07:34:10.328 328 13260.88 608.99 57211.41 88888.00 2007-11-24 07:34:11.328 328 13261.14 608.25 57211.17 88888.00 2007-11-24 07:34:12.328 328 13260.49 608.74 57210.68 88888.00 2007-11-24 07:34:13.328 328 13261.40 608.12 57210.80 88888.00 2007-11-24 07:34:14.328 328 13260.88 608.37 57210.68 88888.00 2007-11-24 07:34:15.328 328 13261.66 607.75 57210.92 88888.00 2007-11-24 07:34:16.328 328 13261.01 608.25 57210.80 88888.00 2007-11-24 07:34:17.328 328 13261.40 608.00 57211.29 88888.00 2007-11-24 07:34:18.328 328 13261.92 608.12 57211.04 88888.00 2007-11-24 07:34:19.328 328 13261.53 608.25 57210.68 88888.00 2007-11-24 07:34:20.328 328 13261.53 607.87 57210.92 88888.00 2007-11-24 07:34:21.328 328 13261.79 607.50 57210.55 88888.00 2007-11-24 07:34:22.328 328 13261.92 608.25 57211.17 88888.00 2007-11-24 07:34:23.328 328 13261.40 608.00 57210.43 88888.00 2007-11-24 07:34:24.328 328 13261.79 608.25 57210.68 88888.00 2007-11-24 07:34:25.328 328 13261.79 607.26 57210.68 88888.00 2007-11-24 07:34:26.328 328 13261.66 608.37 57211.04 88888.00 2007-11-24 07:34:27.328 328 13261.14 608.12 57210.43 88888.00 2007-11-24 07:34:28.328 328 13261.01 608.25 57210.80 88888.00 2007-11-24 07:34:29.328 328 13260.88 608.37 57210.31 88888.00 2007-11-24 07:34:30.328 328 13261.27 608.87 57210.68 88888.00 2007-11-24 07:34:31.328 328 13261.27 608.62 57210.43 88888.00 2007-11-24 07:34:32.328 328 13261.53 608.00 57210.80 88888.00 2007-11-24 07:34:33.328 328 13261.40 608.12 57210.80 88888.00 2007-11-24 07:34:34.328 328 13260.75 608.74 57210.80 88888.00 2007-11-24 07:34:35.328 328 13260.75 608.99 57210.68 88888.00 2007-11-24 07:34:36.328 328 13261.14 608.62 57211.04 88888.00 2007-11-24 07:34:37.328 328 13260.62 608.99 57211.54 88888.00 2007-11-24 07:34:38.328 328 13260.75 609.11 57210.55 88888.00 2007-11-24 07:34:39.328 328 13259.97 608.74 57210.68 88888.00 2007-11-24 07:34:40.328 328 13260.49 608.99 57211.29 88888.00 2007-11-24 07:34:41.328 328 13260.10 609.24 57210.92 88888.00 2007-11-24 07:34:42.328 328 13260.88 609.36 57210.43 88888.00 2007-11-24 07:34:43.328 328 13260.36 609.11 57210.19 88888.00 2007-11-24 07:34:44.328 328 13260.36 608.87 57210.55 88888.00 2007-11-24 07:34:45.328 328 13260.36 609.11 57210.80 88888.00 2007-11-24 07:34:46.328 328 13260.75 608.62 57210.31 88888.00 2007-11-24 07:34:47.328 328 13259.97 609.36 57210.43 88888.00 2007-11-24 07:34:48.328 328 13260.49 609.61 57210.55 88888.00 2007-11-24 07:34:49.328 328 13259.97 609.24 57210.19 88888.00 2007-11-24 07:34:50.328 328 13259.97 609.24 57209.95 88888.00 2007-11-24 07:34:51.328 328 13259.71 609.11 57209.58 88888.00 2007-11-24 07:34:52.328 328 13260.62 609.11 57209.82 88888.00 2007-11-24 07:34:53.328 328 13260.62 609.73 57209.45 88888.00 2007-11-24 07:34:54.328 328 13260.23 608.74 57210.31 88888.00 2007-11-24 07:34:55.328 328 13259.45 609.36 57210.07 88888.00 2007-11-24 07:34:56.328 328 13259.58 608.99 57209.95 88888.00 2007-11-24 07:34:57.328 328 13259.84 609.73 57209.95 88888.00 2007-11-24 07:34:58.328 328 13259.06 609.36 57209.95 88888.00 2007-11-24 07:34:59.328 328 13258.54 609.73 57209.45 88888.00 2007-11-24 07:35:00.328 328 13259.45 609.86 57209.70 88888.00 2007-11-24 07:35:01.328 328 13259.19 609.11 57210.55 88888.00 2007-11-24 07:35:02.328 328 13258.80 608.99 57209.45 88888.00 2007-11-24 07:35:03.328 328 13258.15 609.24 57210.19 88888.00 2007-11-24 07:35:04.328 328 13258.41 609.24 57209.70 88888.00 2007-11-24 07:35:05.328 328 13258.15 609.36 57209.09 88888.00 2007-11-24 07:35:06.328 328 13258.02 609.48 57208.60 88888.00 2007-11-24 07:35:07.328 328 13258.93 609.11 57208.84 88888.00 2007-11-24 07:35:08.328 328 13258.80 609.11 57208.84 88888.00 2007-11-24 07:35:09.328 328 13258.80 609.73 57208.60 88888.00 2007-11-24 07:35:10.328 328 13257.89 609.73 57209.21 88888.00 2007-11-24 07:35:11.328 328 13257.76 609.24 57208.48 88888.00 2007-11-24 07:35:12.328 328 13258.28 608.99 57208.96 88888.00 2007-11-24 07:35:13.328 328 13258.41 609.36 57208.84 88888.00 2007-11-24 07:35:14.328 328 13258.15 608.87 57208.96 88888.00 2007-11-24 07:35:15.328 328 13258.28 608.12 57208.84 88888.00 2007-11-24 07:35:16.328 328 13258.93 609.11 57208.36 88888.00 2007-11-24 07:35:17.328 328 13258.02 609.36 57208.23 88888.00 2007-11-24 07:35:18.328 328 13258.41 608.87 57208.36 88888.00 2007-11-24 07:35:19.328 328 13258.41 608.62 57208.72 88888.00 2007-11-24 07:35:20.328 328 13258.28 608.25 57207.62 88888.00 2007-11-24 07:35:21.328 328 13258.80 608.62 57209.21 88888.00 2007-11-24 07:35:22.328 328 13258.28 609.36 57208.36 88888.00 2007-11-24 07:35:23.328 328 13258.15 609.24 57208.36 88888.00 2007-11-24 07:35:24.328 328 13258.54 608.74 57208.84 88888.00 2007-11-24 07:35:25.328 328 13258.15 607.87 57209.21 88888.00 2007-11-24 07:35:26.328 328 13258.15 608.62 57208.60 88888.00 2007-11-24 07:35:27.328 328 13257.89 608.62 57207.99 88888.00 2007-11-24 07:35:28.328 328 13258.41 608.87 57207.62 88888.00 2007-11-24 07:35:29.328 328 13257.63 607.87 57207.99 88888.00 2007-11-24 07:35:30.328 328 13257.37 608.49 57207.99 88888.00 2007-11-24 07:35:31.328 328 13257.37 608.37 57207.87 88888.00 2007-11-24 07:35:32.328 328 13257.50 608.62 57208.23 88888.00 2007-11-24 07:35:33.328 328 13257.63 608.62 57207.62 88888.00 2007-11-24 07:35:34.328 328 13257.24 608.99 57207.99 88888.00 2007-11-24 07:35:35.328 328 13258.28 608.12 57207.25 88888.00 2007-11-24 07:35:36.328 328 13255.81 608.25 57207.74 88888.00 2007-11-24 07:35:37.328 328 13256.33 608.12 57207.74 88888.00 2007-11-24 07:35:38.328 328 13256.46 608.00 57207.38 88888.00 2007-11-24 07:35:39.328 328 13256.33 608.99 57207.50 88888.00 2007-11-24 07:35:40.328 328 13256.07 608.25 57207.74 88888.00 2007-11-24 07:35:41.328 328 13256.85 608.37 57207.38 88888.00 2007-11-24 07:35:42.328 328 13256.72 607.50 57207.50 88888.00 2007-11-24 07:35:43.328 328 13255.81 607.75 57207.38 88888.00 2007-11-24 07:35:44.328 328 13255.81 608.12 57207.87 88888.00 2007-11-24 07:35:45.328 328 13255.94 607.26 57207.01 88888.00 2007-11-24 07:35:46.328 328 13256.20 608.12 57207.25 88888.00 2007-11-24 07:35:47.328 328 13255.16 607.63 57207.13 88888.00 2007-11-24 07:35:48.328 328 13256.07 607.75 57207.25 88888.00 2007-11-24 07:35:49.328 328 13255.68 607.13 57207.25 88888.00 2007-11-24 07:35:50.328 328 13255.29 606.88 57207.13 88888.00 2007-11-24 07:35:51.328 328 13255.42 607.26 57207.25 88888.00 2007-11-24 07:35:52.328 328 13255.16 607.26 57206.77 88888.00 2007-11-24 07:35:53.328 328 13254.51 607.26 57207.13 88888.00 2007-11-24 07:35:54.328 328 13255.94 606.39 57206.15 88888.00 2007-11-24 07:35:55.328 328 13255.16 607.13 57206.03 88888.00 2007-11-24 07:35:56.328 328 13254.77 606.26 57206.15 88888.00 2007-11-24 07:35:57.328 328 13255.29 606.76 57205.66 88888.00 2007-11-24 07:35:58.328 328 13254.38 607.13 57206.03 88888.00 2007-11-24 07:35:59.328 328 13254.90 607.01 57206.52 88888.00 2007-11-24 07:36:00.328 328 13255.03 606.51 57205.79 88888.00 2007-11-24 07:36:01.328 328 13254.77 606.88 57206.03 88888.00 2007-11-24 07:36:02.328 328 13254.90 606.64 57206.28 88888.00 2007-11-24 07:36:03.328 328 13254.25 606.64 57205.66 88888.00 2007-11-24 07:36:04.328 328 13254.25 606.39 57205.54 88888.00 2007-11-24 07:36:05.328 328 13254.25 606.64 57205.54 88888.00 2007-11-24 07:36:06.328 328 13254.38 607.38 57206.40 88888.00 2007-11-24 07:36:07.328 328 13254.38 607.01 57205.30 88888.00 2007-11-24 07:36:08.328 328 13254.38 607.13 57205.54 88888.00 2007-11-24 07:36:09.328 328 13254.25 606.76 57205.30 88888.00 2007-11-24 07:36:10.328 328 13254.25 607.26 57204.93 88888.00 2007-11-24 07:36:11.328 328 13253.60 607.01 57204.56 88888.00 2007-11-24 07:36:12.328 328 13254.38 606.88 57204.93 88888.00 2007-11-24 07:36:13.328 328 13253.86 606.88 57205.42 88888.00 2007-11-24 07:36:14.328 328 13253.99 606.76 57205.30 88888.00 2007-11-24 07:36:15.328 328 13254.51 607.38 57204.69 88888.00 2007-11-24 07:36:16.328 328 13253.73 607.38 57204.69 88888.00 2007-11-24 07:36:17.328 328 13254.51 607.38 57205.05 88888.00 2007-11-24 07:36:18.328 328 13254.51 607.50 57204.81 88888.00 2007-11-24 07:36:19.328 328 13253.60 607.50 57204.20 88888.00 2007-11-24 07:36:20.328 328 13253.86 607.01 57204.81 88888.00 2007-11-24 07:36:21.328 328 13253.99 607.50 57204.56 88888.00 2007-11-24 07:36:22.328 328 13254.25 607.38 57204.69 88888.00 2007-11-24 07:36:23.328 328 13253.99 607.63 57204.69 88888.00 2007-11-24 07:36:24.328 328 13254.64 607.50 57204.81 88888.00 2007-11-24 07:36:25.328 328 13253.60 607.38 57205.54 88888.00 2007-11-24 07:36:26.328 328 13254.25 607.01 57205.05 88888.00 2007-11-24 07:36:27.328 328 13254.51 607.38 57204.81 88888.00 2007-11-24 07:36:28.328 328 13254.64 607.38 57204.81 88888.00 2007-11-24 07:36:29.328 328 13254.12 607.75 57204.20 88888.00 2007-11-24 07:36:30.328 328 13253.99 607.75 57204.81 88888.00 2007-11-24 07:36:31.328 328 13255.16 607.26 57205.05 88888.00 2007-11-24 07:36:32.328 328 13255.29 607.75 57205.05 88888.00 2007-11-24 07:36:33.328 328 13254.51 607.38 57204.56 88888.00 2007-11-24 07:36:34.328 328 13254.64 607.50 57205.54 88888.00 2007-11-24 07:36:35.328 328 13254.77 607.13 57205.05 88888.00 2007-11-24 07:36:36.328 328 13254.64 607.63 57205.18 88888.00 2007-11-24 07:36:37.328 328 13255.68 607.75 57204.93 88888.00 2007-11-24 07:36:38.328 328 13254.51 607.13 57205.05 88888.00 2007-11-24 07:36:39.328 328 13254.38 607.63 57204.69 88888.00 2007-11-24 07:36:40.328 328 13254.51 607.63 57204.69 88888.00 2007-11-24 07:36:41.328 328 13255.03 608.00 57205.18 88888.00 2007-11-24 07:36:42.328 328 13254.51 607.50 57204.56 88888.00 2007-11-24 07:36:43.328 328 13254.77 608.25 57204.69 88888.00 2007-11-24 07:36:44.328 328 13255.55 607.38 57204.93 88888.00 2007-11-24 07:36:45.328 328 13255.55 607.63 57204.93 88888.00 2007-11-24 07:36:46.328 328 13255.42 608.12 57204.44 88888.00 2007-11-24 07:36:47.328 328 13255.03 606.88 57204.69 88888.00 2007-11-24 07:36:48.328 328 13255.81 607.13 57204.56 88888.00 2007-11-24 07:36:49.328 328 13255.94 608.37 57205.18 88888.00 2007-11-24 07:36:50.328 328 13255.68 607.38 57204.81 88888.00 2007-11-24 07:36:51.328 328 13255.29 607.63 57204.81 88888.00 2007-11-24 07:36:52.328 328 13255.29 607.50 57205.30 88888.00 2007-11-24 07:36:53.328 328 13255.29 607.01 57204.69 88888.00 2007-11-24 07:36:54.328 328 13255.29 607.50 57204.32 88888.00 2007-11-24 07:36:55.328 328 13255.68 607.38 57204.32 88888.00 2007-11-24 07:36:56.328 328 13255.03 607.01 57204.69 88888.00 2007-11-24 07:36:57.328 328 13254.90 608.00 57204.81 88888.00 2007-11-24 07:36:58.328 328 13255.55 607.63 57205.91 88888.00 2007-11-24 07:36:59.328 328 13255.68 607.50 57205.05 88888.00 2007-11-24 07:37:00.328 328 13254.90 607.63 57204.69 88888.00 2007-11-24 07:37:01.328 328 13255.94 607.13 57204.56 88888.00 2007-11-24 07:37:02.328 328 13255.81 607.13 57205.54 88888.00 2007-11-24 07:37:03.328 328 13255.94 607.50 57204.81 88888.00 2007-11-24 07:37:04.328 328 13255.42 607.75 57204.93 88888.00 2007-11-24 07:37:05.328 328 13255.42 607.63 57205.05 88888.00 2007-11-24 07:37:06.328 328 13255.42 608.12 57205.05 88888.00 2007-11-24 07:37:07.328 328 13255.16 607.63 57204.93 88888.00 2007-11-24 07:37:08.328 328 13255.03 607.38 57204.93 88888.00 2007-11-24 07:37:09.328 328 13255.68 608.00 57205.18 88888.00 2007-11-24 07:37:10.328 328 13255.42 608.00 57204.93 88888.00 2007-11-24 07:37:11.328 328 13254.90 607.87 57204.56 88888.00 2007-11-24 07:37:12.328 328 13255.94 608.25 57205.30 88888.00 2007-11-24 07:37:13.328 328 13255.81 608.00 57205.05 88888.00 2007-11-24 07:37:14.328 328 13255.81 608.49 57205.30 88888.00 2007-11-24 07:37:15.328 328 13255.29 607.63 57205.30 88888.00 2007-11-24 07:37:16.328 328 13256.33 608.37 57205.18 88888.00 2007-11-24 07:37:17.328 328 13256.33 608.00 57205.30 88888.00 2007-11-24 07:37:18.328 328 13255.81 608.99 57204.69 88888.00 2007-11-24 07:37:19.328 328 13255.94 608.37 57205.54 88888.00 2007-11-24 07:37:20.328 328 13255.68 608.37 57205.66 88888.00 2007-11-24 07:37:21.328 328 13256.33 608.00 57205.42 88888.00 2007-11-24 07:37:22.328 328 13256.46 607.75 57205.42 88888.00 2007-11-24 07:37:23.328 328 13256.07 608.37 57206.03 88888.00 2007-11-24 07:37:24.328 328 13256.46 607.38 57205.54 88888.00 2007-11-24 07:37:25.328 328 13255.94 607.87 57205.30 88888.00 2007-11-24 07:37:26.328 328 13256.20 607.38 57205.54 88888.00 2007-11-24 07:37:27.328 328 13256.46 607.38 57204.93 88888.00 2007-11-24 07:37:28.328 328 13256.85 608.25 57205.91 88888.00 2007-11-24 07:37:29.328 328 13257.11 607.75 57205.30 88888.00 2007-11-24 07:37:30.328 328 13256.20 608.00 57205.05 88888.00 2007-11-24 07:37:31.328 328 13256.85 607.87 57205.79 88888.00 2007-11-24 07:37:32.328 328 13257.11 607.75 57205.18 88888.00 2007-11-24 07:37:33.328 328 13257.50 607.63 57206.03 88888.00 2007-11-24 07:37:34.328 328 13257.11 607.50 57206.15 88888.00 2007-11-24 07:37:35.328 328 13258.41 608.74 57205.66 88888.00 2007-11-24 07:37:36.328 328 13257.89 607.75 57206.03 88888.00 2007-11-24 07:37:37.328 328 13258.15 607.50 57205.42 88888.00 2007-11-24 07:37:38.328 328 13258.41 608.12 57206.52 88888.00 2007-11-24 07:37:39.328 328 13257.76 608.00 57206.28 88888.00 2007-11-24 07:37:40.328 328 13257.24 607.75 57206.28 88888.00 2007-11-24 07:37:41.328 328 13258.15 608.12 57205.79 88888.00 2007-11-24 07:37:42.328 328 13258.15 608.49 57205.91 88888.00 2007-11-24 07:37:43.328 328 13258.54 608.37 57205.79 88888.00 2007-11-24 07:37:44.328 328 13258.15 608.00 57205.79 88888.00 2007-11-24 07:37:45.328 328 13258.41 607.75 57205.91 88888.00 2007-11-24 07:37:46.328 328 13258.41 607.75 57206.52 88888.00 2007-11-24 07:37:47.328 328 13258.41 608.25 57206.28 88888.00 2007-11-24 07:37:48.328 328 13258.28 608.25 57206.40 88888.00 2007-11-24 07:37:49.328 328 13258.67 607.87 57206.77 88888.00 2007-11-24 07:37:50.328 328 13258.28 607.26 57206.89 88888.00 2007-11-24 07:37:51.328 328 13258.67 607.50 57206.77 88888.00 2007-11-24 07:37:52.328 328 13258.54 608.37 57206.64 88888.00 2007-11-24 07:37:53.328 328 13259.06 608.62 57206.77 88888.00 2007-11-24 07:37:54.328 328 13259.32 608.49 57206.28 88888.00 2007-11-24 07:37:55.328 328 13260.36 608.62 57206.52 88888.00 2007-11-24 07:37:56.328 328 13258.80 608.25 57207.25 88888.00 2007-11-24 07:37:57.328 328 13258.80 608.12 57206.89 88888.00 2007-11-24 07:37:58.328 328 13258.80 608.37 57207.38 88888.00 2007-11-24 07:37:59.328 328 13259.32 608.12 57206.77 88888.00 2007-11-24 07:38:00.328 328 13259.97 608.49 57207.01 88888.00 2007-11-24 07:38:01.328 328 13260.23 609.24 57206.89 88888.00 2007-11-24 07:38:02.328 328 13259.32 609.24 57207.13 88888.00 2007-11-24 07:38:03.328 328 13260.23 609.11 57206.77 88888.00 2007-11-24 07:38:04.328 328 13259.84 608.49 57207.38 88888.00 2007-11-24 07:38:05.328 328 13260.10 609.11 57206.64 88888.00 2007-11-24 07:38:06.328 328 13259.84 608.37 57207.01 88888.00 2007-11-24 07:38:07.328 328 13260.62 609.36 57206.40 88888.00 2007-11-24 07:38:08.328 328 13260.49 609.11 57208.48 88888.00 2007-11-24 07:38:09.328 328 13261.40 608.99 57207.38 88888.00 2007-11-24 07:38:10.328 328 13261.40 608.62 57207.38 88888.00 2007-11-24 07:38:11.328 328 13261.40 608.74 57207.87 88888.00 2007-11-24 07:38:12.328 328 13261.92 609.86 57207.62 88888.00 2007-11-24 07:38:13.328 328 13261.40 608.62 57208.36 88888.00 2007-11-24 07:38:14.328 328 13261.14 609.11 57208.48 88888.00 2007-11-24 07:38:15.328 328 13261.79 608.87 57208.11 88888.00 2007-11-24 07:38:16.328 328 13261.79 608.62 57208.84 88888.00 2007-11-24 07:38:17.328 328 13262.05 608.74 57208.48 88888.00 2007-11-24 07:38:18.328 328 13261.79 608.62 57208.36 88888.00 2007-11-24 07:38:19.328 328 13262.05 608.74 57208.60 88888.00 2007-11-24 07:38:20.328 328 13262.31 608.62 57208.11 88888.00 2007-11-24 07:38:21.328 328 13262.18 608.62 57208.48 88888.00 2007-11-24 07:38:22.328 328 13261.79 608.12 57208.60 88888.00 2007-11-24 07:38:23.328 328 13261.92 608.37 57208.60 88888.00 2007-11-24 07:38:24.328 328 13262.18 608.00 57208.48 88888.00 2007-11-24 07:38:25.328 328 13261.79 608.00 57208.60 88888.00 2007-11-24 07:38:26.328 328 13262.05 607.87 57208.23 88888.00 2007-11-24 07:38:27.328 328 13261.92 608.00 57208.36 88888.00 2007-11-24 07:38:28.328 328 13260.75 607.87 57207.99 88888.00 2007-11-24 07:38:29.328 328 13261.14 608.12 57208.36 88888.00 2007-11-24 07:38:30.328 328 13261.40 607.50 57207.74 88888.00 2007-11-24 07:38:31.328 328 13261.53 607.75 57209.09 88888.00 2007-11-24 07:38:32.328 328 13261.27 607.87 57208.11 88888.00 2007-11-24 07:38:33.328 328 13259.84 607.50 57207.87 88888.00 2007-11-24 07:38:34.328 328 13260.75 607.63 57208.60 88888.00 2007-11-24 07:38:35.328 328 13260.62 607.87 57207.50 88888.00 2007-11-24 07:38:36.328 328 13260.36 608.00 57207.87 88888.00 2007-11-24 07:38:37.328 328 13260.23 608.12 57207.62 88888.00 2007-11-24 07:38:38.328 328 13259.84 607.87 57208.72 88888.00 2007-11-24 07:38:39.328 328 13260.36 607.87 57207.87 88888.00 2007-11-24 07:38:40.328 328 13260.10 608.00 57207.99 88888.00 2007-11-24 07:38:41.328 328 13260.75 608.00 57208.48 88888.00 2007-11-24 07:38:42.328 328 13260.23 608.99 57207.74 88888.00 2007-11-24 07:38:43.328 328 13260.49 608.49 57207.74 88888.00 2007-11-24 07:38:44.328 328 13260.10 608.37 57207.50 88888.00 2007-11-24 07:38:45.328 328 13260.49 608.49 57207.62 88888.00 2007-11-24 07:38:46.328 328 13261.14 608.74 57208.36 88888.00 2007-11-24 07:38:47.328 328 13260.75 608.74 57207.50 88888.00 2007-11-24 07:38:48.328 328 13260.49 609.24 57207.50 88888.00 2007-11-24 07:38:49.328 328 13261.27 607.75 57208.36 88888.00 2007-11-24 07:38:50.328 328 13260.88 608.87 57208.60 88888.00 2007-11-24 07:38:51.328 328 13261.79 608.49 57208.36 88888.00 2007-11-24 07:38:52.328 328 13261.92 609.73 57208.11 88888.00 2007-11-24 07:38:53.328 328 13261.14 609.48 57207.87 88888.00 2007-11-24 07:38:54.328 328 13261.53 609.86 57208.36 88888.00 2007-11-24 07:38:55.328 328 13262.05 610.23 57208.48 88888.00 2007-11-24 07:38:56.328 328 13261.40 610.85 57208.72 88888.00 2007-11-24 07:38:57.328 328 13261.27 610.35 57208.23 88888.00 2007-11-24 07:38:58.328 328 13262.05 611.71 57208.84 88888.00 2007-11-24 07:38:59.328 328 13261.79 610.60 57208.48 88888.00 2007-11-24 07:39:00.328 328 13261.79 611.34 57208.48 88888.00 2007-11-24 07:39:01.328 328 13261.79 611.84 57208.48 88888.00 2007-11-24 07:39:02.328 328 13261.66 611.22 57208.36 88888.00 2007-11-24 07:39:03.328 328 13261.53 611.47 57207.87 88888.00 2007-11-24 07:39:04.328 328 13261.92 611.34 57208.36 88888.00 2007-11-24 07:39:05.328 328 13261.27 611.96 57208.72 88888.00 2007-11-24 07:39:06.328 328 13261.40 611.59 57209.09 88888.00 2007-11-24 07:39:07.328 328 13261.66 611.71 57208.72 88888.00 2007-11-24 07:39:08.328 328 13261.79 612.33 57209.21 88888.00 2007-11-24 07:39:09.328 328 13261.40 612.21 57208.36 88888.00 2007-11-24 07:39:10.328 328 13262.18 612.09 57208.11 88888.00 2007-11-24 07:39:11.328 328 13261.40 612.46 57208.72 88888.00 2007-11-24 07:39:12.328 328 13261.01 611.96 57209.45 88888.00 2007-11-24 07:39:13.328 328 13261.53 611.84 57208.96 88888.00 2007-11-24 07:39:14.328 328 13260.88 611.71 57208.96 88888.00 2007-11-24 07:39:15.328 328 13261.01 611.96 57208.72 88888.00 2007-11-24 07:39:16.328 328 13260.75 612.09 57208.48 88888.00 2007-11-24 07:39:17.328 328 13261.27 612.58 57208.23 88888.00 2007-11-24 07:39:18.328 328 13260.75 611.84 57208.96 88888.00 2007-11-24 07:39:19.328 328 13261.66 611.96 57208.72 88888.00 2007-11-24 07:39:20.328 328 13260.75 611.59 57208.48 88888.00 2007-11-24 07:39:21.328 328 13261.01 611.71 57208.96 88888.00 2007-11-24 07:39:22.328 328 13261.27 611.71 57208.96 88888.00 2007-11-24 07:39:23.328 328 13261.01 611.59 57208.36 88888.00 2007-11-24 07:39:24.328 328 13260.62 611.84 57208.60 88888.00 2007-11-24 07:39:25.328 328 13261.79 611.84 57207.25 88888.00 2007-11-24 07:39:26.328 328 13260.75 611.34 57208.11 88888.00 2007-11-24 07:39:27.328 328 13260.49 611.84 57208.72 88888.00 2007-11-24 07:39:28.328 328 13260.49 611.34 57207.38 88888.00 2007-11-24 07:39:29.328 328 13260.75 612.21 57207.87 88888.00 2007-11-24 07:39:30.328 328 13260.88 611.34 57207.74 88888.00 2007-11-24 07:39:31.328 328 13260.49 611.34 57208.11 88888.00 2007-11-24 07:39:32.328 328 13260.62 611.59 57208.11 88888.00 2007-11-24 07:39:33.328 328 13260.10 611.71 57207.74 88888.00 2007-11-24 07:39:34.328 328 13260.49 611.59 57207.74 88888.00 2007-11-24 07:39:35.328 328 13260.10 611.09 57207.62 88888.00 2007-11-24 07:39:36.328 328 13259.45 610.60 57207.01 88888.00 2007-11-24 07:39:37.328 328 13259.45 610.85 57207.38 88888.00 2007-11-24 07:39:38.328 328 13259.32 610.35 57207.25 88888.00 2007-11-24 07:39:39.328 328 13259.19 610.60 57207.13 88888.00 2007-11-24 07:39:40.328 328 13259.32 610.60 57207.74 88888.00 2007-11-24 07:39:41.328 328 13259.19 609.73 57206.64 88888.00 2007-11-24 07:39:42.328 328 13259.32 610.10 57206.89 88888.00 2007-11-24 07:39:43.328 328 13259.19 609.61 57207.01 88888.00 2007-11-24 07:39:44.328 328 13258.54 610.23 57206.89 88888.00 2007-11-24 07:39:45.328 328 13259.19 609.36 57206.77 88888.00 2007-11-24 07:39:46.328 328 13258.15 609.36 57207.25 88888.00 2007-11-24 07:39:47.328 328 13258.93 608.87 57206.28 88888.00 2007-11-24 07:39:48.328 328 13258.28 608.49 57206.89 88888.00 2007-11-24 07:39:49.328 328 13258.67 609.24 57205.91 88888.00 2007-11-24 07:39:50.328 328 13258.54 608.87 57206.28 88888.00 2007-11-24 07:39:51.328 328 13258.15 608.74 57206.15 88888.00 2007-11-24 07:39:52.328 328 13259.06 608.74 57206.64 88888.00 2007-11-24 07:39:53.328 328 13257.76 608.62 57206.77 88888.00 2007-11-24 07:39:54.328 328 13259.06 609.24 57205.91 88888.00 2007-11-24 07:39:55.328 328 13257.76 608.74 57205.91 88888.00 2007-11-24 07:39:56.328 328 13258.67 608.74 57206.28 88888.00 2007-11-24 07:39:57.328 328 13258.41 609.24 57205.66 88888.00 2007-11-24 07:39:58.328 328 13258.15 609.48 57205.79 88888.00 2007-11-24 07:39:59.328 328 13258.54 609.24 57205.30 88888.00 2007-11-24 07:40:00.328 328 13258.02 608.99 57206.28 88888.00 2007-11-24 07:40:01.328 328 13257.89 609.36 57205.66 88888.00 2007-11-24 07:40:02.328 328 13258.15 609.48 57204.93 88888.00 2007-11-24 07:40:03.328 328 13258.54 609.48 57205.79 88888.00 2007-11-24 07:40:04.328 328 13258.41 609.11 57205.79 88888.00 2007-11-24 07:40:05.328 328 13258.41 609.48 57205.54 88888.00 2007-11-24 07:40:06.328 328 13257.76 609.48 57206.15 88888.00 2007-11-24 07:40:07.328 328 13259.06 609.98 57205.18 88888.00 2007-11-24 07:40:08.328 328 13258.80 609.86 57206.03 88888.00 2007-11-24 07:40:09.328 328 13258.28 610.10 57205.79 88888.00 2007-11-24 07:40:10.328 328 13258.67 610.23 57205.91 88888.00 2007-11-24 07:40:11.328 328 13258.28 610.48 57206.28 88888.00 2007-11-24 07:40:12.328 328 13258.02 610.10 57205.18 88888.00 2007-11-24 07:40:13.328 328 13257.89 610.85 57205.30 88888.00 2007-11-24 07:40:14.328 328 13257.50 610.10 57205.91 88888.00 2007-11-24 07:40:15.328 328 13258.15 610.72 57205.30 88888.00 2007-11-24 07:40:16.328 328 13258.28 611.22 57205.54 88888.00 2007-11-24 07:40:17.328 328 13258.15 610.72 57205.66 88888.00 2007-11-24 07:40:18.328 328 13258.28 611.22 57205.66 88888.00 2007-11-24 07:40:19.328 328 13257.63 611.47 57205.05 88888.00 2007-11-24 07:40:20.328 328 13257.89 611.22 57206.15 88888.00 2007-11-24 07:40:21.328 328 13257.50 610.35 57206.15 88888.00 2007-11-24 07:40:22.328 328 13258.41 611.71 57205.54 88888.00 2007-11-24 07:40:23.328 328 13258.28 611.34 57205.30 88888.00 2007-11-24 07:40:24.328 328 13258.67 611.22 57206.28 88888.00 2007-11-24 07:40:25.328 328 13258.28 611.22 57205.91 88888.00 2007-11-24 07:40:26.328 328 13258.41 611.09 57205.91 88888.00 2007-11-24 07:40:27.328 328 13258.15 611.09 57205.18 88888.00 2007-11-24 07:40:28.328 328 13258.67 611.09 57205.54 88888.00 2007-11-24 07:40:29.328 328 13258.15 611.22 57205.91 88888.00 2007-11-24 07:40:30.328 328 13258.28 610.97 57205.91 88888.00 2007-11-24 07:40:31.328 328 13258.93 610.72 57205.54 88888.00 2007-11-24 07:40:32.328 328 13258.28 610.23 57205.66 88888.00 2007-11-24 07:40:33.328 328 13257.24 611.22 57205.30 88888.00 2007-11-24 07:40:34.328 328 13258.67 610.60 57204.93 88888.00 2007-11-24 07:40:35.328 328 13258.54 611.59 57205.79 88888.00 2007-11-24 07:40:36.328 328 13258.28 610.72 57205.42 88888.00 2007-11-24 07:40:37.328 328 13258.15 610.60 57205.05 88888.00 2007-11-24 07:40:38.328 328 13258.67 610.48 57205.54 88888.00 2007-11-24 07:40:39.328 328 13258.93 610.60 57205.30 88888.00 2007-11-24 07:40:40.328 328 13258.54 610.72 57204.93 88888.00 2007-11-24 07:40:41.328 328 13257.89 610.97 57204.44 88888.00 2007-11-24 07:40:42.328 328 13258.02 610.72 57205.05 88888.00 2007-11-24 07:40:43.328 328 13258.67 610.72 57205.54 88888.00 2007-11-24 07:40:44.328 328 13259.06 611.71 57204.56 88888.00 2007-11-24 07:40:45.328 328 13259.06 611.09 57205.05 88888.00 2007-11-24 07:40:46.328 328 13258.80 611.47 57205.05 88888.00 2007-11-24 07:40:47.328 328 13258.54 610.97 57205.18 88888.00 2007-11-24 07:40:48.328 328 13259.19 610.72 57205.42 88888.00 2007-11-24 07:40:49.328 328 13258.41 610.48 57204.93 88888.00 2007-11-24 07:40:50.328 328 13258.80 610.85 57205.66 88888.00 2007-11-24 07:40:51.328 328 13259.19 610.97 57205.18 88888.00 2007-11-24 07:40:52.328 328 13259.84 610.48 57204.93 88888.00 2007-11-24 07:40:53.328 328 13259.84 610.97 57204.81 88888.00 2007-11-24 07:40:54.328 328 13260.10 610.60 57204.81 88888.00 2007-11-24 07:40:55.328 328 13260.23 609.98 57205.18 88888.00 2007-11-24 07:40:56.328 328 13260.88 610.23 57205.66 88888.00 2007-11-24 07:40:57.328 328 13261.01 609.98 57205.91 88888.00 2007-11-24 07:40:58.328 328 13261.53 609.61 57205.42 88888.00 2007-11-24 07:40:59.328 328 13261.40 609.36 57205.30 88888.00 2007-11-24 07:41:00.328 328 13261.79 609.86 57205.54 88888.00 2007-11-24 07:41:01.328 328 13261.01 609.36 57205.79 88888.00 2007-11-24 07:41:02.328 328 13261.27 609.73 57205.66 88888.00 2007-11-24 07:41:03.328 328 13261.27 610.10 57205.42 88888.00 2007-11-24 07:41:04.328 328 13262.05 610.23 57205.66 88888.00 2007-11-24 07:41:05.328 328 13262.18 610.23 57206.03 88888.00 2007-11-24 07:41:06.328 328 13261.66 610.23 57205.42 88888.00 2007-11-24 07:41:07.328 328 13262.05 609.98 57206.28 88888.00 2007-11-24 07:41:08.328 328 13261.92 609.73 57206.40 88888.00 2007-11-24 07:41:09.328 328 13262.31 609.73 57205.79 88888.00 2007-11-24 07:41:10.328 328 13262.57 610.23 57206.64 88888.00 2007-11-24 07:41:11.328 328 13262.18 609.98 57206.03 88888.00 2007-11-24 07:41:12.328 328 13261.66 609.98 57206.15 88888.00 2007-11-24 07:41:13.328 328 13261.79 610.48 57206.28 88888.00 2007-11-24 07:41:14.328 328 13262.18 610.60 57207.01 88888.00 2007-11-24 07:41:15.328 328 13262.57 610.48 57207.01 88888.00 2007-11-24 07:41:16.328 328 13261.66 610.60 57206.52 88888.00 2007-11-24 07:41:17.328 328 13262.31 610.48 57206.15 88888.00 2007-11-24 07:41:18.328 328 13261.79 610.10 57206.64 88888.00 2007-11-24 07:41:19.328 328 13262.31 610.60 57207.01 88888.00 2007-11-24 07:41:20.328 328 13261.79 610.72 57206.77 88888.00 2007-11-24 07:41:21.328 328 13261.79 610.10 57206.89 88888.00 2007-11-24 07:41:22.328 328 13262.18 611.22 57206.77 88888.00 2007-11-24 07:41:23.328 328 13262.18 610.85 57207.13 88888.00 2007-11-24 07:41:24.328 328 13261.92 610.97 57207.25 88888.00 2007-11-24 07:41:25.328 328 13261.53 610.85 57206.52 88888.00 2007-11-24 07:41:26.328 328 13261.40 610.97 57207.25 88888.00 2007-11-24 07:41:27.328 328 13262.31 610.97 57207.01 88888.00 2007-11-24 07:41:28.328 328 13261.66 610.97 57207.13 88888.00 2007-11-24 07:41:29.328 328 13261.53 610.85 57207.01 88888.00 2007-11-24 07:41:30.328 328 13261.92 611.84 57206.64 88888.00 2007-11-24 07:41:31.328 328 13262.70 610.85 57207.87 88888.00 2007-11-24 07:41:32.328 328 13262.70 611.71 57206.77 88888.00 2007-11-24 07:41:33.328 328 13261.66 610.85 57207.01 88888.00 2007-11-24 07:41:34.328 328 13261.79 611.59 57207.13 88888.00 2007-11-24 07:41:35.328 328 13261.53 610.85 57207.50 88888.00 2007-11-24 07:41:36.328 328 13261.79 610.72 57207.38 88888.00 2007-11-24 07:41:37.328 328 13261.53 610.85 57207.13 88888.00 2007-11-24 07:41:38.328 328 13261.53 611.22 57207.87 88888.00 2007-11-24 07:41:39.328 328 13261.92 610.60 57207.01 88888.00 2007-11-24 07:41:40.328 328 13261.40 611.22 57206.77 88888.00 2007-11-24 07:41:41.328 328 13261.53 611.22 57207.25 88888.00 2007-11-24 07:41:42.328 328 13261.53 611.47 57206.52 88888.00 2007-11-24 07:41:43.328 328 13260.88 611.59 57207.62 88888.00 2007-11-24 07:41:44.328 328 13260.62 610.85 57206.52 88888.00 2007-11-24 07:41:45.328 328 13260.62 611.09 57207.25 88888.00 2007-11-24 07:41:46.328 328 13260.10 611.47 57207.50 88888.00 2007-11-24 07:41:47.328 328 13259.97 611.34 57207.25 88888.00 2007-11-24 07:41:48.328 328 13260.49 611.34 57207.25 88888.00 2007-11-24 07:41:49.328 328 13260.49 611.59 57207.13 88888.00 2007-11-24 07:41:50.328 328 13260.10 611.22 57207.25 88888.00 2007-11-24 07:41:51.328 328 13260.62 611.71 57207.87 88888.00 2007-11-24 07:41:52.328 328 13260.62 611.09 57207.01 88888.00 2007-11-24 07:41:53.328 328 13260.10 611.22 57207.62 88888.00 2007-11-24 07:41:54.328 328 13259.58 611.59 57207.50 88888.00 2007-11-24 07:41:55.328 328 13259.58 611.59 57206.77 88888.00 2007-11-24 07:41:56.328 328 13259.71 611.59 57206.89 88888.00 2007-11-24 07:41:57.328 328 13260.23 611.47 57207.25 88888.00 2007-11-24 07:41:58.328 328 13260.49 611.47 57207.25 88888.00 2007-11-24 07:41:59.328 328 13259.71 611.71 57206.52 88888.00 2007-11-24 07:42:00.328 328 13258.93 611.84 57207.13 88888.00 2007-11-24 07:42:01.328 328 13259.71 610.72 57206.52 88888.00 2007-11-24 07:42:02.328 328 13259.06 611.09 57206.40 88888.00 2007-11-24 07:42:03.328 328 13259.84 611.34 57206.64 88888.00 2007-11-24 07:42:04.328 328 13259.58 611.59 57206.40 88888.00 2007-11-24 07:42:05.328 328 13259.71 611.22 57206.52 88888.00 2007-11-24 07:42:06.328 328 13259.97 611.34 57206.64 88888.00 2007-11-24 07:42:07.328 328 13259.71 611.22 57206.40 88888.00 2007-11-24 07:42:08.328 328 13259.84 611.59 57206.77 88888.00 2007-11-24 07:42:09.328 328 13259.45 611.59 57206.52 88888.00 2007-11-24 07:42:10.328 328 13258.93 611.34 57205.91 88888.00 2007-11-24 07:42:11.328 328 13259.58 612.09 57206.15 88888.00 2007-11-24 07:42:12.328 328 13259.19 611.84 57206.40 88888.00 2007-11-24 07:42:13.328 328 13259.19 611.84 57206.03 88888.00 2007-11-24 07:42:14.328 328 13259.97 612.09 57206.52 88888.00 2007-11-24 07:42:15.328 328 13259.32 611.84 57206.64 88888.00 2007-11-24 07:42:16.328 328 13259.19 611.34 57206.52 88888.00 2007-11-24 07:42:17.328 328 13259.71 611.71 57206.52 88888.00 2007-11-24 07:42:18.328 328 13260.10 611.22 57206.15 88888.00 2007-11-24 07:42:19.328 328 13259.97 611.47 57205.54 88888.00 2007-11-24 07:42:20.328 328 13260.10 611.71 57206.15 88888.00 2007-11-24 07:42:21.328 328 13259.32 611.47 57206.15 88888.00 2007-11-24 07:42:22.328 328 13259.58 611.34 57205.79 88888.00 2007-11-24 07:42:23.328 328 13258.93 611.09 57206.28 88888.00 2007-11-24 07:42:24.328 328 13259.71 612.21 57206.28 88888.00 2007-11-24 07:42:25.328 328 13259.19 610.97 57206.03 88888.00 2007-11-24 07:42:26.328 328 13258.93 611.71 57205.66 88888.00 2007-11-24 07:42:27.328 328 13259.45 610.97 57205.91 88888.00 2007-11-24 07:42:28.328 328 13258.93 611.71 57205.79 88888.00 2007-11-24 07:42:29.328 328 13258.54 610.85 57206.15 88888.00 2007-11-24 07:42:30.328 328 13258.41 610.48 57205.05 88888.00 2007-11-24 07:42:31.328 328 13258.28 610.85 57205.79 88888.00 2007-11-24 07:42:32.328 328 13258.93 610.72 57205.54 88888.00 2007-11-24 07:42:33.328 328 13258.28 610.23 57205.66 88888.00 2007-11-24 07:42:34.328 328 13258.54 610.60 57205.79 88888.00 2007-11-24 07:42:35.328 328 13258.80 610.48 57205.54 88888.00 2007-11-24 07:42:36.328 328 13257.63 610.72 57205.18 88888.00 2007-11-24 07:42:37.328 328 13258.15 610.10 57205.42 88888.00 2007-11-24 07:42:38.328 328 13258.80 610.72 57205.42 88888.00 2007-11-24 07:42:39.328 328 13258.54 609.86 57205.30 88888.00 2007-11-24 07:42:40.328 328 13258.41 610.10 57204.93 88888.00 2007-11-24 07:42:41.328 328 13257.76 609.98 57205.66 88888.00 2007-11-24 07:42:42.328 328 13257.89 610.72 57205.05 88888.00 2007-11-24 07:42:43.328 328 13258.54 610.35 57205.05 88888.00 2007-11-24 07:42:44.328 328 13258.41 610.97 57204.81 88888.00 2007-11-24 07:42:45.328 328 13258.54 610.23 57204.69 88888.00 2007-11-24 07:42:46.328 328 13258.67 609.48 57205.05 88888.00 2007-11-24 07:42:47.328 328 13258.54 610.35 57205.05 88888.00 2007-11-24 07:42:48.328 328 13258.67 610.35 57205.05 88888.00 2007-11-24 07:42:49.328 328 13259.06 610.10 57204.56 88888.00 2007-11-24 07:42:50.328 328 13257.76 609.86 57205.18 88888.00 2007-11-24 07:42:51.328 328 13259.06 610.23 57204.07 88888.00 2007-11-24 07:42:52.328 328 13258.80 610.35 57205.18 88888.00 2007-11-24 07:42:53.328 328 13259.84 610.72 57205.18 88888.00 2007-11-24 07:42:54.328 328 13259.06 610.35 57205.18 88888.00 2007-11-24 07:42:55.328 328 13259.19 610.72 57204.93 88888.00 2007-11-24 07:42:56.328 328 13258.93 610.72 57205.05 88888.00 2007-11-24 07:42:57.328 328 13259.97 610.97 57205.66 88888.00 2007-11-24 07:42:58.328 328 13259.32 610.23 57204.81 88888.00 2007-11-24 07:42:59.328 328 13258.80 610.60 57205.42 88888.00 2007-11-24 07:43:00.328 328 13259.58 611.22 57205.66 88888.00 2007-11-24 07:43:01.328 328 13259.19 610.48 57205.18 88888.00 2007-11-24 07:43:02.328 328 13259.58 610.35 57205.05 88888.00 2007-11-24 07:43:03.328 328 13259.32 610.97 57205.18 88888.00 2007-11-24 07:43:04.328 328 13259.84 611.34 57205.42 88888.00 2007-11-24 07:43:05.328 328 13259.32 611.09 57205.18 88888.00 2007-11-24 07:43:06.328 328 13259.58 611.22 57205.18 88888.00 2007-11-24 07:43:07.328 328 13258.93 611.09 57205.91 88888.00 2007-11-24 07:43:08.328 328 13259.32 610.72 57205.42 88888.00 2007-11-24 07:43:09.328 328 13259.32 610.85 57205.54 88888.00 2007-11-24 07:43:10.328 328 13259.19 611.34 57205.79 88888.00 2007-11-24 07:43:11.328 328 13258.67 610.60 57206.15 88888.00 2007-11-24 07:43:12.328 328 13259.32 611.22 57205.30 88888.00 2007-11-24 07:43:13.328 328 13259.32 610.72 57205.66 88888.00 2007-11-24 07:43:14.328 328 13259.71 610.23 57205.30 88888.00 2007-11-24 07:43:15.328 328 13259.32 610.48 57205.79 88888.00 2007-11-24 07:43:16.328 328 13258.67 610.97 57206.03 88888.00 2007-11-24 07:43:17.328 328 13259.19 610.60 57206.03 88888.00 2007-11-24 07:43:18.328 328 13258.54 610.48 57205.05 88888.00 2007-11-24 07:43:19.328 328 13258.67 610.35 57205.91 88888.00 2007-11-24 07:43:20.328 328 13258.80 609.73 57205.05 88888.00 2007-11-24 07:43:21.328 328 13258.54 609.98 57205.30 88888.00 2007-11-24 07:43:22.328 328 13259.45 609.98 57205.42 88888.00 2007-11-24 07:43:23.328 328 13258.80 609.61 57205.05 88888.00 2007-11-24 07:43:24.328 328 13258.54 609.48 57205.42 88888.00 2007-11-24 07:43:25.328 328 13257.89 609.24 57205.30 88888.00 2007-11-24 07:43:26.328 328 13258.15 609.11 57205.18 88888.00 2007-11-24 07:43:27.328 328 13257.89 608.87 57205.18 88888.00 2007-11-24 07:43:28.328 328 13257.76 609.48 57205.42 88888.00 2007-11-24 07:43:29.328 328 13257.37 608.62 57205.05 88888.00 2007-11-24 07:43:30.328 328 13257.76 609.11 57204.56 88888.00 2007-11-24 07:43:31.328 328 13257.24 609.48 57204.32 88888.00 2007-11-24 07:43:32.328 328 13257.50 608.74 57204.44 88888.00 2007-11-24 07:43:33.328 328 13257.50 608.62 57204.20 88888.00 2007-11-24 07:43:34.328 328 13257.50 608.37 57203.95 88888.00 2007-11-24 07:43:35.328 328 13256.59 607.38 57204.32 88888.00 2007-11-24 07:43:36.328 328 13257.63 608.00 57204.07 88888.00 2007-11-24 07:43:37.328 328 13256.98 607.75 57204.20 88888.00 2007-11-24 07:43:38.328 328 13257.89 608.37 57203.95 88888.00 2007-11-24 07:43:39.328 328 13257.11 607.50 57203.59 88888.00 2007-11-24 07:43:40.328 328 13257.63 608.00 57203.46 88888.00 2007-11-24 07:43:41.328 328 13256.85 607.50 57203.46 88888.00 2007-11-24 07:43:42.328 328 13257.63 607.63 57202.98 88888.00 2007-11-24 07:43:43.328 328 13258.28 607.87 57203.10 88888.00 2007-11-24 07:43:44.328 328 13257.63 607.87 57203.59 88888.00 2007-11-24 07:43:45.328 328 13257.76 607.38 57203.10 88888.00 2007-11-24 07:43:46.328 328 13257.89 607.13 57203.34 88888.00 2007-11-24 07:43:47.328 328 13258.28 607.75 57202.48 88888.00 2007-11-24 07:43:48.328 328 13257.76 607.75 57202.98 88888.00 2007-11-24 07:43:49.328 328 13258.41 606.88 57203.10 88888.00 2007-11-24 07:43:50.328 328 13258.15 607.26 57202.73 88888.00 2007-11-24 07:43:51.328 328 13258.02 607.26 57202.73 88888.00 2007-11-24 07:43:52.328 328 13257.63 607.13 57202.48 88888.00 2007-11-24 07:43:53.328 328 13257.63 606.64 57202.73 88888.00 2007-11-24 07:43:54.328 328 13258.67 606.39 57202.98 88888.00 2007-11-24 07:43:55.328 328 13258.67 606.39 57202.85 88888.00 2007-11-24 07:43:56.328 328 13259.06 606.26 57202.48 88888.00 2007-11-24 07:43:57.328 328 13258.93 605.77 57203.10 88888.00 2007-11-24 07:43:58.328 328 13258.80 606.39 57202.24 88888.00 2007-11-24 07:43:59.328 328 13258.93 605.77 57202.98 88888.00 2007-11-24 07:44:00.328 328 13259.32 606.14 57202.85 88888.00 2007-11-24 07:44:01.328 328 13259.32 606.26 57202.12 88888.00 2007-11-24 07:44:02.328 328 13258.54 606.02 57202.24 88888.00 2007-11-24 07:44:03.328 328 13258.80 605.52 57202.61 88888.00 2007-11-24 07:44:04.328 328 13259.32 605.15 57202.36 88888.00 2007-11-24 07:44:05.328 328 13259.58 605.89 57203.10 88888.00 2007-11-24 07:44:06.328 328 13259.45 605.52 57202.85 88888.00 2007-11-24 07:44:07.328 328 13258.93 605.27 57202.12 88888.00 2007-11-24 07:44:08.328 328 13258.67 604.90 57202.73 88888.00 2007-11-24 07:44:09.328 328 13258.54 604.28 57202.85 88888.00 2007-11-24 07:44:10.328 328 13258.28 604.78 57202.73 88888.00 2007-11-24 07:44:11.328 328 13258.02 604.28 57202.24 88888.00 2007-11-24 07:44:12.328 328 13257.76 604.04 57202.48 88888.00 2007-11-24 07:44:13.328 328 13257.50 604.04 57202.61 88888.00 2007-11-24 07:44:14.328 328 13257.76 604.04 57202.12 88888.00 2007-11-24 07:44:15.328 328 13257.50 603.91 57202.48 88888.00 2007-11-24 07:44:16.328 328 13256.98 604.41 57202.48 88888.00 2007-11-24 07:44:17.328 328 13257.37 603.79 57202.12 88888.00 2007-11-24 07:44:18.328 328 13256.46 604.04 57202.61 88888.00 2007-11-24 07:44:19.328 328 13257.50 604.16 57202.12 88888.00 2007-11-24 07:44:20.328 328 13257.50 604.65 57202.12 88888.00 2007-11-24 07:44:21.328 328 13257.37 603.54 57201.88 88888.00 2007-11-24 07:44:22.328 328 13256.98 604.28 57201.63 88888.00 2007-11-24 07:44:23.328 328 13257.24 603.91 57202.12 88888.00 2007-11-24 07:44:24.328 328 13257.50 603.54 57201.88 88888.00 2007-11-24 07:44:25.328 328 13257.37 603.04 57201.39 88888.00 2007-11-24 07:44:26.328 328 13257.24 603.66 57202.00 88888.00 2007-11-24 07:44:27.328 328 13257.37 603.79 57201.14 88888.00 2007-11-24 07:44:28.328 328 13257.63 604.28 57201.14 88888.00 2007-11-24 07:44:29.328 328 13256.98 603.79 57200.89 88888.00 2007-11-24 07:44:30.328 328 13257.37 603.54 57201.26 88888.00 2007-11-24 07:44:31.328 328 13256.72 603.42 57201.02 88888.00 2007-11-24 07:44:32.328 328 13256.59 603.66 57201.26 88888.00 2007-11-24 07:44:33.328 328 13256.98 603.17 57201.26 88888.00 2007-11-24 07:44:34.328 328 13256.46 603.66 57200.65 88888.00 2007-11-24 07:44:35.328 328 13256.59 603.04 57201.75 88888.00 2007-11-24 07:44:36.328 328 13255.94 603.42 57201.14 88888.00 2007-11-24 07:44:37.328 328 13256.46 602.92 57200.53 88888.00 2007-11-24 07:44:38.328 328 13256.07 604.28 57200.16 88888.00 2007-11-24 07:44:39.328 328 13256.20 603.66 57200.53 88888.00 2007-11-24 07:44:40.328 328 13256.07 604.28 57200.41 88888.00 2007-11-24 07:44:41.328 328 13256.33 603.66 57200.53 88888.00 2007-11-24 07:44:42.328 328 13256.33 603.54 57200.77 88888.00 2007-11-24 07:44:43.328 328 13257.24 603.91 57200.65 88888.00 2007-11-24 07:44:44.328 328 13257.11 604.65 57201.02 88888.00 2007-11-24 07:44:45.328 328 13257.63 605.03 57200.77 88888.00 2007-11-24 07:44:46.328 328 13257.37 604.65 57201.02 88888.00 2007-11-24 07:44:47.328 328 13258.02 604.65 57200.53 88888.00 2007-11-24 07:44:48.328 328 13257.50 605.03 57200.29 88888.00 2007-11-24 07:44:49.328 328 13257.89 605.65 57200.04 88888.00 2007-11-24 07:44:50.328 328 13258.54 605.27 57200.16 88888.00 2007-11-24 07:44:51.328 328 13257.50 604.53 57200.53 88888.00 2007-11-24 07:44:52.328 328 13258.67 606.26 57200.65 88888.00 2007-11-24 07:44:53.328 328 13258.02 606.51 57200.16 88888.00 2007-11-24 07:44:54.328 328 13258.02 605.89 57200.53 88888.00 2007-11-24 07:44:55.328 328 13258.41 605.89 57200.89 88888.00 2007-11-24 07:44:56.327 328 13257.37 605.40 57201.02 88888.00 2007-11-24 07:44:57.327 328 13257.89 605.52 57201.39 88888.00 2007-11-24 07:44:58.327 328 13257.63 606.02 57200.77 88888.00 2007-11-24 07:44:59.327 328 13257.76 606.02 57200.65 88888.00 2007-11-24 07:45:00.327 328 13258.02 606.39 57200.89 88888.00 2007-11-24 07:45:01.327 328 13257.89 606.64 57201.14 88888.00 2007-11-24 07:45:02.327 328 13257.89 606.02 57200.89 88888.00 2007-11-24 07:45:03.327 328 13258.15 606.14 57201.26 88888.00 2007-11-24 07:45:04.327 328 13258.41 605.89 57200.65 88888.00 2007-11-24 07:45:05.327 328 13258.28 605.89 57200.53 88888.00 2007-11-24 07:45:06.327 328 13258.15 606.51 57200.89 88888.00 2007-11-24 07:45:07.327 328 13258.28 605.77 57201.26 88888.00 2007-11-24 07:45:08.327 328 13258.93 606.02 57200.65 88888.00 2007-11-24 07:45:09.327 328 13258.15 605.52 57200.41 88888.00 2007-11-24 07:45:10.327 328 13258.15 605.27 57200.65 88888.00 2007-11-24 07:45:11.327 328 13258.15 605.77 57200.89 88888.00 2007-11-24 07:45:12.327 328 13258.80 604.41 57200.29 88888.00 2007-11-24 07:45:13.327 328 13258.80 604.78 57201.14 88888.00 2007-11-24 07:45:14.327 328 13258.54 605.15 57200.53 88888.00 2007-11-24 07:45:15.327 328 13258.67 604.65 57200.77 88888.00 2007-11-24 07:45:16.327 328 13258.41 604.90 57200.89 88888.00 2007-11-24 07:45:17.327 328 13258.67 604.16 57200.53 88888.00 2007-11-24 07:45:18.327 328 13258.28 604.53 57200.53 88888.00 2007-11-24 07:45:19.327 328 13258.28 604.28 57200.16 88888.00 2007-11-24 07:45:20.327 328 13258.54 604.16 57201.02 88888.00 2007-11-24 07:45:21.327 328 13258.67 603.91 57200.53 88888.00 2007-11-24 07:45:22.327 328 13258.54 603.54 57200.04 88888.00 2007-11-24 07:45:23.327 328 13258.15 603.04 57200.53 88888.00 2007-11-24 07:45:24.327 328 13258.54 603.42 57200.65 88888.00 2007-11-24 07:45:25.327 328 13258.02 603.42 57200.41 88888.00 2007-11-24 07:45:26.327 328 13257.76 603.17 57199.92 88888.00 2007-11-24 07:45:27.327 328 13257.50 603.04 57199.92 88888.00 2007-11-24 07:45:28.327 328 13257.50 602.18 57199.55 88888.00 2007-11-24 07:45:29.327 328 13257.11 602.30 57199.31 88888.00 2007-11-24 07:45:30.327 328 13256.85 602.67 57199.67 88888.00 2007-11-24 07:45:31.327 328 13256.72 602.67 57199.06 88888.00 2007-11-24 07:45:32.327 328 13256.85 602.42 57199.31 88888.00 2007-11-24 07:45:33.327 328 13256.46 602.42 57199.43 88888.00 2007-11-24 07:45:34.327 328 13256.20 602.05 57198.70 88888.00 2007-11-24 07:45:35.327 328 13257.11 601.81 57198.70 88888.00 2007-11-24 07:45:36.327 328 13256.33 601.56 57198.70 88888.00 2007-11-24 07:45:37.327 328 13255.81 602.05 57198.21 88888.00 2007-11-24 07:45:38.327 328 13256.07 601.93 57198.94 88888.00 2007-11-24 07:45:39.327 328 13255.68 601.31 57198.70 88888.00 2007-11-24 07:45:40.327 328 13255.55 600.81 57198.45 88888.00 2007-11-24 07:45:41.327 328 13255.16 601.31 57197.96 88888.00 2007-11-24 07:45:42.327 328 13255.03 600.81 57197.72 88888.00 2007-11-24 07:45:43.327 328 13255.03 600.94 57197.47 88888.00 2007-11-24 07:45:44.327 328 13254.51 600.57 57197.72 88888.00 2007-11-24 07:45:45.327 328 13254.25 599.70 57197.59 88888.00 2007-11-24 07:45:46.327 328 13253.86 600.69 57197.11 88888.00 2007-11-24 07:45:47.327 328 13254.51 599.58 57197.23 88888.00 2007-11-24 07:45:48.327 328 13254.25 599.82 57197.11 88888.00 2007-11-24 07:45:49.327 328 13253.86 600.07 57196.74 88888.00 2007-11-24 07:45:50.327 328 13254.25 599.82 57195.88 88888.00 2007-11-24 07:45:51.327 328 13254.64 599.95 57196.37 88888.00 2007-11-24 07:45:52.327 328 13254.12 600.32 57196.74 88888.00 2007-11-24 07:45:53.327 328 13253.86 600.07 57196.62 88888.00 2007-11-24 07:45:54.327 328 13254.77 599.82 57196.62 88888.00 2007-11-24 07:45:55.327 328 13254.25 599.82 57196.13 88888.00 2007-11-24 07:45:56.327 328 13254.25 599.82 57196.13 88888.00 2007-11-24 07:45:57.327 328 13254.90 599.45 57196.37 88888.00 2007-11-24 07:45:58.327 328 13254.38 598.96 57196.37 88888.00 2007-11-24 07:45:59.327 328 13255.16 599.20 57195.15 88888.00 2007-11-24 07:46:00.327 328 13254.90 599.08 57196.13 88888.00 2007-11-24 07:46:01.327 328 13254.90 598.83 57195.76 88888.00 2007-11-24 07:46:02.327 328 13255.03 599.33 57196.25 88888.00 2007-11-24 07:46:03.327 328 13254.77 600.20 57195.39 88888.00 2007-11-24 07:46:04.327 328 13254.90 599.70 57195.15 88888.00 2007-11-24 07:46:05.327 328 13255.29 599.08 57195.27 88888.00 2007-11-24 07:46:06.327 328 13255.03 599.82 57195.52 88888.00 2007-11-24 07:46:07.327 328 13255.03 600.32 57195.64 88888.00 2007-11-24 07:46:08.327 328 13255.03 599.95 57194.66 88888.00 2007-11-24 07:46:09.327 328 13255.29 599.82 57195.03 88888.00 2007-11-24 07:46:10.327 328 13254.77 600.32 57195.15 88888.00 2007-11-24 07:46:11.327 328 13255.42 600.20 57194.91 88888.00 2007-11-24 07:46:12.327 328 13254.77 600.44 57195.27 88888.00 2007-11-24 07:46:13.327 328 13254.64 600.69 57194.78 88888.00 2007-11-24 07:46:14.327 328 13255.42 601.06 57194.78 88888.00 2007-11-24 07:46:15.327 328 13255.55 600.94 57195.27 88888.00 2007-11-24 07:46:16.327 328 13255.68 600.69 57194.78 88888.00 2007-11-24 07:46:17.327 328 13254.90 601.19 57195.27 88888.00 2007-11-24 07:46:18.327 328 13256.46 601.31 57194.91 88888.00 2007-11-24 07:46:19.327 328 13255.29 601.56 57195.64 88888.00 2007-11-24 07:46:20.327 328 13256.07 601.19 57195.52 88888.00 2007-11-24 07:46:21.327 328 13255.94 601.68 57195.39 88888.00 2007-11-24 07:46:22.327 328 13256.46 601.68 57195.76 88888.00 2007-11-24 07:46:23.327 328 13256.59 602.18 57195.88 88888.00 2007-11-24 07:46:24.327 328 13256.46 602.18 57195.76 88888.00 2007-11-24 07:46:25.327 328 13256.59 602.05 57195.39 88888.00 2007-11-24 07:46:26.327 328 13258.02 601.68 57196.25 88888.00 2007-11-24 07:46:27.327 328 13257.24 602.18 57195.88 88888.00 2007-11-24 07:46:28.327 328 13257.63 601.81 57195.76 88888.00 2007-11-24 07:46:29.327 328 13258.02 603.04 57195.39 88888.00 2007-11-24 07:46:30.327 328 13257.89 602.05 57195.88 88888.00 2007-11-24 07:46:31.327 328 13257.76 602.42 57196.37 88888.00 2007-11-24 07:46:32.327 328 13257.63 601.93 57196.62 88888.00 2007-11-24 07:46:33.327 328 13257.89 602.42 57196.00 88888.00 2007-11-24 07:46:34.327 328 13257.89 602.42 57196.74 88888.00 2007-11-24 07:46:35.327 328 13257.50 601.81 57196.50 88888.00 2007-11-24 07:46:36.327 328 13257.63 602.80 57196.37 88888.00 2007-11-24 07:46:37.327 328 13257.37 602.67 57197.23 88888.00 2007-11-24 07:46:38.327 328 13257.63 602.30 57196.50 88888.00 2007-11-24 07:46:39.327 328 13258.41 601.81 57197.23 88888.00 2007-11-24 07:46:40.327 328 13257.24 602.05 57196.98 88888.00 2007-11-24 07:46:41.327 328 13257.89 602.55 57197.23 88888.00 2007-11-24 07:46:42.327 328 13258.28 602.42 57197.47 88888.00 2007-11-24 07:46:43.327 328 13257.89 601.68 57197.59 88888.00 2007-11-24 07:46:44.327 328 13258.02 602.30 57197.35 88888.00 2007-11-24 07:46:45.327 328 13257.63 602.05 57196.86 88888.00 2007-11-24 07:46:46.327 328 13257.76 601.31 57196.98 88888.00 2007-11-24 07:46:47.327 328 13257.89 601.93 57197.23 88888.00 2007-11-24 07:46:48.327 328 13257.37 601.31 57197.23 88888.00 2007-11-24 07:46:49.327 328 13258.02 600.69 57197.35 88888.00 2007-11-24 07:46:50.327 328 13257.89 600.57 57197.47 88888.00 2007-11-24 07:46:51.327 328 13258.80 601.19 57197.84 88888.00 2007-11-24 07:46:52.327 328 13258.28 600.07 57196.86 88888.00 2007-11-24 07:46:53.327 328 13257.50 600.69 57196.86 88888.00 2007-11-24 07:46:54.327 328 13257.63 600.69 57197.72 88888.00 2007-11-24 07:46:55.327 328 13256.98 600.44 57197.11 88888.00 2007-11-24 07:46:56.327 328 13257.11 599.95 57197.59 88888.00 2007-11-24 07:46:57.327 328 13257.37 600.32 57197.23 88888.00 2007-11-24 07:46:58.327 328 13257.24 600.20 57197.23 88888.00 2007-11-24 07:46:59.327 328 13257.89 599.82 57196.86 88888.00 2007-11-24 07:47:00.327 328 13257.50 599.58 57197.11 88888.00 2007-11-24 07:47:01.327 328 13256.98 599.82 57197.35 88888.00 2007-11-24 07:47:02.327 328 13257.37 599.20 57196.74 88888.00 2007-11-24 07:47:03.327 328 13256.85 599.08 57196.74 88888.00 2007-11-24 07:47:04.327 328 13257.63 599.45 57196.98 88888.00 2007-11-24 07:47:05.327 328 13256.59 599.08 57196.74 88888.00 2007-11-24 07:47:06.327 328 13256.72 599.58 57197.23 88888.00 2007-11-24 07:47:07.327 328 13256.72 599.82 57196.62 88888.00 2007-11-24 07:47:08.327 328 13256.98 598.96 57196.86 88888.00 2007-11-24 07:47:09.327 328 13257.76 598.96 57196.98 88888.00 2007-11-24 07:47:10.327 328 13256.98 599.45 57195.64 88888.00 2007-11-24 07:47:11.327 328 13256.46 599.20 57196.13 88888.00 2007-11-24 07:47:12.327 328 13257.24 598.96 57196.00 88888.00 2007-11-24 07:47:13.327 328 13256.85 598.83 57196.13 88888.00 2007-11-24 07:47:14.327 328 13256.98 599.58 57196.25 88888.00 2007-11-24 07:47:15.327 328 13257.63 599.20 57195.52 88888.00 2007-11-24 07:47:16.327 328 13258.02 599.45 57196.00 88888.00 2007-11-24 07:47:17.327 328 13257.37 599.58 57196.37 88888.00 2007-11-24 07:47:18.327 328 13257.89 599.08 57195.64 88888.00 2007-11-24 07:47:19.327 328 13257.76 598.83 57195.15 88888.00 2007-11-24 07:47:20.327 328 13258.67 598.71 57195.76 88888.00 2007-11-24 07:47:21.327 328 13259.06 598.59 57195.27 88888.00 2007-11-24 07:47:22.327 328 13259.19 599.33 57195.64 88888.00 2007-11-24 07:47:23.327 328 13258.80 598.46 57195.52 88888.00 2007-11-24 07:47:24.327 328 13259.19 598.83 57196.62 88888.00 2007-11-24 07:47:25.327 328 13259.45 598.46 57195.64 88888.00 2007-11-24 07:47:26.327 328 13260.10 599.70 57195.76 88888.00 2007-11-24 07:47:27.327 328 13259.58 598.59 57196.13 88888.00 2007-11-24 07:47:28.327 328 13259.71 599.08 57196.13 88888.00 2007-11-24 07:47:29.327 328 13259.97 599.20 57196.25 88888.00 2007-11-24 07:47:30.327 328 13260.62 598.96 57195.76 88888.00 2007-11-24 07:47:31.327 328 13259.71 599.08 57196.37 88888.00 2007-11-24 07:47:32.327 328 13260.62 598.83 57196.13 88888.00 2007-11-24 07:47:33.327 328 13261.14 599.20 57196.00 88888.00 2007-11-24 07:47:34.327 328 13260.62 599.08 57196.37 88888.00 2007-11-24 07:47:35.327 328 13260.75 598.71 57196.25 88888.00 2007-11-24 07:47:36.327 328 13259.97 599.45 57196.86 88888.00 2007-11-24 07:47:37.327 328 13261.53 599.82 57196.37 88888.00 2007-11-24 07:47:38.327 328 13261.53 599.08 57196.62 88888.00 2007-11-24 07:47:39.327 328 13261.53 599.70 57197.11 88888.00 2007-11-24 07:47:40.327 328 13262.44 599.45 57196.86 88888.00 2007-11-24 07:47:41.327 328 13261.92 599.20 57197.72 88888.00 2007-11-24 07:47:42.327 328 13262.31 599.70 57196.98 88888.00 2007-11-24 07:47:43.327 328 13262.05 599.95 57196.74 88888.00 2007-11-24 07:47:44.327 328 13261.92 600.07 57197.11 88888.00 2007-11-24 07:47:45.327 328 13262.18 600.32 57196.74 88888.00 2007-11-24 07:47:46.327 328 13262.05 600.57 57197.72 88888.00 2007-11-24 07:47:47.327 328 13261.79 600.81 57197.11 88888.00 2007-11-24 07:47:48.327 328 13261.92 600.69 57197.35 88888.00 2007-11-24 07:47:49.327 328 13262.18 600.57 57197.59 88888.00 2007-11-24 07:47:50.327 328 13261.53 601.43 57197.96 88888.00 2007-11-24 07:47:51.327 328 13261.53 600.69 57197.72 88888.00 2007-11-24 07:47:52.327 328 13261.27 600.69 57197.59 88888.00 2007-11-24 07:47:53.327 328 13261.40 600.94 57197.72 88888.00 2007-11-24 07:47:54.327 328 13261.27 600.81 57197.84 88888.00 2007-11-24 07:47:55.327 328 13260.88 601.56 57198.21 88888.00 2007-11-24 07:47:56.327 328 13260.23 601.06 57198.33 88888.00 2007-11-24 07:47:57.327 328 13260.49 600.69 57197.72 88888.00 2007-11-24 07:47:58.327 328 13260.36 601.06 57197.35 88888.00 2007-11-24 07:47:59.327 328 13259.97 601.06 57198.09 88888.00 2007-11-24 07:48:00.327 328 13260.10 601.19 57197.72 88888.00 2007-11-24 07:48:01.327 328 13259.32 601.56 57197.23 88888.00 2007-11-24 07:48:02.327 328 13259.71 601.43 57197.72 88888.00 2007-11-24 07:48:03.327 328 13258.80 601.19 57197.84 88888.00 2007-11-24 07:48:04.327 328 13259.06 600.94 57197.96 88888.00 2007-11-24 07:48:05.327 328 13258.54 600.69 57197.96 88888.00 2007-11-24 07:48:06.327 328 13258.02 600.94 57197.84 88888.00 2007-11-24 07:48:07.327 328 13257.63 600.94 57197.59 88888.00 2007-11-24 07:48:08.327 328 13257.76 601.06 57197.47 88888.00 2007-11-24 07:48:09.327 328 13257.63 600.20 57197.23 88888.00 2007-11-24 07:48:10.327 328 13257.24 600.57 57197.23 88888.00 2007-11-24 07:48:11.327 328 13257.37 600.07 57196.86 88888.00 2007-11-24 07:48:12.327 328 13257.37 599.82 57196.37 88888.00 2007-11-24 07:48:13.327 328 13257.37 599.95 57196.74 88888.00 2007-11-24 07:48:14.327 328 13256.72 600.44 57196.62 88888.00 2007-11-24 07:48:15.327 328 13257.24 599.95 57196.13 88888.00 2007-11-24 07:48:16.327 328 13257.37 599.70 57196.00 88888.00 2007-11-24 07:48:17.327 328 13257.50 599.95 57196.50 88888.00 2007-11-24 07:48:18.327 328 13257.24 599.08 57196.00 88888.00 2007-11-24 07:48:19.327 328 13258.02 599.45 57195.64 88888.00 2007-11-24 07:48:20.327 328 13257.63 598.96 57196.13 88888.00 2007-11-24 07:48:21.327 328 13257.63 599.45 57195.76 88888.00 2007-11-24 07:48:22.327 328 13257.76 599.08 57195.27 88888.00 2007-11-24 07:48:23.327 328 13258.15 599.20 57195.03 88888.00 2007-11-24 07:48:24.327 328 13258.15 599.33 57194.91 88888.00 2007-11-24 07:48:25.327 328 13258.02 598.59 57195.27 88888.00 2007-11-24 07:48:26.327 328 13257.50 599.08 57194.91 88888.00 2007-11-24 07:48:27.327 328 13258.28 598.96 57195.39 88888.00 2007-11-24 07:48:28.327 328 13258.54 598.59 57195.64 88888.00 2007-11-24 07:48:29.327 328 13258.93 599.33 57195.64 88888.00 2007-11-24 07:48:30.327 328 13258.93 598.83 57195.64 88888.00 2007-11-24 07:48:31.327 328 13259.06 599.33 57195.52 88888.00 2007-11-24 07:48:32.327 328 13258.80 599.33 57195.27 88888.00 2007-11-24 07:48:33.327 328 13258.80 598.83 57195.52 88888.00 2007-11-24 07:48:34.327 328 13259.19 598.46 57195.27 88888.00 2007-11-24 07:48:35.327 328 13259.19 598.59 57194.91 88888.00 2007-11-24 07:48:36.327 328 13259.84 598.83 57196.00 88888.00 2007-11-24 07:48:37.327 328 13259.45 599.08 57195.27 88888.00 2007-11-24 07:48:38.327 328 13259.19 598.83 57194.66 88888.00 2007-11-24 07:48:39.327 328 13259.97 599.33 57194.66 88888.00 2007-11-24 07:48:40.327 328 13258.67 599.33 57194.78 88888.00 2007-11-24 07:48:41.327 328 13259.32 598.59 57194.91 88888.00 2007-11-24 07:48:42.327 328 13259.71 599.20 57195.64 88888.00 2007-11-24 07:48:43.327 328 13259.06 599.08 57194.78 88888.00 2007-11-24 07:48:44.327 328 13259.06 599.20 57194.29 88888.00 2007-11-24 07:48:45.327 328 13259.58 599.20 57194.66 88888.00 2007-11-24 07:48:46.327 328 13259.32 599.20 57194.78 88888.00 2007-11-24 07:48:47.327 328 13259.84 598.96 57194.91 88888.00 2007-11-24 07:48:48.327 328 13260.10 599.08 57194.78 88888.00 2007-11-24 07:48:49.327 328 13260.23 599.45 57194.42 88888.00 2007-11-24 07:48:50.327 328 13259.97 599.58 57194.91 88888.00 2007-11-24 07:48:51.327 328 13259.19 598.83 57194.91 88888.00 2007-11-24 07:48:52.327 328 13259.45 598.71 57194.54 88888.00 2007-11-24 07:48:53.327 328 13259.58 598.83 57194.54 88888.00 2007-11-24 07:48:54.327 328 13259.58 599.33 57194.91 88888.00 2007-11-24 07:48:55.327 328 13259.84 598.71 57194.66 88888.00 2007-11-24 07:48:56.327 328 13259.58 598.96 57194.54 88888.00 2007-11-24 07:48:57.327 328 13259.71 598.83 57194.42 88888.00 2007-11-24 07:48:58.327 328 13259.45 598.46 57193.93 88888.00 2007-11-24 07:48:59.327 328 13259.71 598.83 57194.78 88888.00 2007-11-24 07:49:00.327 328 13258.67 597.72 57194.91 88888.00 2007-11-24 07:49:01.327 328 13258.02 598.96 57195.15 88888.00 2007-11-24 07:49:02.327 328 13258.54 598.59 57194.29 88888.00 2007-11-24 07:49:03.327 328 13257.89 598.96 57194.17 88888.00 2007-11-24 07:49:04.327 328 13258.54 598.96 57194.78 88888.00 2007-11-24 07:49:05.327 328 13258.28 597.97 57194.17 88888.00 2007-11-24 07:49:06.327 328 13257.50 598.83 57194.54 88888.00 2007-11-24 07:49:07.327 328 13257.24 598.71 57194.54 88888.00 2007-11-24 07:49:08.327 328 13257.76 598.34 57194.42 88888.00 2007-11-24 07:49:09.327 328 13257.63 598.09 57194.42 88888.00 2007-11-24 07:49:10.327 328 13258.02 597.84 57194.29 88888.00 2007-11-24 07:49:11.327 328 13256.98 598.83 57193.80 88888.00 2007-11-24 07:49:12.327 328 13257.50 598.21 57194.54 88888.00 2007-11-24 07:49:13.327 328 13257.63 598.34 57193.80 88888.00 2007-11-24 07:49:14.327 328 13257.50 597.59 57194.66 88888.00 2007-11-24 07:49:15.327 328 13257.24 597.10 57194.05 88888.00 2007-11-24 07:49:16.327 328 13257.89 597.35 57193.32 88888.00 2007-11-24 07:49:17.327 328 13256.85 597.84 57193.20 88888.00 2007-11-24 07:49:18.327 328 13257.89 597.35 57193.56 88888.00 2007-11-24 07:49:19.327 328 13258.02 597.84 57194.17 88888.00 2007-11-24 07:49:20.327 328 13258.28 598.09 57193.56 88888.00 2007-11-24 07:49:21.327 328 13257.76 597.97 57193.93 88888.00 2007-11-24 07:49:22.327 328 13257.50 597.35 57193.32 88888.00 2007-11-24 07:49:23.327 328 13258.15 597.10 57193.80 88888.00 2007-11-24 07:49:24.327 328 13257.63 597.10 57193.68 88888.00 2007-11-24 07:49:25.327 328 13257.89 597.35 57193.20 88888.00 2007-11-24 07:49:26.327 328 13258.80 596.98 57193.44 88888.00 2007-11-24 07:49:27.327 328 13258.54 597.22 57192.95 88888.00 2007-11-24 07:49:28.327 328 13258.28 596.48 57194.54 88888.00 2007-11-24 07:49:29.327 328 13258.67 596.85 57193.44 88888.00 2007-11-24 07:49:30.327 328 13258.54 596.36 57193.44 88888.00 2007-11-24 07:49:31.327 328 13258.67 596.85 57193.56 88888.00 2007-11-24 07:49:32.327 328 13258.41 596.48 57193.80 88888.00 2007-11-24 07:49:33.327 328 13258.41 596.85 57193.20 88888.00 2007-11-24 07:49:34.327 328 13258.80 597.22 57193.93 88888.00 2007-11-24 07:49:35.327 328 13258.67 596.73 57193.32 88888.00 2007-11-24 07:49:36.327 328 13259.32 597.10 57193.44 88888.00 2007-11-24 07:49:37.327 328 13258.93 596.60 57193.32 88888.00 2007-11-24 07:49:38.327 328 13259.19 596.98 57193.56 88888.00 2007-11-24 07:49:39.327 328 13258.93 596.85 57194.05 88888.00 2007-11-24 07:49:40.327 328 13258.93 597.10 57193.68 88888.00 2007-11-24 07:49:41.327 328 13259.45 596.48 57192.95 88888.00 2007-11-24 07:49:42.327 328 13258.28 596.73 57193.56 88888.00 2007-11-24 07:49:43.327 328 13257.89 596.85 57193.68 88888.00 2007-11-24 07:49:44.327 328 13257.89 596.60 57192.95 88888.00 2007-11-24 07:49:45.327 328 13257.50 596.73 57193.68 88888.00 2007-11-24 07:49:46.327 328 13257.63 596.23 57193.44 88888.00 2007-11-24 07:49:47.327 328 13257.63 596.23 57193.44 88888.00 2007-11-24 07:49:48.327 328 13257.76 596.48 57193.07 88888.00 2007-11-24 07:49:49.327 328 13256.46 596.73 57192.83 88888.00 2007-11-24 07:49:50.327 328 13256.85 595.98 57192.95 88888.00 2007-11-24 07:49:51.327 328 13257.11 596.11 57192.58 88888.00 2007-11-24 07:49:52.327 328 13256.98 596.48 57192.70 88888.00 2007-11-24 07:49:53.327 328 13256.72 595.86 57192.83 88888.00 2007-11-24 07:49:54.327 328 13255.42 596.48 57192.21 88888.00 2007-11-24 07:49:55.327 328 13256.33 596.11 57191.73 88888.00 2007-11-24 07:49:56.327 328 13255.81 596.48 57192.09 88888.00 2007-11-24 07:49:57.327 328 13255.29 595.86 57191.73 88888.00 2007-11-24 07:49:58.327 328 13256.46 595.37 57191.73 88888.00 2007-11-24 07:49:59.327 328 13256.20 595.61 57191.48 88888.00 2007-11-24 07:50:00.327 328 13255.55 596.23 57191.73 88888.00 2007-11-24 07:50:01.327 328 13255.55 596.73 57191.73 88888.00 2007-11-24 07:50:02.327 328 13254.77 595.74 57191.73 88888.00 2007-11-24 07:50:03.327 328 13254.51 595.49 57191.61 88888.00 2007-11-24 07:50:04.327 328 13255.16 595.24 57190.75 88888.00 2007-11-24 07:50:05.327 328 13254.90 595.74 57190.87 88888.00 2007-11-24 07:50:06.327 328 13254.77 595.49 57191.73 88888.00 2007-11-24 07:50:07.327 328 13253.99 595.61 57191.11 88888.00 2007-11-24 07:50:08.327 328 13254.38 595.24 57190.62 88888.00 2007-11-24 07:50:09.327 328 13253.86 595.12 57190.99 88888.00 2007-11-24 07:50:10.327 328 13254.38 595.74 57190.50 88888.00 2007-11-24 07:50:11.327 328 13253.60 594.87 57190.38 88888.00 2007-11-24 07:50:12.327 328 13253.86 595.37 57190.75 88888.00 2007-11-24 07:50:13.327 328 13253.99 595.12 57190.26 88888.00 2007-11-24 07:50:14.327 328 13253.73 594.87 57189.28 88888.00 2007-11-24 07:50:15.327 328 13253.86 594.87 57189.53 88888.00 2007-11-24 07:50:16.327 328 13253.47 594.87 57189.53 88888.00 2007-11-24 07:50:17.327 328 13252.96 595.37 57190.02 88888.00 2007-11-24 07:50:18.327 328 13252.43 594.87 57189.65 88888.00 2007-11-24 07:50:19.327 328 13252.04 594.99 57189.40 88888.00 2007-11-24 07:50:20.327 328 13252.30 594.99 57189.40 88888.00 2007-11-24 07:50:21.327 328 13252.83 594.62 57189.40 88888.00 2007-11-24 07:50:22.327 328 13252.17 594.62 57189.89 88888.00 2007-11-24 07:50:23.327 328 13252.04 593.88 57189.16 88888.00 2007-11-24 07:50:24.327 328 13252.17 594.62 57189.40 88888.00 2007-11-24 07:50:25.327 328 13252.17 594.50 57189.40 88888.00 2007-11-24 07:50:26.327 328 13251.14 594.25 57189.28 88888.00 2007-11-24 07:50:27.327 328 13251.14 594.25 57189.04 88888.00 2007-11-24 07:50:28.327 328 13250.62 594.37 57188.43 88888.00 2007-11-24 07:50:29.327 328 13251.53 594.00 57188.30 88888.00 2007-11-24 07:50:30.327 328 13251.14 594.37 57188.30 88888.00 2007-11-24 07:50:31.327 328 13251.27 593.88 57188.30 88888.00 2007-11-24 07:50:32.327 328 13251.14 593.38 57188.91 88888.00 2007-11-24 07:50:33.327 328 13250.88 594.37 57187.45 88888.00 2007-11-24 07:50:34.327 328 13250.88 593.63 57187.94 88888.00 2007-11-24 07:50:35.327 328 13252.04 593.26 57187.81 88888.00 2007-11-24 07:50:36.327 328 13251.01 593.63 57187.69 88888.00 2007-11-24 07:50:37.327 328 13251.14 593.63 57187.32 88888.00 2007-11-24 07:50:38.327 328 13250.88 593.88 57187.94 88888.00 2007-11-24 07:50:39.327 328 13250.75 593.51 57187.57 88888.00 2007-11-24 07:50:40.327 328 13250.49 594.13 57186.96 88888.00 2007-11-24 07:50:41.327 328 13250.62 594.13 57187.57 88888.00 2007-11-24 07:50:42.327 328 13250.75 594.13 57187.57 88888.00 2007-11-24 07:50:43.327 328 13250.36 593.76 57187.32 88888.00 2007-11-24 07:50:44.327 328 13250.62 593.88 57187.32 88888.00 2007-11-24 07:50:45.327 328 13250.62 594.13 57186.47 88888.00 2007-11-24 07:50:46.327 328 13249.84 594.50 57186.71 88888.00 2007-11-24 07:50:47.327 328 13250.49 594.75 57186.84 88888.00 2007-11-24 07:50:48.327 328 13249.97 594.87 57187.08 88888.00 2007-11-24 07:50:49.327 328 13250.36 595.12 57186.96 88888.00 2007-11-24 07:50:50.327 328 13250.23 594.25 57186.10 88888.00 2007-11-24 07:50:51.327 328 13251.27 593.88 57186.84 88888.00 2007-11-24 07:50:52.327 328 13251.01 594.50 57186.47 88888.00 2007-11-24 07:50:53.327 328 13250.62 594.99 57186.47 88888.00 2007-11-24 07:50:54.327 328 13250.23 594.37 57186.22 88888.00 2007-11-24 07:50:55.327 328 13250.49 594.87 57186.47 88888.00 2007-11-24 07:50:56.327 328 13250.36 595.24 57186.84 88888.00 2007-11-24 07:50:57.327 328 13250.88 595.12 57186.22 88888.00 2007-11-24 07:50:58.327 328 13250.36 594.50 57185.86 88888.00 2007-11-24 07:50:59.327 328 13250.88 595.61 57185.49 88888.00 2007-11-24 07:51:00.327 328 13251.27 594.87 57186.10 88888.00 2007-11-24 07:51:01.327 328 13251.14 595.24 57185.86 88888.00 2007-11-24 07:51:02.327 328 13250.88 595.24 57185.49 88888.00 2007-11-24 07:51:03.327 328 13250.88 595.61 57186.35 88888.00 2007-11-24 07:51:04.327 328 13250.49 595.37 57185.37 88888.00 2007-11-24 07:51:05.327 328 13251.53 595.24 57185.73 88888.00 2007-11-24 07:51:06.327 328 13251.01 595.49 57185.49 88888.00 2007-11-24 07:51:07.327 328 13251.01 596.36 57186.22 88888.00 2007-11-24 07:51:08.327 328 13251.01 595.98 57186.59 88888.00 2007-11-24 07:51:09.327 328 13251.27 594.99 57185.86 88888.00 2007-11-24 07:51:10.327 328 13250.88 595.37 57186.35 88888.00 2007-11-24 07:51:11.327 328 13250.36 595.12 57185.73 88888.00 2007-11-24 07:51:12.327 328 13250.88 595.24 57185.25 88888.00 2007-11-24 07:51:13.327 328 13250.10 595.49 57185.86 88888.00 2007-11-24 07:51:14.327 328 13250.62 595.61 57185.61 88888.00 2007-11-24 07:51:15.327 328 13250.10 595.74 57185.86 88888.00 2007-11-24 07:51:16.327 328 13249.71 595.86 57185.49 88888.00 2007-11-24 07:51:17.327 328 13249.84 595.24 57185.73 88888.00 2007-11-24 07:51:18.327 328 13249.71 594.50 57185.49 88888.00 2007-11-24 07:51:19.327 328 13249.32 594.25 57185.12 88888.00 2007-11-24 07:51:20.327 328 13249.32 594.62 57184.88 88888.00 2007-11-24 07:51:21.327 328 13249.58 594.99 57185.49 88888.00 2007-11-24 07:51:22.327 328 13249.06 594.87 57185.12 88888.00 2007-11-24 07:51:23.327 328 13248.67 594.87 57184.88 88888.00 2007-11-24 07:51:24.327 328 13248.02 594.62 57185.37 88888.00 2007-11-24 07:51:25.327 328 13248.02 594.87 57185.00 88888.00 2007-11-24 07:51:26.327 328 13248.54 594.62 57184.76 88888.00 2007-11-24 07:51:27.327 328 13248.15 595.12 57184.76 88888.00 2007-11-24 07:51:28.327 328 13248.02 594.37 57184.39 88888.00 2007-11-24 07:51:29.327 328 13248.41 594.37 57184.14 88888.00 2007-11-24 07:51:30.327 328 13248.80 594.87 57184.51 88888.00 2007-11-24 07:51:31.327 328 13247.89 594.00 57184.76 88888.00 2007-11-24 07:51:32.327 328 13247.63 594.50 57184.51 88888.00 2007-11-24 07:51:33.327 328 13247.89 593.88 57184.27 88888.00 2007-11-24 07:51:34.327 328 13248.28 594.62 57183.90 88888.00 2007-11-24 07:51:35.327 328 13248.67 594.25 57184.02 88888.00 2007-11-24 07:51:36.327 328 13248.54 594.13 57183.78 88888.00 2007-11-24 07:51:37.327 328 13249.32 594.13 57184.14 88888.00 2007-11-24 07:51:38.327 328 13248.67 594.75 57183.54 88888.00 2007-11-24 07:51:39.327 328 13249.06 594.37 57183.66 88888.00 2007-11-24 07:51:40.327 328 13248.41 594.50 57183.90 88888.00 2007-11-24 07:51:41.327 328 13249.58 594.37 57184.39 88888.00 2007-11-24 07:51:42.327 328 13249.45 593.88 57183.90 88888.00 2007-11-24 07:51:43.327 328 13249.06 594.87 57183.78 88888.00 2007-11-24 07:51:44.327 328 13249.32 594.75 57184.39 88888.00 2007-11-24 07:51:45.327 328 13249.45 594.87 57183.78 88888.00 2007-11-24 07:51:46.327 328 13249.84 594.50 57183.90 88888.00 2007-11-24 07:51:47.327 328 13249.58 593.88 57184.02 88888.00 2007-11-24 07:51:48.327 328 13250.75 594.99 57184.14 88888.00 2007-11-24 07:51:49.327 328 13250.49 595.12 57184.76 88888.00 2007-11-24 07:51:50.327 328 13250.75 594.87 57184.27 88888.00 2007-11-24 07:51:51.327 328 13250.62 594.99 57183.78 88888.00 2007-11-24 07:51:52.327 328 13250.36 594.99 57184.14 88888.00 2007-11-24 07:51:53.327 328 13251.01 594.99 57184.88 88888.00 2007-11-24 07:51:54.327 328 13251.01 594.87 57184.64 88888.00 2007-11-24 07:51:55.327 328 13251.53 594.87 57184.64 88888.00 2007-11-24 07:51:56.327 328 13251.40 595.37 57184.51 88888.00 2007-11-24 07:51:57.327 328 13251.79 595.12 57184.02 88888.00 2007-11-24 07:51:58.327 328 13251.92 595.12 57184.76 88888.00 2007-11-24 07:51:59.327 328 13251.27 595.61 57184.88 88888.00 2007-11-24 07:52:00.327 328 13251.79 595.24 57185.12 88888.00 2007-11-24 07:52:01.327 328 13251.53 595.37 57185.00 88888.00 2007-11-24 07:52:02.327 328 13251.27 594.50 57185.49 88888.00 2007-11-24 07:52:03.327 328 13251.40 595.24 57184.51 88888.00 2007-11-24 07:52:04.327 328 13252.17 595.98 57185.25 88888.00 2007-11-24 07:52:05.327 328 13251.92 595.74 57184.88 88888.00 2007-11-24 07:52:06.327 328 13252.17 595.12 57185.00 88888.00 2007-11-24 07:52:07.327 328 13252.17 595.74 57185.73 88888.00 2007-11-24 07:52:08.327 328 13251.53 596.23 57185.98 88888.00 2007-11-24 07:52:09.327 328 13252.17 595.49 57185.49 88888.00 2007-11-24 07:52:10.327 328 13251.79 595.49 57185.86 88888.00 2007-11-24 07:52:11.327 328 13251.79 595.49 57185.86 88888.00 2007-11-24 07:52:12.327 328 13251.79 595.74 57185.49 88888.00 2007-11-24 07:52:13.327 328 13252.04 595.12 57185.61 88888.00 2007-11-24 07:52:14.327 328 13251.92 594.99 57185.73 88888.00 2007-11-24 07:52:15.327 328 13252.04 595.24 57185.37 88888.00 2007-11-24 07:52:16.327 328 13252.04 595.49 57185.98 88888.00 2007-11-24 07:52:17.327 328 13251.92 594.99 57185.98 88888.00 2007-11-24 07:52:18.327 328 13251.27 595.12 57185.86 88888.00 2007-11-24 07:52:19.327 328 13251.14 595.37 57185.61 88888.00 2007-11-24 07:52:20.327 328 13251.66 595.49 57185.49 88888.00 2007-11-24 07:52:21.327 328 13251.40 595.49 57185.61 88888.00 2007-11-24 07:52:22.327 328 13251.14 594.99 57186.22 88888.00 2007-11-24 07:52:23.327 328 13251.79 595.49 57185.86 88888.00 2007-11-24 07:52:24.327 328 13251.53 595.37 57185.61 88888.00 2007-11-24 07:52:25.327 328 13250.49 594.75 57185.49 88888.00 2007-11-24 07:52:26.327 328 13250.88 595.12 57185.73 88888.00 2007-11-24 07:52:27.327 328 13251.14 594.62 57185.25 88888.00 2007-11-24 07:52:28.327 328 13250.62 594.99 57186.22 88888.00 2007-11-24 07:52:29.327 328 13250.62 594.87 57185.25 88888.00 2007-11-24 07:52:30.327 328 13250.10 594.87 57184.88 88888.00 2007-11-24 07:52:31.327 328 13250.36 594.87 57185.61 88888.00 2007-11-24 07:52:32.327 328 13249.71 595.37 57185.61 88888.00 2007-11-24 07:52:33.327 328 13249.45 594.87 57185.86 88888.00 2007-11-24 07:52:34.327 328 13249.97 594.62 57185.61 88888.00 2007-11-24 07:52:35.327 328 13249.97 595.12 57185.00 88888.00 2007-11-24 07:52:36.327 328 13250.10 595.24 57185.25 88888.00 2007-11-24 07:52:37.327 328 13249.19 594.87 57185.12 88888.00 2007-11-24 07:52:38.327 328 13249.58 594.99 57185.37 88888.00 2007-11-24 07:52:39.327 328 13249.71 594.99 57185.00 88888.00 2007-11-24 07:52:40.327 328 13248.80 595.61 57184.88 88888.00 2007-11-24 07:52:41.327 328 13248.67 595.74 57185.49 88888.00 2007-11-24 07:52:42.327 328 13249.71 595.12 57184.88 88888.00 2007-11-24 07:52:43.327 328 13248.15 595.24 57185.12 88888.00 2007-11-24 07:52:44.327 328 13248.41 595.74 57185.12 88888.00 2007-11-24 07:52:45.327 328 13248.41 595.49 57184.76 88888.00 2007-11-24 07:52:46.327 328 13248.67 595.86 57184.39 88888.00 2007-11-24 07:52:47.327 328 13248.67 595.37 57185.25 88888.00 2007-11-24 07:52:48.327 328 13248.54 595.37 57184.64 88888.00 2007-11-24 07:52:49.327 328 13247.89 595.61 57184.76 88888.00 2007-11-24 07:52:50.327 328 13248.15 594.87 57184.88 88888.00 2007-11-24 07:52:51.327 328 13247.63 595.74 57184.64 88888.00 2007-11-24 07:52:52.327 328 13247.89 595.98 57184.27 88888.00 2007-11-24 07:52:53.327 328 13248.02 595.98 57184.64 88888.00 2007-11-24 07:52:54.327 328 13247.50 595.24 57184.51 88888.00 2007-11-24 07:52:55.327 328 13247.89 594.99 57184.39 88888.00 2007-11-24 07:52:56.327 328 13247.24 595.49 57184.14 88888.00 2007-11-24 07:52:57.327 328 13248.15 595.24 57184.27 88888.00 2007-11-24 07:52:58.327 328 13247.11 595.49 57184.02 88888.00 2007-11-24 07:52:59.327 328 13246.72 596.11 57184.27 88888.00 2007-11-24 07:53:00.327 328 13248.15 595.74 57184.88 88888.00 2007-11-24 07:53:01.327 328 13248.02 595.24 57184.27 88888.00 2007-11-24 07:53:02.327 328 13247.50 595.49 57184.02 88888.00 2007-11-24 07:53:03.327 328 13246.72 594.87 57184.51 88888.00 2007-11-24 07:53:04.327 328 13246.85 596.11 57184.14 88888.00 2007-11-24 07:53:05.327 328 13247.50 595.61 57184.27 88888.00 2007-11-24 07:53:06.327 328 13247.50 595.74 57183.90 88888.00 2007-11-24 07:53:07.327 328 13246.85 596.36 57183.78 88888.00 2007-11-24 07:53:08.327 328 13246.85 596.23 57183.90 88888.00 2007-11-24 07:53:09.327 328 13246.72 595.86 57184.39 88888.00 2007-11-24 07:53:10.327 328 13246.59 595.98 57183.29 88888.00 2007-11-24 07:53:11.327 328 13247.37 595.49 57183.90 88888.00 2007-11-24 07:53:12.327 328 13246.72 595.86 57184.51 88888.00 2007-11-24 07:53:13.327 328 13246.98 595.98 57183.90 88888.00 2007-11-24 07:53:14.327 328 13246.46 596.23 57183.90 88888.00 2007-11-24 07:53:15.327 328 13246.20 596.11 57183.54 88888.00 2007-11-24 07:53:16.327 328 13246.46 596.36 57183.54 88888.00 2007-11-24 07:53:17.327 328 13246.20 596.11 57183.41 88888.00 2007-11-24 07:53:18.327 328 13246.07 596.23 57184.02 88888.00 2007-11-24 07:53:19.327 328 13246.07 595.61 57183.41 88888.00 2007-11-24 07:53:20.327 328 13245.29 596.36 57183.78 88888.00 2007-11-24 07:53:21.327 328 13245.16 596.11 57183.29 88888.00 2007-11-24 07:53:22.327 328 13245.68 596.11 57183.90 88888.00 2007-11-24 07:53:23.327 328 13245.81 595.98 57183.41 88888.00 2007-11-24 07:53:24.327 328 13244.25 596.11 57183.29 88888.00 2007-11-24 07:53:25.327 328 13244.90 595.98 57183.54 88888.00 2007-11-24 07:53:26.327 328 13244.25 595.37 57183.41 88888.00 2007-11-24 07:53:27.327 328 13244.90 595.24 57183.29 88888.00 2007-11-24 07:53:28.327 328 13244.77 595.49 57182.80 88888.00 2007-11-24 07:53:29.327 328 13244.77 596.23 57182.80 88888.00 2007-11-24 07:53:30.327 328 13243.73 594.99 57183.05 88888.00 2007-11-24 07:53:31.327 328 13244.51 595.74 57182.68 88888.00 2007-11-24 07:53:32.327 328 13243.73 595.49 57182.80 88888.00 2007-11-24 07:53:33.327 328 13244.25 595.37 57182.80 88888.00 2007-11-24 07:53:34.327 328 13244.25 595.24 57182.31 88888.00 2007-11-24 07:53:35.327 328 13244.12 595.74 57181.70 88888.00 2007-11-24 07:53:36.327 328 13244.25 595.12 57181.82 88888.00 2007-11-24 07:53:37.327 328 13243.99 595.49 57182.43 88888.00 2007-11-24 07:53:38.327 328 13243.99 595.37 57182.07 88888.00 2007-11-24 07:53:39.327 328 13242.95 594.87 57182.31 88888.00 2007-11-24 07:53:40.327 328 13242.95 594.99 57181.82 88888.00 2007-11-24 07:53:41.327 328 13243.60 595.12 57181.58 88888.00 2007-11-24 07:53:42.327 328 13242.95 594.75 57182.43 88888.00 2007-11-24 07:53:43.327 328 13243.21 594.87 57181.58 88888.00 2007-11-24 07:53:44.327 328 13242.95 595.37 57181.82 88888.00 2007-11-24 07:53:45.327 328 13243.21 594.50 57182.55 88888.00 2007-11-24 07:53:46.327 328 13243.34 594.50 57181.58 88888.00 2007-11-24 07:53:47.327 328 13243.86 594.62 57181.33 88888.00 2007-11-24 07:53:48.327 328 13243.47 594.50 57181.33 88888.00 2007-11-24 07:53:49.327 328 13243.21 593.63 57180.84 88888.00 2007-11-24 07:53:50.327 328 13243.08 594.62 57181.33 88888.00 2007-11-24 07:53:51.327 328 13243.34 594.37 57181.21 88888.00 2007-11-24 07:53:52.327 328 13243.08 594.13 57181.33 88888.00 2007-11-24 07:53:53.327 328 13243.34 594.25 57181.09 88888.00 2007-11-24 07:53:54.327 328 13243.34 593.76 57181.09 88888.00 2007-11-24 07:53:55.327 328 13243.08 594.62 57180.84 88888.00 2007-11-24 07:53:56.327 328 13242.56 593.26 57181.21 88888.00 2007-11-24 07:53:57.327 328 13243.21 593.51 57180.48 88888.00 2007-11-24 07:53:58.327 328 13242.82 593.63 57180.23 88888.00 2007-11-24 07:53:59.327 328 13242.82 593.63 57180.48 88888.00 2007-11-24 07:54:00.327 328 13242.82 593.38 57180.36 88888.00 2007-11-24 07:54:01.327 328 13242.95 594.00 57180.72 88888.00 2007-11-24 07:54:02.327 328 13243.08 593.88 57180.36 88888.00 2007-11-24 07:54:03.327 328 13242.69 593.01 57180.84 88888.00 2007-11-24 07:54:04.327 328 13242.69 593.01 57180.36 88888.00 2007-11-24 07:54:05.327 328 13242.43 594.00 57180.48 88888.00 2007-11-24 07:54:06.327 328 13242.95 592.89 57180.36 88888.00 2007-11-24 07:54:07.327 328 13242.82 593.51 57180.72 88888.00 2007-11-24 07:54:08.327 328 13242.56 593.38 57180.36 88888.00 2007-11-24 07:54:09.327 328 13242.30 593.38 57180.72 88888.00 2007-11-24 07:54:10.327 328 13242.56 594.13 57180.97 88888.00 2007-11-24 07:54:11.327 328 13242.30 593.63 57180.72 88888.00 2007-11-24 07:54:12.327 328 13242.43 594.00 57180.97 88888.00 2007-11-24 07:54:13.327 328 13242.69 593.63 57179.99 88888.00 2007-11-24 07:54:14.327 328 13242.30 593.88 57180.23 88888.00 2007-11-24 07:54:15.327 328 13241.91 593.88 57180.23 88888.00 2007-11-24 07:54:16.327 328 13241.65 594.62 57180.48 88888.00 2007-11-24 07:54:17.327 328 13241.52 594.75 57180.97 88888.00 2007-11-24 07:54:18.327 328 13242.43 594.13 57180.36 88888.00 2007-11-24 07:54:19.327 328 13241.91 594.62 57180.60 88888.00 2007-11-24 07:54:20.327 328 13242.17 594.62 57180.23 88888.00 2007-11-24 07:54:21.327 328 13242.43 594.13 57180.84 88888.00 2007-11-24 07:54:22.327 328 13242.04 594.99 57181.09 88888.00 2007-11-24 07:54:23.327 328 13241.91 594.75 57180.48 88888.00 2007-11-24 07:54:24.327 328 13242.69 595.12 57180.72 88888.00 2007-11-24 07:54:25.327 328 13241.91 595.37 57180.72 88888.00 2007-11-24 07:54:26.327 328 13241.65 594.99 57180.36 88888.00 2007-11-24 07:54:27.327 328 13242.56 595.24 57180.36 88888.00 2007-11-24 07:54:28.327 328 13243.08 595.86 57180.60 88888.00 2007-11-24 07:54:29.327 328 13241.52 595.12 57180.48 88888.00 2007-11-24 07:54:30.327 328 13241.91 596.11 57180.72 88888.00 2007-11-24 07:54:31.327 328 13242.69 595.74 57180.84 88888.00 2007-11-24 07:54:32.327 328 13241.78 596.11 57180.72 88888.00 2007-11-24 07:54:33.327 328 13242.04 596.23 57180.84 88888.00 2007-11-24 07:54:34.327 328 13242.69 596.98 57180.60 88888.00 2007-11-24 07:54:35.327 328 13242.30 596.36 57180.97 88888.00 2007-11-24 07:54:36.327 328 13242.69 596.98 57180.97 88888.00 2007-11-24 07:54:37.327 328 13242.95 596.36 57181.58 88888.00 2007-11-24 07:54:38.327 328 13242.30 597.35 57181.21 88888.00 2007-11-24 07:54:39.327 328 13243.34 597.10 57181.09 88888.00 2007-11-24 07:54:40.327 328 13242.95 597.47 57181.95 88888.00 2007-11-24 07:54:41.327 328 13242.95 597.22 57181.09 88888.00 2007-11-24 07:54:42.327 328 13243.08 597.47 57181.70 88888.00 2007-11-24 07:54:43.327 328 13242.95 597.22 57181.21 88888.00 2007-11-24 07:54:44.327 328 13242.95 597.22 57181.09 88888.00 2007-11-24 07:54:45.327 328 13243.21 597.72 57181.09 88888.00 2007-11-24 07:54:46.327 328 13243.60 597.35 57181.33 88888.00 2007-11-24 07:54:47.327 328 13243.34 597.59 57181.95 88888.00 2007-11-24 07:54:48.327 328 13243.47 596.98 57181.46 88888.00 2007-11-24 07:54:49.327 328 13243.34 597.84 57181.21 88888.00 2007-11-24 07:54:50.327 328 13243.08 597.84 57181.46 88888.00 2007-11-24 07:54:51.327 328 13243.47 597.84 57181.21 88888.00 2007-11-24 07:54:52.327 328 13243.99 597.59 57181.70 88888.00 2007-11-24 07:54:53.327 328 13243.73 597.59 57181.95 88888.00 2007-11-24 07:54:54.327 328 13244.64 597.84 57181.82 88888.00 2007-11-24 07:54:55.327 328 13244.51 597.47 57181.82 88888.00 2007-11-24 07:54:56.327 328 13243.73 597.59 57182.07 88888.00 2007-11-24 07:54:57.327 328 13244.38 598.09 57182.19 88888.00 2007-11-24 07:54:58.327 328 13244.51 597.59 57182.55 88888.00 2007-11-24 07:54:59.327 328 13244.38 597.47 57181.46 88888.00 2007-11-24 07:55:00.327 328 13244.51 597.22 57182.31 88888.00 2007-11-24 07:55:01.327 328 13244.90 597.35 57181.95 88888.00 2007-11-24 07:55:02.327 328 13244.77 597.35 57181.70 88888.00 2007-11-24 07:55:03.327 328 13245.55 597.35 57182.43 88888.00 2007-11-24 07:55:04.327 328 13245.29 597.47 57182.80 88888.00 2007-11-24 07:55:05.327 328 13244.90 597.59 57181.70 88888.00 2007-11-24 07:55:06.327 328 13244.90 597.22 57182.43 88888.00 2007-11-24 07:55:07.327 328 13245.16 597.84 57182.43 88888.00 2007-11-24 07:55:08.327 328 13245.16 597.59 57182.31 88888.00 2007-11-24 07:55:09.327 328 13246.20 597.47 57182.43 88888.00 2007-11-24 07:55:10.327 328 13245.81 597.47 57182.80 88888.00 2007-11-24 07:55:11.327 328 13245.16 597.22 57182.19 88888.00 2007-11-24 07:55:12.327 328 13244.90 597.22 57183.05 88888.00 2007-11-24 07:55:13.327 328 13245.55 597.47 57182.55 88888.00 2007-11-24 07:55:14.327 328 13245.81 596.85 57182.55 88888.00 2007-11-24 07:55:15.327 328 13245.81 597.10 57183.05 88888.00 2007-11-24 07:55:16.327 328 13245.42 598.09 57183.05 88888.00 2007-11-24 07:55:17.327 328 13245.94 597.47 57183.29 88888.00 2007-11-24 07:55:18.327 328 13245.68 597.84 57182.92 88888.00 2007-11-24 07:55:19.327 328 13245.29 597.84 57182.68 88888.00 2007-11-24 07:55:20.327 328 13245.42 597.59 57183.05 88888.00 2007-11-24 07:55:21.327 328 13245.29 597.35 57183.05 88888.00 2007-11-24 07:55:22.327 328 13245.68 597.47 57183.41 88888.00 2007-11-24 07:55:23.327 328 13245.81 598.21 57183.41 88888.00 2007-11-24 07:55:24.327 328 13245.29 597.35 57183.66 88888.00 2007-11-24 07:55:25.327 328 13245.16 598.34 57182.80 88888.00 2007-11-24 07:55:26.327 328 13245.16 597.84 57183.41 88888.00 2007-11-24 07:55:27.327 328 13245.16 598.21 57183.41 88888.00 2007-11-24 07:55:28.327 328 13244.90 597.97 57183.29 88888.00 2007-11-24 07:55:29.327 328 13244.90 598.46 57183.54 88888.00 2007-11-24 07:55:30.327 328 13244.38 597.97 57183.05 88888.00 2007-11-24 07:55:31.327 328 13244.77 598.34 57183.78 88888.00 2007-11-24 07:55:32.327 328 13244.77 598.09 57183.29 88888.00 2007-11-24 07:55:33.327 328 13244.51 597.84 57183.17 88888.00 2007-11-24 07:55:34.327 328 13244.77 598.46 57183.66 88888.00 2007-11-24 07:55:35.327 328 13244.12 597.59 57183.54 88888.00 2007-11-24 07:55:36.327 328 13244.38 598.34 57183.41 88888.00 2007-11-24 07:55:37.327 328 13244.25 598.59 57183.41 88888.00 2007-11-24 07:55:38.327 328 13244.25 598.46 57184.14 88888.00 2007-11-24 07:55:39.327 328 13244.25 598.71 57183.78 88888.00 2007-11-24 07:55:40.327 328 13244.51 598.71 57183.05 88888.00 2007-11-24 07:55:41.327 328 13244.25 597.97 57184.14 88888.00 2007-11-24 07:55:42.327 328 13243.99 598.46 57183.41 88888.00 2007-11-24 07:55:43.327 328 13244.38 598.34 57183.90 88888.00 2007-11-24 07:55:44.327 328 13244.25 598.59 57183.90 88888.00 2007-11-24 07:55:45.327 328 13244.12 598.96 57184.14 88888.00 2007-11-24 07:55:46.327 328 13243.60 598.46 57183.90 88888.00 2007-11-24 07:55:47.327 328 13243.21 598.59 57184.27 88888.00 2007-11-24 07:55:48.327 328 13243.99 598.83 57184.64 88888.00 2007-11-24 07:55:49.327 328 13243.86 598.59 57184.27 88888.00 2007-11-24 07:55:50.327 328 13243.60 598.96 57183.66 88888.00 2007-11-24 07:55:51.327 328 13244.12 598.59 57183.90 88888.00 2007-11-24 07:55:52.327 328 13243.86 598.83 57183.90 88888.00 2007-11-24 07:55:53.327 328 13242.82 598.71 57183.90 88888.00 2007-11-24 07:55:54.327 328 13242.69 598.96 57184.14 88888.00 2007-11-24 07:55:55.327 328 13243.60 599.33 57184.39 88888.00 2007-11-24 07:55:56.327 328 13243.73 599.20 57183.66 88888.00 2007-11-24 07:55:57.327 328 13244.51 598.59 57183.90 88888.00 2007-11-24 07:55:58.327 328 13243.34 599.08 57184.02 88888.00 2007-11-24 07:55:59.327 328 13243.86 599.82 57184.14 88888.00 2007-11-24 07:56:00.327 328 13243.08 598.96 57184.51 88888.00 2007-11-24 07:56:01.327 328 13243.86 599.45 57184.27 88888.00 2007-11-24 07:56:02.327 328 13242.69 599.33 57184.27 88888.00 2007-11-24 07:56:03.327 328 13244.51 599.58 57183.66 88888.00 2007-11-24 07:56:04.327 328 13244.38 599.33 57184.02 88888.00 2007-11-24 07:56:05.327 328 13243.21 599.20 57184.27 88888.00 2007-11-24 07:56:06.327 328 13244.51 599.08 57183.54 88888.00 2007-11-24 07:56:07.327 328 13243.99 599.33 57184.02 88888.00 2007-11-24 07:56:08.327 328 13244.38 599.33 57184.14 88888.00 2007-11-24 07:56:09.327 328 13243.99 599.33 57184.51 88888.00 2007-11-24 07:56:10.327 328 13244.38 599.82 57184.64 88888.00 2007-11-24 07:56:11.327 328 13244.64 599.08 57184.14 88888.00 2007-11-24 07:56:12.327 328 13244.38 599.70 57184.51 88888.00 2007-11-24 07:56:13.327 328 13243.99 599.58 57184.88 88888.00 2007-11-24 07:56:14.327 328 13244.51 599.58 57185.00 88888.00 2007-11-24 07:56:15.327 328 13244.51 600.20 57184.64 88888.00 2007-11-24 07:56:16.327 328 13243.99 599.58 57184.64 88888.00 2007-11-24 07:56:17.327 328 13244.51 599.58 57184.51 88888.00 2007-11-24 07:56:18.327 328 13244.12 599.45 57184.39 88888.00 2007-11-24 07:56:19.327 328 13244.77 600.32 57184.64 88888.00 2007-11-24 07:56:20.327 328 13244.25 599.82 57185.37 88888.00 2007-11-24 07:56:21.327 328 13244.64 599.33 57184.76 88888.00 2007-11-24 07:56:22.327 328 13244.51 599.95 57185.00 88888.00 2007-11-24 07:56:23.327 328 13244.38 600.20 57185.12 88888.00 2007-11-24 07:56:24.327 328 13243.86 599.33 57185.12 88888.00 2007-11-24 07:56:25.327 328 13244.25 599.95 57185.37 88888.00 2007-11-24 07:56:26.327 328 13243.73 600.32 57184.64 88888.00 2007-11-24 07:56:27.327 328 13244.51 599.70 57185.37 88888.00 2007-11-24 07:56:28.327 328 13244.25 598.83 57184.88 88888.00 2007-11-24 07:56:29.327 328 13244.25 600.20 57185.37 88888.00 2007-11-24 07:56:30.327 328 13244.12 600.20 57185.00 88888.00 2007-11-24 07:56:31.327 328 13244.12 599.45 57184.27 88888.00 2007-11-24 07:56:32.327 328 13244.51 599.82 57185.86 88888.00 2007-11-24 07:56:33.327 328 13242.95 599.45 57185.25 88888.00 2007-11-24 07:56:34.327 328 13244.38 600.44 57184.51 88888.00 2007-11-24 07:56:35.327 328 13244.51 599.70 57185.25 88888.00 2007-11-24 07:56:36.327 328 13243.73 599.70 57185.37 88888.00 2007-11-24 07:56:37.327 328 13243.99 599.82 57184.64 88888.00 2007-11-24 07:56:38.327 328 13243.73 599.95 57185.61 88888.00 2007-11-24 07:56:39.327 328 13244.25 599.82 57184.88 88888.00 2007-11-24 07:56:40.327 328 13244.51 600.32 57184.76 88888.00 2007-11-24 07:56:41.327 328 13244.12 600.20 57185.73 88888.00 2007-11-24 07:56:42.327 328 13244.25 600.44 57185.00 88888.00 2007-11-24 07:56:43.327 328 13243.99 600.07 57185.61 88888.00 2007-11-24 07:56:44.327 328 13244.12 600.32 57185.86 88888.00 2007-11-24 07:56:45.327 328 13244.51 599.82 57185.00 88888.00 2007-11-24 07:56:46.327 328 13244.51 600.07 57185.00 88888.00 2007-11-24 07:56:47.327 328 13244.77 600.44 57184.88 88888.00 2007-11-24 07:56:48.327 328 13243.99 600.44 57185.25 88888.00 2007-11-24 07:56:49.327 328 13244.64 600.44 57185.73 88888.00 2007-11-24 07:56:50.327 328 13243.99 599.95 57185.86 88888.00 2007-11-24 07:56:51.327 328 13244.51 600.69 57185.86 88888.00 2007-11-24 07:56:52.327 328 13244.90 600.32 57185.49 88888.00 2007-11-24 07:56:53.327 328 13244.38 600.07 57185.49 88888.00 2007-11-24 07:56:54.327 328 13244.90 600.57 57185.73 88888.00 2007-11-24 07:56:55.327 328 13245.03 600.94 57185.25 88888.00 2007-11-24 07:56:56.327 328 13245.03 600.81 57185.86 88888.00 2007-11-24 07:56:57.327 328 13244.90 600.57 57185.61 88888.00 2007-11-24 07:56:58.327 328 13245.16 601.06 57185.25 88888.00 2007-11-24 07:56:59.327 328 13244.25 600.94 57185.73 88888.00 2007-11-24 07:57:00.327 328 13244.90 600.94 57185.98 88888.00 2007-11-24 07:57:01.327 328 13245.68 600.32 57186.22 88888.00 2007-11-24 07:57:02.327 328 13245.16 601.81 57186.59 88888.00 2007-11-24 07:57:03.327 328 13245.94 601.19 57186.35 88888.00 2007-11-24 07:57:04.327 328 13245.42 601.81 57185.98 88888.00 2007-11-24 07:57:05.327 328 13245.29 601.68 57186.10 88888.00 2007-11-24 07:57:06.327 328 13245.42 601.43 57186.35 88888.00 2007-11-24 07:57:07.327 328 13244.64 601.31 57186.59 88888.00 2007-11-24 07:57:08.327 328 13245.81 601.93 57186.22 88888.00 2007-11-24 07:57:09.327 328 13245.03 602.18 57186.71 88888.00 2007-11-24 07:57:10.327 328 13245.29 600.81 57186.59 88888.00 2007-11-24 07:57:11.327 328 13245.03 602.05 57186.59 88888.00 2007-11-24 07:57:12.327 328 13245.68 602.67 57186.35 88888.00 2007-11-24 07:57:13.327 328 13245.29 602.05 57186.59 88888.00 2007-11-24 07:57:14.327 328 13244.90 601.43 57186.47 88888.00 2007-11-24 07:57:15.327 328 13245.29 602.05 57187.08 88888.00 2007-11-24 07:57:16.327 328 13245.68 602.92 57186.71 88888.00 2007-11-24 07:57:17.327 328 13245.42 602.92 57187.32 88888.00 2007-11-24 07:57:18.327 328 13245.55 602.05 57187.57 88888.00 2007-11-24 07:57:19.327 328 13246.07 602.18 57186.96 88888.00 2007-11-24 07:57:20.327 328 13246.33 602.05 57186.59 88888.00 2007-11-24 07:57:21.327 328 13246.07 602.80 57187.32 88888.00 2007-11-24 07:57:22.327 328 13245.81 602.30 57187.20 88888.00 2007-11-24 07:57:23.326 328 13246.98 602.80 57187.45 88888.00 2007-11-24 07:57:24.326 328 13246.20 602.18 57187.94 88888.00 2007-11-24 07:57:25.326 328 13246.07 602.55 57187.45 88888.00 2007-11-24 07:57:26.326 328 13245.81 602.42 57187.57 88888.00 2007-11-24 07:57:27.326 328 13246.46 602.80 57187.20 88888.00 2007-11-24 07:57:28.326 328 13246.33 602.67 57187.45 88888.00 2007-11-24 07:57:29.326 328 13245.81 603.42 57187.57 88888.00 2007-11-24 07:57:30.326 328 13246.46 602.67 57187.69 88888.00 2007-11-24 07:57:31.326 328 13246.20 603.17 57187.45 88888.00 2007-11-24 07:57:32.326 328 13246.33 603.29 57187.57 88888.00 2007-11-24 07:57:33.326 328 13246.07 603.29 57188.30 88888.00 2007-11-24 07:57:34.326 328 13246.59 603.17 57188.55 88888.00 2007-11-24 07:57:35.326 328 13246.33 602.80 57188.43 88888.00 2007-11-24 07:57:36.326 328 13246.46 603.54 57188.55 88888.00 2007-11-24 07:57:37.326 328 13246.20 603.17 57188.06 88888.00 2007-11-24 07:57:38.326 328 13246.72 603.42 57188.79 88888.00 2007-11-24 07:57:39.326 328 13246.20 603.29 57188.18 88888.00 2007-11-24 07:57:40.326 328 13245.29 603.91 57188.79 88888.00 2007-11-24 07:57:41.326 328 13246.59 603.79 57188.43 88888.00 2007-11-24 07:57:42.326 328 13246.33 603.79 57188.43 88888.00 2007-11-24 07:57:43.326 328 13246.33 604.04 57188.30 88888.00 2007-11-24 07:57:44.326 328 13246.46 603.91 57188.55 88888.00 2007-11-24 07:57:45.326 328 13246.98 604.04 57189.04 88888.00 2007-11-24 07:57:46.326 328 13246.59 604.04 57189.28 88888.00 2007-11-24 07:57:47.326 328 13246.33 604.53 57188.91 88888.00 2007-11-24 07:57:48.326 328 13246.33 604.28 57188.30 88888.00 2007-11-24 07:57:49.326 328 13246.85 604.28 57189.53 88888.00 2007-11-24 07:57:50.326 328 13246.98 604.41 57189.65 88888.00 2007-11-24 07:57:51.326 328 13246.07 604.41 57189.04 88888.00 2007-11-24 07:57:52.326 328 13246.07 604.16 57189.40 88888.00 2007-11-24 07:57:53.326 328 13246.33 605.40 57189.53 88888.00 2007-11-24 07:57:54.326 328 13246.20 604.41 57189.65 88888.00 2007-11-24 07:57:55.326 328 13246.72 604.53 57189.77 88888.00 2007-11-24 07:57:56.326 328 13246.46 604.65 57189.65 88888.00 2007-11-24 07:57:57.326 328 13246.46 604.16 57188.91 88888.00 2007-11-24 07:57:58.326 328 13246.85 604.53 57189.77 88888.00 2007-11-24 07:57:59.326 328 13245.94 605.03 57189.53 88888.00 2007-11-24 07:58:00.326 328 13246.59 604.78 57189.28 88888.00 2007-11-24 07:58:01.326 328 13246.33 604.65 57189.53 88888.00 2007-11-24 07:58:02.326 328 13246.46 604.90 57188.79 88888.00 2007-11-24 07:58:03.326 328 13246.46 605.15 57189.40 88888.00 2007-11-24 07:58:04.326 328 13247.24 605.03 57190.14 88888.00 2007-11-24 07:58:05.326 328 13246.46 604.90 57189.89 88888.00 2007-11-24 07:58:06.326 328 13246.59 604.90 57189.89 88888.00 2007-11-24 07:58:07.326 328 13246.72 604.78 57190.26 88888.00 2007-11-24 07:58:08.326 328 13246.85 605.52 57189.89 88888.00 2007-11-24 07:58:09.326 328 13246.07 605.52 57190.26 88888.00 2007-11-24 07:58:10.326 328 13246.33 604.78 57190.62 88888.00 2007-11-24 07:58:11.326 328 13246.85 605.65 57189.16 88888.00 2007-11-24 07:58:12.326 328 13246.72 605.03 57190.50 88888.00 2007-11-24 07:58:13.326 328 13246.07 605.77 57190.26 88888.00 2007-11-24 07:58:14.326 328 13246.33 605.52 57190.75 88888.00 2007-11-24 07:58:15.326 328 13247.24 605.15 57190.38 88888.00 2007-11-24 07:58:16.326 328 13246.85 605.15 57190.62 88888.00 2007-11-24 07:58:17.326 328 13246.33 605.89 57190.26 88888.00 2007-11-24 07:58:18.326 328 13246.33 605.77 57190.50 88888.00 2007-11-24 07:58:19.326 328 13247.11 606.02 57190.75 88888.00 2007-11-24 07:58:20.326 328 13246.98 606.02 57190.50 88888.00 2007-11-24 07:58:21.326 328 13246.07 605.15 57190.50 88888.00 2007-11-24 07:58:22.326 328 13246.72 606.14 57190.99 88888.00 2007-11-24 07:58:23.326 328 13246.59 606.51 57189.89 88888.00 2007-11-24 07:58:24.326 328 13247.11 605.77 57190.62 88888.00 2007-11-24 07:58:25.326 328 13247.37 605.89 57190.50 88888.00 2007-11-24 07:58:26.326 328 13246.59 606.51 57190.62 88888.00 2007-11-24 07:58:27.326 328 13246.59 606.88 57190.87 88888.00 2007-11-24 07:58:28.326 328 13247.37 606.14 57191.11 88888.00 2007-11-24 07:58:29.326 328 13247.63 606.64 57190.87 88888.00 2007-11-24 07:58:30.326 328 13247.37 606.51 57190.87 88888.00 2007-11-24 07:58:31.326 328 13247.24 606.76 57190.75 88888.00 2007-11-24 07:58:32.326 328 13247.24 606.76 57190.62 88888.00 2007-11-24 07:58:33.326 328 13247.50 606.14 57191.11 88888.00 2007-11-24 07:58:34.326 328 13247.24 606.76 57191.11 88888.00 2007-11-24 07:58:35.326 328 13247.50 606.26 57191.11 88888.00 2007-11-24 07:58:36.326 328 13247.76 606.14 57191.24 88888.00 2007-11-24 07:58:37.326 328 13247.37 606.64 57191.36 88888.00 2007-11-24 07:58:38.326 328 13247.76 607.13 57191.73 88888.00 2007-11-24 07:58:39.326 328 13247.24 606.39 57191.73 88888.00 2007-11-24 07:58:40.326 328 13246.85 607.01 57191.73 88888.00 2007-11-24 07:58:41.326 328 13247.24 607.01 57191.36 88888.00 2007-11-24 07:58:42.326 328 13247.76 606.39 57191.36 88888.00 2007-11-24 07:58:43.326 328 13247.63 607.26 57191.48 88888.00 2007-11-24 07:58:44.326 328 13248.15 606.64 57191.73 88888.00 2007-11-24 07:58:45.326 328 13248.15 606.88 57192.46 88888.00 2007-11-24 07:58:46.326 328 13248.02 606.88 57191.24 88888.00 2007-11-24 07:58:47.326 328 13247.89 607.13 57191.36 88888.00 2007-11-24 07:58:48.326 328 13247.37 606.51 57192.21 88888.00 2007-11-24 07:58:49.326 328 13248.15 607.50 57192.09 88888.00 2007-11-24 07:58:50.326 328 13248.15 607.01 57192.09 88888.00 2007-11-24 07:58:51.326 328 13247.89 607.38 57191.97 88888.00 2007-11-24 07:58:52.326 328 13247.63 607.63 57192.83 88888.00 2007-11-24 07:58:53.326 328 13248.41 607.38 57192.34 88888.00 2007-11-24 07:58:54.326 328 13247.89 606.76 57192.58 88888.00 2007-11-24 07:58:55.326 328 13248.28 607.50 57192.21 88888.00 2007-11-24 07:58:56.326 328 13248.15 607.75 57191.85 88888.00 2007-11-24 07:58:57.326 328 13248.15 607.26 57191.97 88888.00 2007-11-24 07:58:58.326 328 13248.02 608.12 57191.85 88888.00 2007-11-24 07:58:59.326 328 13248.41 607.50 57192.46 88888.00 2007-11-24 07:59:00.326 328 13248.93 607.87 57192.34 88888.00 2007-11-24 07:59:01.326 328 13248.93 607.75 57192.34 88888.00 2007-11-24 07:59:02.326 328 13248.15 608.00 57192.58 88888.00 2007-11-24 07:59:03.326 328 13248.54 607.75 57193.20 88888.00 2007-11-24 07:59:04.326 328 13248.28 608.12 57192.58 88888.00 2007-11-24 07:59:05.326 328 13248.41 607.75 57193.20 88888.00 2007-11-24 07:59:06.326 328 13248.80 607.50 57192.46 88888.00 2007-11-24 07:59:07.326 328 13249.19 607.75 57193.32 88888.00 2007-11-24 07:59:08.326 328 13248.28 607.50 57193.32 88888.00 2007-11-24 07:59:09.326 328 13248.67 608.00 57193.20 88888.00 2007-11-24 07:59:10.326 328 13249.06 608.74 57193.80 88888.00 2007-11-24 07:59:11.326 328 13249.32 607.87 57193.44 88888.00 2007-11-24 07:59:12.326 328 13248.67 607.38 57193.07 88888.00 2007-11-24 07:59:13.326 328 13249.06 608.37 57194.05 88888.00 2007-11-24 07:59:14.326 328 13248.02 609.11 57193.93 88888.00 2007-11-24 07:59:15.326 328 13248.28 608.49 57193.93 88888.00 2007-11-24 07:59:16.326 328 13248.93 608.12 57193.20 88888.00 2007-11-24 07:59:17.326 328 13249.06 607.75 57193.93 88888.00 2007-11-24 07:59:18.326 328 13248.15 609.11 57193.93 88888.00 2007-11-24 07:59:19.326 328 13248.41 608.25 57193.32 88888.00 2007-11-24 07:59:20.326 328 13248.15 607.75 57193.80 88888.00 2007-11-24 07:59:21.326 328 13248.67 608.25 57193.68 88888.00 2007-11-24 07:59:22.326 328 13248.28 607.63 57193.93 88888.00 2007-11-24 07:59:23.326 328 13248.54 609.11 57193.93 88888.00 2007-11-24 07:59:24.326 328 13248.80 608.25 57194.42 88888.00 2007-11-24 07:59:25.326 328 13248.54 608.49 57193.93 88888.00 2007-11-24 07:59:26.326 328 13248.02 608.12 57194.05 88888.00 2007-11-24 07:59:27.326 328 13248.67 608.99 57194.29 88888.00 2007-11-24 07:59:28.326 328 13247.76 608.37 57193.68 88888.00 2007-11-24 07:59:29.326 328 13248.28 608.37 57194.17 88888.00 2007-11-24 07:59:30.326 328 13248.67 608.49 57193.56 88888.00 2007-11-24 07:59:31.326 328 13248.54 608.62 57194.29 88888.00 2007-11-24 07:59:32.326 328 13248.28 608.62 57193.56 88888.00 2007-11-24 07:59:33.326 328 13248.02 609.11 57193.80 88888.00 2007-11-24 07:59:34.326 328 13248.28 608.49 57194.54 88888.00 2007-11-24 07:59:35.326 328 13248.28 608.87 57193.93 88888.00 2007-11-24 07:59:36.326 328 13248.02 608.62 57193.93 88888.00 2007-11-24 07:59:37.326 328 13248.41 608.87 57194.78 88888.00 2007-11-24 07:59:38.326 328 13248.54 609.48 57194.05 88888.00 2007-11-24 07:59:39.326 328 13248.54 609.24 57194.05 88888.00 2007-11-24 07:59:40.326 328 13248.15 609.11 57194.05 88888.00 2007-11-24 07:59:41.326 328 13248.54 608.99 57193.93 88888.00 2007-11-24 07:59:42.326 328 13248.28 609.24 57194.05 88888.00 2007-11-24 07:59:43.326 328 13249.19 609.48 57193.80 88888.00 2007-11-24 07:59:44.326 328 13248.93 609.36 57194.78 88888.00 2007-11-24 07:59:45.326 328 13248.28 609.24 57193.80 88888.00 2007-11-24 07:59:46.326 328 13248.02 609.48 57194.05 88888.00 2007-11-24 07:59:47.326 328 13248.41 609.36 57194.05 88888.00 2007-11-24 07:59:48.326 328 13248.93 609.98 57194.66 88888.00 2007-11-24 07:59:49.326 328 13247.63 609.24 57194.66 88888.00 2007-11-24 07:59:50.326 328 13249.06 609.11 57194.91 88888.00 2007-11-24 07:59:51.326 328 13248.54 609.48 57194.42 88888.00 2007-11-24 07:59:52.326 328 13248.41 609.61 57194.54 88888.00 2007-11-24 07:59:53.326 328 13248.67 609.48 57194.42 88888.00 2007-11-24 07:59:54.326 328 13248.28 609.48 57194.54 88888.00 2007-11-24 07:59:55.326 328 13248.67 610.10 57194.66 88888.00 2007-11-24 08:00:00.326 328 13249.06 609.73 57194.91 88888.00 2007-11-24 08:00:01.326 328 13248.41 610.23 57194.78 88888.00 2007-11-24 08:00:02.326 328 13248.93 610.48 57195.27 88888.00 2007-11-24 08:00:03.326 328 13248.67 609.73 57194.91 88888.00 2007-11-24 08:00:04.326 328 13248.54 610.35 57195.15 88888.00 2007-11-24 08:00:05.326 328 13248.93 609.98 57194.91 88888.00 2007-11-24 08:00:06.326 328 13248.80 610.10 57195.15 88888.00 2007-11-24 08:00:07.326 328 13249.06 609.98 57194.91 88888.00 2007-11-24 08:00:08.326 328 13249.58 610.35 57195.03 88888.00 2007-11-24 08:00:09.326 328 13249.58 609.98 57195.27 88888.00 2007-11-24 08:00:10.326 328 13249.32 610.23 57195.03 88888.00 2007-11-24 08:00:11.326 328 13249.71 610.48 57195.15 88888.00 2007-11-24 08:00:12.326 328 13249.19 610.35 57195.52 88888.00 2007-11-24 08:00:13.326 328 13249.84 609.98 57195.76 88888.00 2007-11-24 08:00:14.326 328 13248.80 610.35 57194.91 88888.00 2007-11-24 08:00:15.326 328 13249.06 609.61 57195.76 88888.00 2007-11-24 08:00:16.326 328 13249.19 610.23 57195.27 88888.00 2007-11-24 08:00:17.326 328 13249.58 609.61 57195.76 88888.00 2007-11-24 08:00:18.326 328 13249.32 609.48 57195.76 88888.00 2007-11-24 08:00:19.326 328 13248.80 609.48 57194.66 88888.00 2007-11-24 08:00:20.326 328 13248.28 610.48 57196.13 88888.00 2007-11-24 08:00:21.326 328 13249.06 610.10 57195.64 88888.00 2007-11-24 08:00:22.326 328 13249.45 609.86 57195.88 88888.00 2007-11-24 08:00:23.326 328 13248.93 610.60 57195.15 88888.00 2007-11-24 08:00:24.326 328 13248.93 610.23 57196.13 88888.00 2007-11-24 08:00:25.326 328 13249.06 609.86 57195.76 88888.00 2007-11-24 08:00:26.326 328 13248.80 610.10 57195.27 88888.00 2007-11-24 08:00:27.326 328 13249.06 610.72 57195.52 88888.00 2007-11-24 08:00:28.326 328 13248.93 609.98 57195.39 88888.00 2007-11-24 08:00:29.326 328 13248.80 610.48 57195.88 88888.00 2007-11-24 08:00:30.326 328 13248.67 610.10 57196.62 88888.00 2007-11-24 08:00:31.326 328 13248.54 610.23 57195.64 88888.00 2007-11-24 08:00:32.326 328 13247.89 610.97 57195.76 88888.00 2007-11-24 08:00:33.326 328 13247.89 610.10 57195.76 88888.00 2007-11-24 08:00:34.326 328 13248.41 610.60 57195.88 88888.00 2007-11-24 08:00:35.326 328 13247.63 610.72 57195.88 88888.00 2007-11-24 08:00:36.326 328 13247.76 610.60 57195.64 88888.00 2007-11-24 08:00:37.326 328 13248.15 610.35 57195.39 88888.00 2007-11-24 08:00:38.326 328 13248.15 610.23 57195.39 88888.00 2007-11-24 08:00:39.326 328 13247.50 610.10 57195.39 88888.00 2007-11-24 08:00:40.326 328 13247.37 610.35 57195.76 88888.00 2007-11-24 08:00:41.326 328 13247.24 609.98 57195.64 88888.00 2007-11-24 08:00:42.326 328 13247.63 610.35 57195.64 88888.00 2007-11-24 08:00:43.326 328 13246.72 610.60 57195.64 88888.00 2007-11-24 08:00:44.326 328 13247.24 610.35 57195.39 88888.00 2007-11-24 08:00:45.326 328 13246.98 610.10 57195.39 88888.00 2007-11-24 08:00:46.326 328 13246.59 610.10 57195.03 88888.00 2007-11-24 08:00:47.326 328 13246.59 610.60 57195.88 88888.00 2007-11-24 08:00:48.326 328 13246.72 609.98 57194.91 88888.00 2007-11-24 08:00:49.326 328 13245.42 609.86 57195.03 88888.00 2007-11-24 08:00:50.326 328 13246.20 610.35 57195.27 88888.00 2007-11-24 08:00:51.326 328 13246.07 610.23 57194.78 88888.00 2007-11-24 08:00:52.326 328 13245.94 609.61 57195.64 88888.00 2007-11-24 08:00:53.326 328 13246.07 609.98 57195.39 88888.00 2007-11-24 08:00:54.326 328 13245.29 609.73 57194.78 88888.00 2007-11-24 08:00:55.326 328 13245.16 609.48 57194.78 88888.00 2007-11-24 08:00:56.326 328 13244.38 609.86 57194.91 88888.00 2007-11-24 08:00:57.326 328 13244.12 609.86 57194.66 88888.00 2007-11-24 08:00:58.326 328 13244.64 610.10 57194.42 88888.00 2007-11-24 08:00:59.326 328 13244.38 609.86 57194.66 88888.00 2007-11-24 08:01:00.326 328 13243.73 609.24 57194.29 88888.00 2007-11-24 08:01:01.326 328 13243.86 608.87 57194.54 88888.00 2007-11-24 08:01:02.326 328 13243.21 609.48 57194.42 88888.00 2007-11-24 08:01:03.326 328 13244.12 609.24 57194.05 88888.00 2007-11-24 08:01:04.326 328 13243.34 609.36 57193.32 88888.00 2007-11-24 08:01:05.326 328 13242.95 608.99 57193.44 88888.00 2007-11-24 08:01:06.326 328 13242.04 608.74 57194.17 88888.00 2007-11-24 08:01:07.326 328 13242.82 608.74 57193.44 88888.00 2007-11-24 08:01:08.326 328 13242.82 609.11 57193.32 88888.00 2007-11-24 08:01:09.326 328 13242.56 608.62 57193.20 88888.00 2007-11-24 08:01:10.326 328 13242.30 608.37 57193.32 88888.00 2007-11-24 08:01:11.326 328 13242.17 609.11 57193.44 88888.00 2007-11-24 08:01:12.326 328 13241.52 608.99 57192.70 88888.00 2007-11-24 08:01:13.326 328 13242.04 608.74 57193.80 88888.00 2007-11-24 08:01:14.326 328 13242.04 608.74 57193.32 88888.00 2007-11-24 08:01:15.326 328 13242.04 608.87 57192.34 88888.00 2007-11-24 08:01:16.326 328 13241.52 608.87 57192.58 88888.00 2007-11-24 08:01:17.326 328 13242.04 608.87 57192.21 88888.00 2007-11-24 08:01:18.326 328 13241.78 608.99 57192.34 88888.00 2007-11-24 08:01:19.326 328 13241.65 609.36 57193.20 88888.00 2007-11-24 08:01:20.326 328 13242.69 609.11 57192.46 88888.00 2007-11-24 08:01:21.326 328 13242.17 608.87 57192.58 88888.00 2007-11-24 08:01:22.326 328 13242.17 608.99 57191.85 88888.00 2007-11-24 08:01:23.326 328 13242.30 608.99 57192.09 88888.00 2007-11-24 08:01:24.326 328 13242.95 609.36 57191.85 88888.00 2007-11-24 08:01:25.326 328 13242.95 609.24 57192.34 88888.00 2007-11-24 08:01:26.326 328 13243.47 609.48 57191.97 88888.00 2007-11-24 08:01:27.326 328 13243.47 609.98 57191.61 88888.00 2007-11-24 08:01:28.326 328 13243.60 609.86 57191.85 88888.00 2007-11-24 08:01:29.326 328 13243.86 609.36 57192.09 88888.00 2007-11-24 08:01:30.326 328 13245.03 609.36 57191.85 88888.00 2007-11-24 08:01:31.326 328 13243.86 609.61 57192.09 88888.00 2007-11-24 08:01:32.326 328 13244.25 610.85 57192.09 88888.00 2007-11-24 08:01:33.326 328 13244.90 609.86 57192.21 88888.00 2007-11-24 08:01:34.326 328 13244.64 610.23 57191.97 88888.00 2007-11-24 08:01:35.326 328 13245.03 610.23 57192.34 88888.00 2007-11-24 08:01:36.326 328 13245.16 609.86 57192.21 88888.00 2007-11-24 08:01:37.326 328 13244.90 610.72 57192.21 88888.00 2007-11-24 08:01:38.326 328 13245.42 610.72 57192.46 88888.00 2007-11-24 08:01:39.326 328 13245.55 610.35 57192.70 88888.00 2007-11-24 08:01:40.326 328 13245.16 610.60 57192.83 88888.00 2007-11-24 08:01:41.326 328 13246.20 610.97 57192.70 88888.00 2007-11-24 08:01:42.326 328 13245.68 610.85 57192.70 88888.00 2007-11-24 08:01:43.326 328 13245.94 610.72 57193.32 88888.00 2007-11-24 08:01:44.326 328 13245.03 610.60 57193.56 88888.00 2007-11-24 08:01:45.326 328 13245.94 610.85 57192.46 88888.00 2007-11-24 08:01:46.326 328 13245.55 611.34 57193.32 88888.00 2007-11-24 08:01:47.326 328 13244.77 611.47 57193.68 88888.00 2007-11-24 08:01:48.326 328 13245.16 611.22 57193.20 88888.00 2007-11-24 08:01:49.326 328 13245.55 611.59 57193.80 88888.00 2007-11-24 08:01:50.326 328 13244.90 610.97 57192.70 88888.00 2007-11-24 08:01:51.326 328 13245.42 611.96 57193.68 88888.00 2007-11-24 08:01:52.326 328 13245.42 611.47 57193.93 88888.00 2007-11-24 08:01:53.326 328 13245.03 611.22 57193.44 88888.00 2007-11-24 08:01:54.326 328 13244.51 611.47 57194.05 88888.00 2007-11-24 08:01:55.326 328 13243.99 611.22 57193.44 88888.00 2007-11-24 08:01:56.326 328 13244.38 611.47 57194.05 88888.00 2007-11-24 08:01:57.326 328 13243.73 610.72 57193.68 88888.00 2007-11-24 08:01:58.326 328 13244.25 611.47 57193.93 88888.00 2007-11-24 08:01:59.326 328 13244.25 611.84 57193.80 88888.00 2007-11-24 08:02:00.326 328 13243.60 611.96 57193.68 88888.00 2007-11-24 08:02:01.326 328 13243.47 611.96 57192.95 88888.00 2007-11-24 08:02:02.326 328 13243.34 611.59 57193.07 88888.00 2007-11-24 08:02:03.326 328 13243.21 612.09 57193.20 88888.00 2007-11-24 08:02:04.326 328 13242.56 612.46 57193.44 88888.00 2007-11-24 08:02:05.326 328 13242.69 612.21 57193.07 88888.00 2007-11-24 08:02:06.326 328 13242.30 612.21 57193.93 88888.00 2007-11-24 08:02:07.326 328 13242.69 612.33 57194.05 88888.00 2007-11-24 08:02:08.326 328 13242.43 612.09 57193.56 88888.00 2007-11-24 08:02:09.326 328 13242.30 611.47 57193.32 88888.00 2007-11-24 08:02:10.326 328 13241.52 611.96 57193.44 88888.00 2007-11-24 08:02:11.326 328 13241.52 612.09 57192.34 88888.00 2007-11-24 08:02:12.326 328 13241.52 611.59 57193.32 88888.00 2007-11-24 08:02:13.326 328 13241.26 611.84 57192.95 88888.00 2007-11-24 08:02:14.326 328 13241.65 611.59 57193.07 88888.00 2007-11-24 08:02:15.326 328 13241.00 611.84 57193.20 88888.00 2007-11-24 08:02:16.326 328 13240.61 611.71 57192.58 88888.00 2007-11-24 08:02:17.326 328 13241.52 612.09 57192.21 88888.00 2007-11-24 08:02:18.326 328 13241.00 612.09 57192.70 88888.00 2007-11-24 08:02:19.326 328 13241.13 612.09 57191.73 88888.00 2007-11-24 08:02:20.326 328 13240.74 611.96 57192.09 88888.00 2007-11-24 08:02:21.326 328 13241.13 611.96 57192.09 88888.00 2007-11-24 08:02:22.326 328 13241.13 611.96 57192.34 88888.00 2007-11-24 08:02:23.326 328 13240.87 611.71 57191.97 88888.00 2007-11-24 08:02:24.326 328 13241.78 611.71 57191.73 88888.00 2007-11-24 08:02:25.326 328 13241.00 611.47 57191.97 88888.00 2007-11-24 08:02:26.326 328 13241.65 612.33 57192.09 88888.00 2007-11-24 08:02:27.326 328 13241.78 611.71 57191.85 88888.00 2007-11-24 08:02:28.326 328 13241.39 611.47 57192.21 88888.00 2007-11-24 08:02:29.326 328 13241.26 611.84 57191.97 88888.00 2007-11-24 08:02:30.326 328 13242.04 611.96 57191.48 88888.00 2007-11-24 08:02:31.326 328 13242.17 612.09 57191.11 88888.00 2007-11-24 08:02:32.326 328 13241.78 611.84 57191.24 88888.00 2007-11-24 08:02:33.326 328 13241.91 611.47 57191.73 88888.00 2007-11-24 08:02:34.326 328 13241.91 611.84 57192.09 88888.00 2007-11-24 08:02:35.326 328 13241.26 611.71 57191.48 88888.00 2007-11-24 08:02:36.326 328 13241.52 611.84 57191.48 88888.00 2007-11-24 08:02:37.326 328 13241.78 611.22 57191.61 88888.00 2007-11-24 08:02:38.326 328 13242.04 611.71 57192.09 88888.00 2007-11-24 08:02:39.326 328 13241.91 610.97 57191.61 88888.00 2007-11-24 08:02:40.326 328 13241.65 611.34 57190.75 88888.00 2007-11-24 08:02:41.326 328 13241.65 611.59 57191.24 88888.00 2007-11-24 08:02:42.326 328 13242.04 611.84 57191.11 88888.00 2007-11-24 08:02:43.326 328 13242.04 611.09 57191.24 88888.00 2007-11-24 08:02:44.326 328 13242.82 611.47 57191.24 88888.00 2007-11-24 08:02:45.326 328 13241.78 611.47 57190.99 88888.00 2007-11-24 08:02:46.326 328 13241.65 611.22 57191.24 88888.00 2007-11-24 08:02:47.326 328 13242.17 611.47 57190.99 88888.00 2007-11-24 08:02:48.326 328 13242.17 611.34 57191.11 88888.00 2007-11-24 08:02:49.326 328 13241.39 610.97 57190.87 88888.00 2007-11-24 08:02:50.326 328 13242.17 610.72 57190.50 88888.00 2007-11-24 08:02:51.326 328 13242.17 610.60 57190.75 88888.00 2007-11-24 08:02:52.326 328 13242.69 610.97 57190.99 88888.00 2007-11-24 08:02:53.326 328 13242.95 610.72 57190.99 88888.00 2007-11-24 08:02:54.326 328 13242.30 611.47 57190.87 88888.00 2007-11-24 08:02:55.326 328 13242.56 610.97 57191.11 88888.00 2007-11-24 08:02:56.326 328 13243.08 610.97 57191.24 88888.00 2007-11-24 08:02:57.326 328 13243.08 611.47 57191.24 88888.00 2007-11-24 08:02:58.326 328 13242.82 610.48 57191.97 88888.00 2007-11-24 08:02:59.326 328 13243.08 611.59 57191.85 88888.00 2007-11-24 08:03:00.326 328 13243.99 611.59 57190.62 88888.00 2007-11-24 08:03:01.326 328 13243.47 611.34 57191.36 88888.00 2007-11-24 08:03:02.326 328 13243.60 611.22 57191.36 88888.00 2007-11-24 08:03:03.326 328 13243.73 611.09 57191.24 88888.00 2007-11-24 08:03:04.326 328 13243.99 610.72 57191.36 88888.00 2007-11-24 08:03:05.326 328 13244.38 611.34 57191.11 88888.00 2007-11-24 08:03:06.326 328 13244.25 611.34 57190.87 88888.00 2007-11-24 08:03:07.326 328 13244.12 611.59 57191.85 88888.00 2007-11-24 08:03:08.326 328 13243.86 610.85 57191.48 88888.00 2007-11-24 08:03:09.326 328 13243.86 611.84 57191.48 88888.00 2007-11-24 08:03:10.326 328 13243.73 611.71 57191.73 88888.00 2007-11-24 08:03:11.326 328 13244.38 611.84 57192.09 88888.00 2007-11-24 08:03:12.326 328 13243.86 611.71 57191.85 88888.00 2007-11-24 08:03:13.326 328 13243.73 612.33 57191.73 88888.00 2007-11-24 08:03:14.326 328 13243.73 612.09 57191.97 88888.00 2007-11-24 08:03:15.326 328 13244.38 612.09 57192.70 88888.00 2007-11-24 08:03:16.326 328 13244.38 612.83 57192.34 88888.00 2007-11-24 08:03:17.326 328 13243.86 612.09 57191.85 88888.00 2007-11-24 08:03:18.326 328 13243.86 612.70 57192.09 88888.00 2007-11-24 08:03:19.326 328 13243.99 612.33 57191.97 88888.00 2007-11-24 08:03:20.326 328 13244.25 612.70 57192.58 88888.00 2007-11-24 08:03:21.326 328 13243.99 612.95 57192.09 88888.00 2007-11-24 08:03:22.326 328 13243.73 613.08 57192.34 88888.00 2007-11-24 08:03:23.326 328 13244.51 612.70 57192.70 88888.00 2007-11-24 08:03:24.326 328 13243.47 613.32 57192.58 88888.00 2007-11-24 08:03:25.326 328 13244.38 613.32 57192.70 88888.00 2007-11-24 08:03:26.326 328 13243.86 613.45 57192.09 88888.00 2007-11-24 08:03:27.326 328 13243.99 613.32 57192.46 88888.00 2007-11-24 08:03:28.326 328 13244.25 613.45 57191.97 88888.00 2007-11-24 08:03:29.326 328 13244.25 613.45 57192.83 88888.00 2007-11-24 08:03:30.326 328 13243.99 613.57 57192.58 88888.00 2007-11-24 08:03:31.326 328 13243.21 612.95 57193.07 88888.00 2007-11-24 08:03:32.326 328 13242.95 613.82 57192.46 88888.00 2007-11-24 08:03:33.326 328 13242.69 613.32 57192.58 88888.00 2007-11-24 08:03:34.326 328 13242.82 613.20 57192.21 88888.00 2007-11-24 08:03:35.326 328 13243.47 614.19 57192.21 88888.00 2007-11-24 08:03:36.326 328 13243.60 613.32 57192.21 88888.00 2007-11-24 08:03:37.326 328 13243.86 613.45 57191.48 88888.00 2007-11-24 08:03:38.326 328 13243.21 612.95 57192.34 88888.00 2007-11-24 08:03:39.326 328 13242.95 613.32 57192.46 88888.00 2007-11-24 08:03:40.326 328 13242.82 613.82 57191.97 88888.00 2007-11-24 08:03:41.326 328 13242.69 613.32 57192.21 88888.00 2007-11-24 08:03:42.326 328 13243.60 614.31 57192.34 88888.00 2007-11-24 08:03:43.326 328 13243.99 613.82 57192.46 88888.00 2007-11-24 08:03:44.326 328 13243.21 613.82 57192.46 88888.00 2007-11-24 08:03:45.326 328 13242.69 613.70 57191.97 88888.00 2007-11-24 08:03:46.326 328 13243.34 613.82 57192.46 88888.00 2007-11-24 08:03:47.326 328 13243.21 614.31 57192.21 88888.00 2007-11-24 08:03:48.326 328 13243.60 613.94 57192.46 88888.00 2007-11-24 08:03:49.326 328 13243.08 613.70 57192.09 88888.00 2007-11-24 08:03:50.326 328 13243.21 613.94 57192.58 88888.00 2007-11-24 08:03:51.326 328 13242.95 613.82 57191.97 88888.00 2007-11-24 08:03:52.326 328 13242.69 613.82 57192.21 88888.00 2007-11-24 08:03:53.326 328 13242.95 614.19 57192.09 88888.00 2007-11-24 08:03:54.326 328 13243.47 613.82 57192.70 88888.00 2007-11-24 08:03:55.326 328 13242.95 613.20 57192.09 88888.00 2007-11-24 08:03:56.326 328 13243.73 614.19 57191.97 88888.00 2007-11-24 08:03:57.326 328 13243.34 613.57 57192.95 88888.00 2007-11-24 08:03:58.326 328 13243.21 613.94 57191.85 88888.00 2007-11-24 08:03:59.326 328 13243.73 614.31 57192.46 88888.00 2007-11-24 08:04:00.326 328 13243.60 613.94 57192.21 88888.00 2007-11-24 08:04:01.326 328 13242.43 614.07 57192.21 88888.00 2007-11-24 08:04:02.326 328 13243.08 613.70 57192.83 88888.00 2007-11-24 08:04:03.326 328 13243.08 614.19 57192.09 88888.00 2007-11-24 08:04:04.326 328 13242.95 613.45 57192.21 88888.00 2007-11-24 08:04:05.326 328 13243.08 613.57 57192.34 88888.00 2007-11-24 08:04:06.326 328 13243.21 613.45 57193.20 88888.00 2007-11-24 08:04:07.326 328 13242.56 613.57 57192.58 88888.00 2007-11-24 08:04:08.326 328 13243.34 613.57 57191.97 88888.00 2007-11-24 08:04:09.326 328 13243.86 613.20 57192.83 88888.00 2007-11-24 08:04:10.326 328 13243.21 613.57 57192.58 88888.00 2007-11-24 08:04:11.326 328 13242.95 613.82 57192.09 88888.00 2007-11-24 08:04:12.326 328 13244.38 613.94 57192.09 88888.00 2007-11-24 08:04:13.326 328 13244.38 613.20 57191.85 88888.00 2007-11-24 08:04:14.326 328 13243.60 613.70 57192.09 88888.00 2007-11-24 08:04:15.326 328 13244.51 613.20 57192.58 88888.00 2007-11-24 08:04:16.326 328 13243.99 613.94 57192.95 88888.00 2007-11-24 08:04:17.326 328 13243.99 613.45 57192.21 88888.00 2007-11-24 08:04:18.326 328 13244.25 613.32 57192.70 88888.00 2007-11-24 08:04:19.326 328 13244.38 613.70 57192.34 88888.00 2007-11-24 08:04:20.326 328 13244.38 613.94 57192.58 88888.00 2007-11-24 08:04:21.326 328 13244.77 613.45 57192.70 88888.00 2007-11-24 08:04:22.326 328 13244.77 613.70 57192.95 88888.00 2007-11-24 08:04:23.326 328 13244.51 613.94 57193.07 88888.00 2007-11-24 08:04:24.326 328 13244.12 613.82 57192.21 88888.00 2007-11-24 08:04:25.326 328 13244.90 614.07 57192.70 88888.00 2007-11-24 08:04:26.326 328 13245.03 614.81 57192.95 88888.00 2007-11-24 08:04:27.326 328 13244.77 613.70 57193.32 88888.00 2007-11-24 08:04:28.326 328 13245.68 613.94 57192.95 88888.00 2007-11-24 08:04:29.326 328 13244.77 614.44 57192.83 88888.00 2007-11-24 08:04:30.326 328 13244.90 614.44 57192.70 88888.00 2007-11-24 08:04:31.326 328 13245.68 614.19 57192.70 88888.00 2007-11-24 08:04:32.326 328 13244.90 613.57 57193.32 88888.00 2007-11-24 08:04:33.326 328 13245.55 614.69 57193.20 88888.00 2007-11-24 08:04:34.326 328 13245.68 614.07 57192.70 88888.00 2007-11-24 08:04:35.326 328 13246.07 613.82 57192.46 88888.00 2007-11-24 08:04:36.326 328 13245.94 614.07 57193.07 88888.00 2007-11-24 08:04:37.326 328 13245.94 614.56 57193.32 88888.00 2007-11-24 08:04:38.326 328 13245.42 614.07 57193.93 88888.00 2007-11-24 08:04:39.326 328 13245.55 613.94 57193.20 88888.00 2007-11-24 08:04:40.326 328 13245.81 614.44 57192.83 88888.00 2007-11-24 08:04:41.326 328 13245.94 614.19 57193.93 88888.00 2007-11-24 08:04:42.326 328 13246.20 613.94 57193.20 88888.00 2007-11-24 08:04:43.326 328 13246.33 614.81 57194.05 88888.00 2007-11-24 08:04:44.326 328 13246.20 614.81 57192.95 88888.00 2007-11-24 08:04:45.326 328 13246.33 614.31 57193.44 88888.00 2007-11-24 08:04:46.326 328 13246.46 614.31 57194.17 88888.00 2007-11-24 08:04:47.326 328 13246.46 615.06 57194.17 88888.00 2007-11-24 08:04:48.326 328 13246.59 614.56 57193.07 88888.00 2007-11-24 08:04:49.326 328 13246.46 615.68 57193.68 88888.00 2007-11-24 08:04:50.326 328 13246.33 614.69 57194.42 88888.00 2007-11-24 08:04:51.326 328 13246.33 615.18 57194.05 88888.00 2007-11-24 08:04:52.326 328 13247.24 615.31 57193.93 88888.00 2007-11-24 08:04:53.326 328 13246.46 614.81 57193.68 88888.00 2007-11-24 08:04:54.326 328 13246.72 615.18 57193.80 88888.00 2007-11-24 08:04:55.326 328 13246.72 615.43 57194.66 88888.00 2007-11-24 08:04:56.326 328 13246.98 614.81 57194.05 88888.00 2007-11-24 08:04:57.326 328 13247.37 615.55 57194.66 88888.00 2007-11-24 08:04:58.326 328 13247.24 615.68 57195.03 88888.00 2007-11-24 08:04:59.326 328 13248.02 615.18 57194.29 88888.00 2007-11-24 08:05:00.326 328 13248.15 615.43 57194.17 88888.00 2007-11-24 08:05:01.326 328 13247.63 615.68 57194.66 88888.00 2007-11-24 08:05:02.326 328 13247.63 615.92 57194.78 88888.00 2007-11-24 08:05:03.326 328 13248.41 615.18 57194.66 88888.00 2007-11-24 08:05:04.326 328 13247.89 615.68 57194.66 88888.00 2007-11-24 08:05:05.326 328 13248.15 616.30 57194.29 88888.00 2007-11-24 08:05:06.326 328 13248.41 616.30 57194.78 88888.00 2007-11-24 08:05:07.326 328 13247.50 616.17 57195.27 88888.00 2007-11-24 08:05:08.326 328 13248.28 616.42 57195.27 88888.00 2007-11-24 08:05:09.326 328 13247.63 615.80 57195.27 88888.00 2007-11-24 08:05:10.326 328 13248.80 616.30 57194.91 88888.00 2007-11-24 08:05:11.326 328 13248.15 616.30 57195.27 88888.00 2007-11-24 08:05:12.326 328 13248.02 616.79 57195.27 88888.00 2007-11-24 08:05:13.326 328 13248.67 615.92 57195.39 88888.00 2007-11-24 08:05:14.326 328 13248.54 615.68 57195.76 88888.00 2007-11-24 08:05:15.326 328 13249.06 616.30 57195.88 88888.00 2007-11-24 08:05:16.326 328 13248.93 616.42 57195.64 88888.00 2007-11-24 08:05:17.326 328 13248.80 616.54 57195.39 88888.00 2007-11-24 08:05:18.326 328 13249.32 616.05 57196.25 88888.00 2007-11-24 08:05:19.326 328 13249.06 616.67 57196.13 88888.00 2007-11-24 08:05:20.326 328 13249.19 616.05 57196.50 88888.00 2007-11-24 08:05:21.326 328 13249.58 616.30 57196.13 88888.00 2007-11-24 08:05:22.326 328 13249.06 616.67 57196.37 88888.00 2007-11-24 08:05:23.326 328 13249.32 616.54 57196.74 88888.00 2007-11-24 08:05:24.326 328 13249.45 616.67 57196.37 88888.00 2007-11-24 08:05:25.326 328 13249.32 616.54 57196.86 88888.00 2007-11-24 08:05:26.326 328 13249.45 616.79 57196.62 88888.00 2007-11-24 08:05:27.326 328 13249.84 616.54 57197.35 88888.00 2007-11-24 08:05:28.326 328 13249.45 616.42 57196.74 88888.00 2007-11-24 08:05:29.326 328 13249.06 617.29 57196.13 88888.00 2007-11-24 08:05:30.326 328 13249.84 616.67 57196.62 88888.00 2007-11-24 08:05:31.326 328 13249.06 616.67 57196.74 88888.00 2007-11-24 08:05:32.326 328 13249.71 617.29 57197.47 88888.00 2007-11-24 08:05:33.326 328 13249.19 616.92 57197.11 88888.00 2007-11-24 08:05:34.326 328 13249.45 616.67 57197.11 88888.00 2007-11-24 08:05:35.326 328 13249.45 617.29 57196.98 88888.00 2007-11-24 08:05:36.326 328 13249.32 617.66 57196.62 88888.00 2007-11-24 08:05:37.326 328 13249.45 616.54 57196.50 88888.00 2007-11-24 08:05:38.326 328 13249.06 617.04 57197.35 88888.00 2007-11-24 08:05:39.326 328 13249.58 617.54 57197.72 88888.00 2007-11-24 08:05:40.326 328 13248.80 616.92 57197.59 88888.00 2007-11-24 08:05:41.326 328 13249.45 616.92 57197.23 88888.00 2007-11-24 08:05:42.326 328 13249.19 616.92 57197.96 88888.00 2007-11-24 08:05:43.326 328 13249.45 616.92 57197.35 88888.00 2007-11-24 08:05:44.326 328 13248.54 617.16 57198.09 88888.00 2007-11-24 08:05:45.326 328 13249.58 617.04 57197.72 88888.00 2007-11-24 08:05:46.326 328 13249.32 616.92 57197.23 88888.00 2007-11-24 08:05:47.326 328 13250.10 617.16 57197.35 88888.00 2007-11-24 08:05:48.326 328 13250.36 617.29 57197.96 88888.00 2007-11-24 08:05:49.326 328 13249.58 616.42 57197.96 88888.00 2007-11-24 08:05:50.326 328 13249.45 617.29 57198.33 88888.00 2007-11-24 08:05:51.326 328 13249.97 616.67 57197.72 88888.00 2007-11-24 08:05:52.326 328 13249.19 617.54 57198.09 88888.00 2007-11-24 08:05:53.326 328 13250.10 617.54 57198.09 88888.00 2007-11-24 08:05:54.326 328 13248.80 617.66 57197.59 88888.00 2007-11-24 08:05:55.326 328 13249.32 616.67 57197.84 88888.00 2007-11-24 08:05:56.326 328 13249.45 617.04 57197.72 88888.00 2007-11-24 08:05:57.326 328 13250.23 617.04 57198.21 88888.00 2007-11-24 08:05:58.326 328 13249.97 617.04 57197.23 88888.00 2007-11-24 08:05:59.326 328 13249.71 616.30 57197.96 88888.00 2007-11-24 08:06:00.326 328 13250.36 616.79 57197.72 88888.00 2007-11-24 08:06:01.326 328 13250.49 617.04 57197.59 88888.00 2007-11-24 08:06:02.326 328 13251.01 617.54 57197.59 88888.00 2007-11-24 08:06:03.326 328 13250.88 616.54 57198.70 88888.00 2007-11-24 08:06:04.326 328 13251.01 617.29 57198.21 88888.00 2007-11-24 08:06:05.326 328 13251.40 616.54 57197.96 88888.00 2007-11-24 08:06:06.326 328 13251.14 617.16 57198.21 88888.00 2007-11-24 08:06:07.326 328 13251.53 616.67 57199.31 88888.00 2007-11-24 08:06:08.326 328 13251.14 617.04 57197.59 88888.00 2007-11-24 08:06:09.326 328 13251.66 616.42 57198.45 88888.00 2007-11-24 08:06:10.326 328 13251.01 617.16 57198.21 88888.00 2007-11-24 08:06:11.326 328 13251.79 617.66 57198.94 88888.00 2007-11-24 08:06:12.326 328 13251.92 617.66 57198.57 88888.00 2007-11-24 08:06:13.326 328 13251.40 616.79 57198.33 88888.00 2007-11-24 08:06:14.326 328 13251.92 617.91 57198.94 88888.00 2007-11-24 08:06:15.326 328 13251.79 617.16 57198.45 88888.00 2007-11-24 08:06:16.326 328 13251.40 616.92 57199.43 88888.00 2007-11-24 08:06:17.326 328 13252.04 616.92 57199.67 88888.00 2007-11-24 08:06:18.326 328 13251.66 616.92 57199.67 88888.00 2007-11-24 08:06:19.326 328 13252.30 617.04 57198.70 88888.00 2007-11-24 08:06:20.326 328 13252.83 617.78 57198.94 88888.00 2007-11-24 08:06:21.326 328 13253.21 617.66 57199.43 88888.00 2007-11-24 08:06:22.326 328 13252.30 617.54 57198.94 88888.00 2007-11-24 08:06:23.326 328 13252.17 617.66 57198.94 88888.00 2007-11-24 08:06:24.326 328 13252.56 616.79 57199.80 88888.00 2007-11-24 08:06:25.326 328 13252.17 617.29 57199.55 88888.00 2007-11-24 08:06:26.326 328 13252.56 617.66 57199.55 88888.00 2007-11-24 08:06:27.326 328 13252.30 617.41 57200.29 88888.00 2007-11-24 08:06:28.326 328 13252.70 617.29 57199.92 88888.00 2007-11-24 08:06:29.326 328 13252.83 617.41 57200.29 88888.00 2007-11-24 08:06:30.326 328 13252.83 617.29 57200.04 88888.00 2007-11-24 08:06:31.326 328 13253.08 618.28 57200.53 88888.00 2007-11-24 08:06:32.326 328 13252.96 618.03 57200.53 88888.00 2007-11-24 08:06:33.326 328 13253.34 617.54 57200.04 88888.00 2007-11-24 08:06:34.326 328 13252.43 617.54 57199.92 88888.00 2007-11-24 08:06:35.326 328 13253.60 617.78 57200.41 88888.00 2007-11-24 08:06:36.326 328 13252.96 618.03 57200.16 88888.00 2007-11-24 08:06:37.326 328 13253.34 617.04 57200.41 88888.00 2007-11-24 08:06:38.326 328 13252.83 617.66 57200.65 88888.00 2007-11-24 08:06:39.326 328 13252.70 618.28 57200.53 88888.00 2007-11-24 08:06:40.326 328 13253.08 618.15 57200.41 88888.00 2007-11-24 08:06:41.326 328 13252.43 618.03 57200.53 88888.00 2007-11-24 08:06:42.326 328 13252.70 618.28 57200.53 88888.00 2007-11-24 08:06:43.326 328 13252.70 617.41 57201.14 88888.00 2007-11-24 08:06:44.326 328 13252.83 618.03 57201.39 88888.00 2007-11-24 08:06:45.326 328 13253.34 617.91 57201.02 88888.00 2007-11-24 08:06:46.326 328 13252.56 618.15 57200.77 88888.00 2007-11-24 08:06:47.326 328 13252.04 617.66 57200.89 88888.00 2007-11-24 08:06:48.326 328 13252.04 618.28 57201.02 88888.00 2007-11-24 08:06:49.326 328 13251.53 617.91 57200.77 88888.00 2007-11-24 08:06:50.326 328 13252.04 617.54 57201.02 88888.00 2007-11-24 08:06:51.326 328 13251.92 618.15 57201.51 88888.00 2007-11-24 08:06:52.326 328 13252.56 618.40 57200.89 88888.00 2007-11-24 08:06:53.326 328 13252.04 618.77 57200.77 88888.00 2007-11-24 08:06:54.326 328 13252.04 619.02 57201.39 88888.00 2007-11-24 08:06:55.326 328 13251.79 618.53 57201.02 88888.00 2007-11-24 08:06:56.326 328 13251.92 618.28 57200.41 88888.00 2007-11-24 08:06:57.326 328 13252.30 618.40 57200.41 88888.00 2007-11-24 08:06:58.326 328 13252.17 618.40 57200.65 88888.00 2007-11-24 08:06:59.326 328 13250.75 618.90 57200.29 88888.00 2007-11-24 08:07:00.326 328 13251.14 618.77 57201.26 88888.00 2007-11-24 08:07:01.326 328 13251.01 618.53 57200.89 88888.00 2007-11-24 08:07:02.326 328 13251.14 618.65 57201.51 88888.00 2007-11-24 08:07:03.326 328 13251.14 618.90 57200.65 88888.00 2007-11-24 08:07:04.326 328 13250.88 618.65 57201.14 88888.00 2007-11-24 08:07:05.326 328 13251.01 618.03 57201.26 88888.00 2007-11-24 08:07:06.326 328 13251.40 618.40 57200.89 88888.00 2007-11-24 08:07:07.326 328 13252.04 618.90 57200.89 88888.00 2007-11-24 08:07:08.326 328 13251.27 618.28 57200.29 88888.00 2007-11-24 08:07:09.326 328 13250.75 618.53 57200.77 88888.00 2007-11-24 08:07:10.326 328 13251.79 617.91 57200.77 88888.00 2007-11-24 08:07:11.326 328 13251.40 618.53 57200.89 88888.00 2007-11-24 08:07:12.326 328 13251.27 618.40 57201.02 88888.00 2007-11-24 08:07:13.326 328 13251.79 618.15 57201.02 88888.00 2007-11-24 08:07:14.326 328 13251.40 619.02 57200.77 88888.00 2007-11-24 08:07:15.326 328 13251.79 618.40 57201.26 88888.00 2007-11-24 08:07:16.326 328 13251.66 618.77 57200.77 88888.00 2007-11-24 08:07:17.326 328 13252.04 618.40 57201.51 88888.00 2007-11-24 08:07:18.326 328 13251.92 619.02 57200.77 88888.00 2007-11-24 08:07:19.326 328 13251.92 618.53 57201.14 88888.00 2007-11-24 08:07:20.326 328 13251.79 618.03 57201.02 88888.00 2007-11-24 08:07:21.326 328 13251.66 618.15 57201.02 88888.00 2007-11-24 08:07:22.326 328 13252.43 618.15 57200.89 88888.00 2007-11-24 08:07:23.326 328 13252.70 618.77 57200.77 88888.00 2007-11-24 08:07:24.326 328 13251.92 618.77 57201.02 88888.00 2007-11-24 08:07:25.326 328 13252.04 618.90 57200.77 88888.00 2007-11-24 08:07:26.326 328 13252.30 618.15 57200.65 88888.00 2007-11-24 08:07:27.326 328 13252.17 618.65 57200.89 88888.00 2007-11-24 08:07:28.326 328 13252.56 618.77 57201.02 88888.00 2007-11-24 08:07:29.326 328 13252.04 618.77 57201.75 88888.00 2007-11-24 08:07:30.326 328 13252.70 618.90 57201.39 88888.00 2007-11-24 08:07:31.326 328 13252.56 618.03 57201.51 88888.00 2007-11-24 08:07:32.326 328 13252.43 618.65 57201.26 88888.00 2007-11-24 08:07:33.326 328 13252.83 618.90 57201.26 88888.00 2007-11-24 08:07:34.326 328 13252.83 618.90 57201.02 88888.00 2007-11-24 08:07:35.326 328 13252.83 618.90 57201.26 88888.00 2007-11-24 08:07:36.326 328 13252.96 618.90 57200.77 88888.00 2007-11-24 08:07:37.326 328 13252.56 618.53 57201.88 88888.00 2007-11-24 08:07:38.326 328 13252.83 618.65 57201.63 88888.00 2007-11-24 08:07:39.326 328 13252.43 618.53 57201.75 88888.00 2007-11-24 08:07:40.326 328 13252.70 618.90 57201.26 88888.00 2007-11-24 08:07:41.326 328 13252.70 618.28 57201.75 88888.00 2007-11-24 08:07:42.326 328 13253.08 618.65 57201.63 88888.00 2007-11-24 08:07:43.326 328 13253.08 618.03 57201.75 88888.00 2007-11-24 08:07:44.326 328 13253.73 618.53 57202.12 88888.00 2007-11-24 08:07:45.326 328 13252.83 618.15 57201.51 88888.00 2007-11-24 08:07:46.326 328 13252.70 619.15 57201.88 88888.00 2007-11-24 08:07:47.326 328 13252.43 618.53 57201.51 88888.00 2007-11-24 08:07:48.326 328 13253.73 619.02 57202.00 88888.00 2007-11-24 08:07:49.326 328 13252.30 618.53 57201.75 88888.00 2007-11-24 08:07:50.326 328 13253.21 618.77 57202.61 88888.00 2007-11-24 08:07:51.326 328 13252.83 618.15 57201.39 88888.00 2007-11-24 08:07:52.326 328 13253.08 618.28 57202.24 88888.00 2007-11-24 08:07:53.326 328 13253.08 618.90 57201.88 88888.00 2007-11-24 08:07:54.326 328 13252.43 618.40 57201.63 88888.00 2007-11-24 08:07:55.326 328 13252.70 618.65 57201.75 88888.00 2007-11-24 08:07:56.326 328 13253.08 618.65 57202.00 88888.00 2007-11-24 08:07:57.326 328 13252.70 619.39 57202.24 88888.00 2007-11-24 08:07:58.326 328 13253.08 618.90 57201.88 88888.00 2007-11-24 08:07:59.326 328 13252.17 618.40 57201.63 88888.00 2007-11-24 08:08:00.326 328 13253.08 618.77 57202.48 88888.00 2007-11-24 08:08:01.326 328 13252.96 618.65 57202.48 88888.00 2007-11-24 08:08:02.326 328 13252.56 618.77 57201.88 88888.00 2007-11-24 08:08:03.326 328 13252.30 618.53 57201.63 88888.00 2007-11-24 08:08:04.326 328 13252.04 618.53 57201.51 88888.00 2007-11-24 08:08:05.326 328 13252.04 618.40 57201.75 88888.00 2007-11-24 08:08:06.326 328 13252.43 619.15 57202.00 88888.00 2007-11-24 08:08:07.326 328 13253.08 618.40 57201.75 88888.00 2007-11-24 08:08:08.326 328 13252.17 618.65 57202.12 88888.00 2007-11-24 08:08:09.326 328 13253.08 618.53 57202.00 88888.00 2007-11-24 08:08:10.326 328 13252.43 619.27 57201.88 88888.00 2007-11-24 08:08:11.326 328 13252.56 618.77 57201.75 88888.00 2007-11-24 08:08:12.326 328 13252.70 618.77 57201.51 88888.00 2007-11-24 08:08:13.326 328 13252.70 619.02 57201.51 88888.00 2007-11-24 08:08:14.326 328 13252.04 618.77 57201.39 88888.00 2007-11-24 08:08:15.326 328 13252.30 618.53 57201.75 88888.00 2007-11-24 08:08:16.326 328 13252.04 619.15 57202.00 88888.00 2007-11-24 08:08:17.326 328 13252.17 619.39 57201.02 88888.00 2007-11-24 08:08:18.326 328 13251.92 619.02 57201.88 88888.00 2007-11-24 08:08:19.326 328 13252.17 618.90 57201.63 88888.00 2007-11-24 08:08:20.326 328 13252.04 618.90 57201.26 88888.00 2007-11-24 08:08:21.326 328 13252.17 618.65 57201.75 88888.00 2007-11-24 08:08:22.326 328 13251.40 619.02 57201.51 88888.00 2007-11-24 08:08:23.326 328 13251.92 618.90 57201.63 88888.00 2007-11-24 08:08:24.326 328 13252.04 619.02 57201.88 88888.00 2007-11-24 08:08:25.326 328 13251.66 619.39 57201.39 88888.00 2007-11-24 08:08:26.326 328 13251.92 618.77 57201.63 88888.00 2007-11-24 08:08:27.326 328 13252.43 618.53 57202.48 88888.00 2007-11-24 08:08:28.326 328 13252.83 619.27 57201.75 88888.00 2007-11-24 08:08:29.326 328 13251.92 618.77 57202.00 88888.00 2007-11-24 08:08:30.326 328 13252.43 618.90 57202.36 88888.00 2007-11-24 08:08:31.326 328 13252.30 619.15 57202.48 88888.00 2007-11-24 08:08:32.326 328 13253.08 619.02 57202.12 88888.00 2007-11-24 08:08:33.326 328 13251.92 619.15 57202.73 88888.00 2007-11-24 08:08:34.326 328 13252.30 619.15 57201.75 88888.00 2007-11-24 08:08:35.326 328 13252.70 619.27 57202.24 88888.00 2007-11-24 08:08:36.326 328 13252.83 618.65 57201.63 88888.00 2007-11-24 08:08:37.326 328 13252.56 619.02 57202.48 88888.00 2007-11-24 08:08:38.326 328 13252.56 619.15 57202.12 88888.00 2007-11-24 08:08:39.326 328 13252.83 619.39 57202.12 88888.00 2007-11-24 08:08:40.326 328 13252.96 618.90 57201.88 88888.00 2007-11-24 08:08:41.326 328 13252.70 619.02 57202.61 88888.00 2007-11-24 08:08:42.326 328 13252.56 619.52 57202.48 88888.00 2007-11-24 08:08:43.326 328 13252.56 618.90 57202.24 88888.00 2007-11-24 08:08:44.326 328 13252.30 618.77 57202.73 88888.00 2007-11-24 08:08:45.326 328 13252.56 618.90 57202.24 88888.00 2007-11-24 08:08:46.326 328 13251.92 619.02 57202.36 88888.00 2007-11-24 08:08:47.326 328 13252.43 618.15 57202.98 88888.00 2007-11-24 08:08:48.326 328 13252.17 619.27 57202.36 88888.00 2007-11-24 08:08:49.326 328 13252.17 618.77 57202.24 88888.00 2007-11-24 08:08:50.326 328 13253.21 618.77 57202.36 88888.00 2007-11-24 08:08:51.326 328 13253.08 619.02 57201.88 88888.00 2007-11-24 08:08:52.326 328 13252.56 618.65 57202.12 88888.00 2007-11-24 08:08:53.326 328 13252.70 618.77 57202.61 88888.00 2007-11-24 08:08:54.326 328 13251.92 618.77 57202.12 88888.00 2007-11-24 08:08:55.326 328 13251.92 618.28 57202.36 88888.00 2007-11-24 08:08:56.326 328 13252.96 618.15 57202.36 88888.00 2007-11-24 08:08:57.326 328 13252.30 618.77 57202.24 88888.00 2007-11-24 08:08:58.326 328 13252.43 618.40 57202.85 88888.00 2007-11-24 08:08:59.326 328 13252.04 618.53 57203.10 88888.00 2007-11-24 08:09:00.326 328 13252.70 618.53 57202.12 88888.00 2007-11-24 08:09:01.326 328 13252.30 618.40 57202.98 88888.00 2007-11-24 08:09:02.326 328 13252.30 618.03 57202.98 88888.00 2007-11-24 08:09:03.326 328 13252.04 618.53 57202.24 88888.00 2007-11-24 08:09:04.326 328 13252.04 618.28 57202.48 88888.00 2007-11-24 08:09:05.326 328 13252.43 618.03 57202.48 88888.00 2007-11-24 08:09:06.326 328 13251.79 617.78 57202.61 88888.00 2007-11-24 08:09:07.326 328 13251.01 617.66 57202.48 88888.00 2007-11-24 08:09:08.326 328 13250.36 617.04 57202.48 88888.00 2007-11-24 08:09:09.326 328 13250.49 616.67 57202.12 88888.00 2007-11-24 08:09:10.326 328 13250.49 616.79 57202.61 88888.00 2007-11-24 08:09:11.326 328 13250.49 616.79 57202.00 88888.00 2007-11-24 08:09:12.326 328 13249.45 616.05 57202.24 88888.00 2007-11-24 08:09:13.326 328 13250.10 616.05 57201.88 88888.00 2007-11-24 08:09:14.326 328 13249.71 616.30 57201.63 88888.00 2007-11-24 08:09:15.326 328 13249.71 616.79 57201.63 88888.00 2007-11-24 08:09:16.326 328 13248.54 616.42 57201.51 88888.00 2007-11-24 08:09:17.326 328 13248.54 615.80 57201.39 88888.00 2007-11-24 08:09:18.326 328 13247.76 615.31 57201.02 88888.00 2007-11-24 08:09:19.326 328 13247.24 615.06 57201.75 88888.00 2007-11-24 08:09:20.326 328 13246.85 614.31 57201.02 88888.00 2007-11-24 08:09:21.326 328 13246.20 614.07 57200.41 88888.00 2007-11-24 08:09:22.326 328 13246.20 613.70 57200.65 88888.00 2007-11-24 08:09:23.326 328 13245.81 614.07 57199.92 88888.00 2007-11-24 08:09:24.326 328 13244.38 613.57 57200.29 88888.00 2007-11-24 08:09:25.326 328 13243.86 613.57 57199.55 88888.00 2007-11-24 08:09:26.326 328 13244.12 612.83 57199.55 88888.00 2007-11-24 08:09:27.326 328 13243.86 612.33 57199.55 88888.00 2007-11-24 08:09:28.326 328 13242.82 612.46 57199.43 88888.00 2007-11-24 08:09:29.326 328 13242.69 611.59 57198.82 88888.00 2007-11-24 08:09:30.326 328 13242.56 610.97 57197.96 88888.00 2007-11-24 08:09:31.326 328 13241.26 610.60 57198.09 88888.00 2007-11-24 08:09:32.326 328 13241.26 610.35 57198.09 88888.00 2007-11-24 08:09:33.326 328 13241.26 610.35 57197.59 88888.00 2007-11-24 08:09:34.326 328 13240.61 609.73 57197.84 88888.00 2007-11-24 08:09:35.326 328 13240.22 610.10 57197.47 88888.00 2007-11-24 08:09:36.326 328 13240.48 609.61 57196.74 88888.00 2007-11-24 08:09:37.326 328 13239.70 610.23 57196.74 88888.00 2007-11-24 08:09:38.326 328 13239.57 608.87 57196.37 88888.00 2007-11-24 08:09:39.326 328 13240.09 609.11 57196.00 88888.00 2007-11-24 08:09:40.326 328 13239.70 609.36 57196.50 88888.00 2007-11-24 08:09:41.326 328 13238.92 608.87 57195.76 88888.00 2007-11-24 08:09:42.326 328 13239.96 608.99 57195.52 88888.00 2007-11-24 08:09:43.326 328 13239.44 607.75 57195.03 88888.00 2007-11-24 08:09:44.326 328 13240.09 608.00 57195.39 88888.00 2007-11-24 08:09:45.326 328 13240.22 608.00 57194.05 88888.00 2007-11-24 08:09:46.326 328 13239.70 608.49 57194.54 88888.00 2007-11-24 08:09:47.326 328 13240.35 608.49 57194.91 88888.00 2007-11-24 08:09:48.326 328 13241.39 607.50 57194.91 88888.00 2007-11-24 08:09:49.326 328 13240.48 607.75 57193.93 88888.00 2007-11-24 08:09:50.325 328 13241.65 607.50 57193.93 88888.00 2007-11-24 08:09:51.325 328 13242.30 607.13 57194.29 88888.00 2007-11-24 08:09:52.325 328 13242.30 607.26 57193.80 88888.00 2007-11-24 08:09:53.325 328 13242.56 608.00 57193.93 88888.00 2007-11-24 08:09:54.325 328 13242.95 608.25 57193.80 88888.00 2007-11-24 08:09:55.325 328 13243.86 608.62 57194.05 88888.00 2007-11-24 08:09:56.325 328 13243.99 608.25 57193.80 88888.00 2007-11-24 08:09:57.325 328 13244.38 608.62 57193.80 88888.00 2007-11-24 08:09:58.325 328 13244.90 607.87 57194.29 88888.00 2007-11-24 08:09:59.325 328 13244.64 608.37 57193.80 88888.00 2007-11-24 08:10:00.325 328 13245.29 608.87 57193.07 88888.00 2007-11-24 08:10:01.325 328 13245.29 609.11 57193.80 88888.00 2007-11-24 08:10:02.325 328 13245.94 608.37 57194.54 88888.00 2007-11-24 08:10:03.325 328 13246.98 608.74 57194.42 88888.00 2007-11-24 08:10:04.325 328 13247.11 609.61 57194.05 88888.00 2007-11-24 08:10:05.325 328 13247.11 609.73 57194.66 88888.00 2007-11-24 08:10:06.325 328 13246.59 609.73 57194.66 88888.00 2007-11-24 08:10:07.325 328 13248.02 609.98 57194.66 88888.00 2007-11-24 08:10:08.325 328 13248.28 609.61 57195.52 88888.00 2007-11-24 08:10:09.325 328 13248.02 609.98 57194.91 88888.00 2007-11-24 08:10:10.325 328 13248.02 610.10 57195.15 88888.00 2007-11-24 08:10:11.325 328 13247.89 610.23 57195.27 88888.00 2007-11-24 08:10:12.325 328 13247.63 610.23 57195.88 88888.00 2007-11-24 08:10:13.325 328 13247.63 610.48 57194.66 88888.00 2007-11-24 08:10:14.325 328 13247.63 610.10 57194.66 88888.00 2007-11-24 08:10:15.325 328 13246.72 610.10 57196.13 88888.00 2007-11-24 08:10:16.325 328 13246.85 610.23 57195.64 88888.00 2007-11-24 08:10:17.325 328 13246.20 610.48 57196.13 88888.00 2007-11-24 08:10:18.325 328 13246.72 610.72 57195.39 88888.00 2007-11-24 08:10:19.325 328 13245.81 609.86 57196.25 88888.00 2007-11-24 08:10:20.325 328 13245.42 610.35 57196.00 88888.00 2007-11-24 08:10:21.325 328 13244.51 609.98 57196.50 88888.00 2007-11-24 08:10:22.325 328 13243.99 610.10 57195.76 88888.00 2007-11-24 08:10:23.325 328 13243.47 609.98 57195.88 88888.00 2007-11-24 08:10:24.325 328 13242.43 609.73 57195.64 88888.00 2007-11-24 08:10:25.325 328 13241.91 609.98 57195.52 88888.00 2007-11-24 08:10:26.325 328 13240.74 609.61 57195.27 88888.00 2007-11-24 08:10:27.325 328 13240.74 609.98 57196.00 88888.00 2007-11-24 08:10:28.325 328 13239.96 609.48 57195.76 88888.00 2007-11-24 08:10:29.325 328 13239.18 609.86 57195.27 88888.00 2007-11-24 08:10:30.325 328 13238.53 609.36 57195.15 88888.00 2007-11-24 08:10:31.325 328 13237.36 609.98 57194.91 88888.00 2007-11-24 08:10:32.325 328 13237.36 609.61 57194.66 88888.00 2007-11-24 08:10:33.325 328 13236.19 609.98 57194.78 88888.00 2007-11-24 08:10:34.325 328 13235.67 609.11 57193.44 88888.00 2007-11-24 08:10:35.325 328 13234.89 609.36 57194.54 88888.00 2007-11-24 08:10:36.325 328 13234.50 609.48 57193.20 88888.00 2007-11-24 08:10:37.325 328 13234.63 608.99 57193.44 88888.00 2007-11-24 08:10:38.325 328 13233.08 608.74 57193.07 88888.00 2007-11-24 08:10:39.325 328 13233.21 608.37 57192.95 88888.00 2007-11-24 08:10:40.325 328 13232.69 608.62 57192.70 88888.00 2007-11-24 08:10:41.325 328 13232.69 607.63 57192.34 88888.00 2007-11-24 08:10:42.325 328 13232.04 608.00 57191.85 88888.00 2007-11-24 08:10:43.325 328 13231.00 607.38 57191.48 88888.00 2007-11-24 08:10:44.325 328 13231.91 607.50 57191.97 88888.00 2007-11-24 08:10:45.325 328 13232.43 606.88 57191.73 88888.00 2007-11-24 08:10:46.325 328 13232.17 606.51 57190.87 88888.00 2007-11-24 08:10:47.325 328 13232.04 606.51 57190.38 88888.00 2007-11-24 08:10:48.325 328 13231.52 606.26 57189.28 88888.00 2007-11-24 08:10:49.325 328 13231.52 605.89 57189.53 88888.00 2007-11-24 08:10:50.325 328 13231.39 606.64 57189.40 88888.00 2007-11-24 08:10:51.325 328 13231.26 606.02 57189.40 88888.00 2007-11-24 08:10:52.325 328 13231.26 606.02 57189.40 88888.00 2007-11-24 08:10:53.325 328 13231.39 605.77 57189.40 88888.00 2007-11-24 08:10:54.325 328 13231.65 605.52 57188.43 88888.00 2007-11-24 08:10:55.325 328 13231.78 605.15 57189.04 88888.00 2007-11-24 08:10:56.325 328 13231.39 604.53 57188.91 88888.00 2007-11-24 08:10:57.325 328 13231.65 604.41 57188.67 88888.00 2007-11-24 08:10:58.325 328 13231.78 604.41 57188.06 88888.00 2007-11-24 08:10:59.325 328 13232.56 604.16 57187.94 88888.00 2007-11-24 08:11:00.325 328 13232.69 604.28 57187.57 88888.00 2007-11-24 08:11:01.325 328 13233.21 603.79 57187.45 88888.00 2007-11-24 08:11:02.325 328 13233.08 603.29 57187.81 88888.00 2007-11-24 08:11:03.325 328 13233.34 603.79 57187.57 88888.00 2007-11-24 08:11:04.325 328 13233.34 602.80 57187.45 88888.00 2007-11-24 08:11:05.325 328 13233.47 603.29 57187.20 88888.00 2007-11-24 08:11:06.325 328 13234.38 602.55 57187.32 88888.00 2007-11-24 08:11:07.325 328 13234.63 602.42 57186.84 88888.00 2007-11-24 08:11:08.325 328 13234.89 602.80 57186.96 88888.00 2007-11-24 08:11:09.325 328 13235.15 601.93 57187.32 88888.00 2007-11-24 08:11:10.325 328 13235.41 602.05 57187.08 88888.00 2007-11-24 08:11:11.325 328 13235.67 601.93 57186.47 88888.00 2007-11-24 08:11:12.325 328 13236.45 601.43 57187.57 88888.00 2007-11-24 08:11:13.325 328 13236.97 600.32 57187.32 88888.00 2007-11-24 08:11:14.325 328 13236.97 600.57 57187.45 88888.00 2007-11-24 08:11:15.325 328 13237.10 600.44 57187.20 88888.00 2007-11-24 08:11:16.325 328 13238.01 600.32 57187.57 88888.00 2007-11-24 08:11:17.325 328 13238.27 599.95 57187.69 88888.00 2007-11-24 08:11:18.325 328 13238.14 599.58 57187.69 88888.00 2007-11-24 08:11:19.325 328 13238.27 599.70 57187.45 88888.00 2007-11-24 08:11:20.325 328 13238.66 599.95 57187.45 88888.00 2007-11-24 08:11:21.325 328 13239.18 599.58 57187.57 88888.00 2007-11-24 08:11:22.325 328 13239.44 598.96 57187.94 88888.00 2007-11-24 08:11:23.325 328 13239.05 598.83 57188.06 88888.00 2007-11-24 08:11:24.325 328 13239.70 599.08 57187.94 88888.00 2007-11-24 08:11:25.325 328 13239.44 598.96 57187.69 88888.00 2007-11-24 08:11:26.325 328 13239.44 598.59 57188.06 88888.00 2007-11-24 08:11:27.325 328 13238.14 598.46 57188.43 88888.00 2007-11-24 08:11:28.325 328 13238.79 598.09 57187.94 88888.00 2007-11-24 08:11:29.325 328 13238.66 598.96 57187.94 88888.00 2007-11-24 08:11:30.325 328 13237.75 598.59 57188.18 88888.00 2007-11-24 08:11:31.325 328 13238.27 598.83 57188.18 88888.00 2007-11-24 08:11:32.325 328 13237.75 598.83 57188.55 88888.00 2007-11-24 08:11:33.325 328 13237.36 599.70 57188.06 88888.00 2007-11-24 08:11:34.325 328 13237.49 598.59 57187.94 88888.00 2007-11-24 08:11:35.325 328 13236.71 598.21 57188.18 88888.00 2007-11-24 08:11:36.325 328 13236.58 599.20 57187.94 88888.00 2007-11-24 08:11:37.325 328 13235.93 598.71 57187.69 88888.00 2007-11-24 08:11:38.325 328 13235.54 598.59 57187.57 88888.00 2007-11-24 08:11:39.325 328 13235.28 598.59 57187.81 88888.00 2007-11-24 08:11:40.325 328 13235.28 598.96 57187.57 88888.00 2007-11-24 08:11:41.325 328 13235.15 599.08 57187.94 88888.00 2007-11-24 08:11:42.325 328 13234.76 599.08 57187.20 88888.00 2007-11-24 08:11:43.325 328 13234.63 598.71 57187.81 88888.00 2007-11-24 08:11:44.325 328 13234.50 599.70 57187.08 88888.00 2007-11-24 08:11:45.325 328 13234.12 599.20 57187.69 88888.00 2007-11-24 08:11:46.325 328 13233.99 598.59 57186.84 88888.00 2007-11-24 08:11:47.325 328 13233.60 598.71 57187.81 88888.00 2007-11-24 08:11:48.325 328 13233.86 599.33 57187.45 88888.00 2007-11-24 08:11:49.325 328 13232.69 598.96 57186.71 88888.00 2007-11-24 08:11:50.325 328 13232.82 599.33 57187.08 88888.00 2007-11-24 08:11:51.325 328 13232.43 598.96 57186.35 88888.00 2007-11-24 08:11:52.325 328 13231.52 598.83 57186.84 88888.00 2007-11-24 08:11:53.325 328 13231.52 599.45 57186.59 88888.00 2007-11-24 08:11:54.325 328 13231.52 599.58 57186.35 88888.00 2007-11-24 08:11:55.325 328 13230.74 599.08 57185.86 88888.00 2007-11-24 08:11:56.325 328 13230.61 598.83 57186.59 88888.00 2007-11-24 08:11:57.325 328 13230.35 598.21 57185.86 88888.00 2007-11-24 08:11:58.325 328 13228.92 598.59 57185.86 88888.00 2007-11-24 08:11:59.325 328 13229.05 598.46 57185.73 88888.00 2007-11-24 08:12:00.325 328 13228.66 598.46 57185.49 88888.00 2007-11-24 08:12:01.325 328 13228.53 598.46 57185.37 88888.00 2007-11-24 08:12:02.325 328 13228.40 598.21 57184.88 88888.00 2007-11-24 08:12:03.325 328 13227.62 598.34 57184.88 88888.00 2007-11-24 08:12:04.325 328 13228.27 598.46 57184.64 88888.00 2007-11-24 08:12:05.325 328 13227.49 597.47 57184.39 88888.00 2007-11-24 08:12:06.325 328 13227.62 597.59 57183.90 88888.00 2007-11-24 08:12:07.325 328 13228.27 597.72 57183.66 88888.00 2007-11-24 08:12:08.325 328 13228.14 597.22 57183.66 88888.00 2007-11-24 08:12:09.325 328 13227.88 597.59 57183.78 88888.00 2007-11-24 08:12:10.325 328 13227.88 597.47 57184.39 88888.00 2007-11-24 08:12:11.325 328 13228.40 597.10 57183.78 88888.00 2007-11-24 08:12:12.325 328 13228.53 596.98 57183.66 88888.00 2007-11-24 08:12:13.325 328 13229.18 596.60 57184.14 88888.00 2007-11-24 08:12:14.325 328 13229.05 597.10 57183.17 88888.00 2007-11-24 08:12:15.325 328 13229.31 596.85 57184.02 88888.00 2007-11-24 08:12:16.325 328 13229.70 596.48 57184.27 88888.00 2007-11-24 08:12:17.325 328 13230.09 596.60 57183.29 88888.00 2007-11-24 08:12:18.325 328 13230.61 596.85 57183.54 88888.00 2007-11-24 08:12:19.325 328 13231.00 596.36 57184.39 88888.00 2007-11-24 08:12:20.325 328 13231.91 596.48 57183.29 88888.00 2007-11-24 08:12:21.325 328 13231.65 596.11 57183.90 88888.00 2007-11-24 08:12:22.325 328 13232.56 596.60 57183.66 88888.00 2007-11-24 08:12:23.325 328 13232.82 596.85 57183.66 88888.00 2007-11-24 08:12:24.325 328 13232.43 597.10 57184.27 88888.00 2007-11-24 08:12:25.325 328 13232.82 596.23 57184.64 88888.00 2007-11-24 08:12:26.325 328 13232.82 596.85 57184.02 88888.00 2007-11-24 08:12:27.325 328 13233.60 595.74 57184.39 88888.00 2007-11-24 08:12:28.325 328 13233.60 596.60 57184.88 88888.00 2007-11-24 08:12:29.325 328 13233.08 596.60 57184.64 88888.00 2007-11-24 08:12:30.325 328 13233.99 596.48 57184.88 88888.00 2007-11-24 08:12:31.325 328 13234.50 597.10 57184.51 88888.00 2007-11-24 08:12:32.325 328 13234.63 595.98 57185.12 88888.00 2007-11-24 08:12:33.325 328 13234.25 596.23 57185.12 88888.00 2007-11-24 08:12:34.325 328 13234.25 597.10 57185.61 88888.00 2007-11-24 08:12:35.325 328 13234.89 596.48 57185.98 88888.00 2007-11-24 08:12:36.325 328 13234.63 596.73 57185.73 88888.00 2007-11-24 08:12:37.325 328 13234.76 596.98 57186.35 88888.00 2007-11-24 08:12:38.325 328 13233.86 596.60 57185.98 88888.00 2007-11-24 08:12:39.325 328 13233.99 596.48 57186.35 88888.00 2007-11-24 08:12:40.325 328 13234.63 596.60 57186.35 88888.00 2007-11-24 08:12:41.325 328 13235.28 596.36 57186.47 88888.00 2007-11-24 08:12:42.325 328 13234.63 595.98 57185.61 88888.00 2007-11-24 08:12:43.325 328 13234.89 596.48 57187.08 88888.00 2007-11-24 08:12:44.325 328 13235.15 596.23 57186.22 88888.00 2007-11-24 08:12:45.325 328 13234.89 595.74 57186.71 88888.00 2007-11-24 08:12:46.325 328 13234.12 595.37 57186.35 88888.00 2007-11-24 08:12:47.325 328 13234.38 595.98 57186.71 88888.00 2007-11-24 08:12:48.325 328 13234.38 595.49 57186.96 88888.00 2007-11-24 08:12:49.325 328 13233.86 595.86 57186.59 88888.00 2007-11-24 08:12:50.325 328 13233.99 595.61 57185.98 88888.00 2007-11-24 08:12:51.325 328 13233.73 595.12 57186.35 88888.00 2007-11-24 08:12:52.325 328 13233.73 595.61 57186.59 88888.00 2007-11-24 08:12:53.325 328 13232.43 594.87 57186.84 88888.00 2007-11-24 08:12:54.325 328 13233.34 595.49 57186.59 88888.00 2007-11-24 08:12:55.325 328 13233.21 594.62 57186.47 88888.00 2007-11-24 08:12:56.325 328 13232.17 594.13 57186.84 88888.00 2007-11-24 08:12:57.325 328 13232.30 594.62 57187.08 88888.00 2007-11-24 08:12:58.325 328 13232.17 594.13 57186.59 88888.00 2007-11-24 08:12:59.325 328 13231.39 594.37 57186.96 88888.00 2007-11-24 08:13:00.325 328 13231.00 594.00 57186.59 88888.00 2007-11-24 08:13:01.325 328 13231.39 594.00 57186.10 88888.00 2007-11-24 08:13:02.325 328 13230.87 593.76 57186.47 88888.00 2007-11-24 08:13:03.325 328 13230.35 593.88 57186.22 88888.00 2007-11-24 08:13:04.325 328 13230.35 593.88 57185.86 88888.00 2007-11-24 08:13:05.325 328 13229.70 593.26 57185.37 88888.00 2007-11-24 08:13:06.325 328 13229.31 593.01 57185.86 88888.00 2007-11-24 08:13:07.325 328 13228.92 592.76 57185.00 88888.00 2007-11-24 08:13:08.325 328 13229.44 592.64 57185.00 88888.00 2007-11-24 08:13:09.325 328 13228.92 592.89 57184.51 88888.00 2007-11-24 08:13:10.325 328 13228.66 591.65 57184.51 88888.00 2007-11-24 08:13:11.325 328 13228.40 591.15 57184.51 88888.00 2007-11-24 08:13:12.325 328 13228.79 591.03 57184.88 88888.00 2007-11-24 08:13:13.325 328 13228.01 590.78 57184.39 88888.00 2007-11-24 08:13:14.325 328 13228.14 590.53 57183.66 88888.00 2007-11-24 08:13:15.325 328 13227.75 589.92 57183.66 88888.00 2007-11-24 08:13:16.325 328 13228.27 589.67 57183.66 88888.00 2007-11-24 08:13:17.325 328 13227.88 590.04 57183.05 88888.00 2007-11-24 08:13:18.325 328 13228.14 589.17 57183.66 88888.00 2007-11-24 08:13:19.325 328 13227.88 589.17 57183.29 88888.00 2007-11-24 08:13:20.325 328 13228.53 589.05 57182.92 88888.00 2007-11-24 08:13:21.325 328 13228.14 588.06 57183.29 88888.00 2007-11-24 08:13:22.325 328 13229.05 587.93 57182.80 88888.00 2007-11-24 08:13:23.325 328 13228.66 588.31 57183.05 88888.00 2007-11-24 08:13:24.325 328 13228.40 587.81 57182.68 88888.00 2007-11-24 08:13:25.325 328 13228.66 587.93 57182.80 88888.00 2007-11-24 08:13:26.325 328 13228.40 587.31 57182.92 88888.00 2007-11-24 08:13:27.325 328 13228.27 587.56 57182.19 88888.00 2007-11-24 08:13:28.325 328 13229.31 586.82 57182.43 88888.00 2007-11-24 08:13:29.325 328 13228.66 587.31 57182.92 88888.00 2007-11-24 08:13:30.325 328 13229.31 586.70 57182.43 88888.00 2007-11-24 08:13:31.325 328 13229.96 586.20 57182.55 88888.00 2007-11-24 08:13:32.325 328 13229.05 586.20 57182.92 88888.00 2007-11-24 08:13:33.325 328 13229.57 586.70 57182.55 88888.00 2007-11-24 08:13:34.325 328 13230.09 586.94 57182.19 88888.00 2007-11-24 08:13:35.325 328 13230.35 586.70 57182.19 88888.00 2007-11-24 08:13:36.325 328 13230.61 587.31 57182.55 88888.00 2007-11-24 08:13:37.325 328 13230.22 586.20 57182.19 88888.00 2007-11-24 08:13:38.325 328 13230.48 586.45 57181.95 88888.00 2007-11-24 08:13:39.325 328 13230.61 585.95 57183.29 88888.00 2007-11-24 08:13:40.325 328 13230.48 586.08 57182.92 88888.00 2007-11-24 08:13:41.325 328 13230.61 586.45 57182.31 88888.00 2007-11-24 08:13:42.325 328 13230.48 585.46 57182.92 88888.00 2007-11-24 08:13:43.325 328 13230.74 585.83 57183.17 88888.00 2007-11-24 08:13:44.325 328 13231.13 585.95 57182.80 88888.00 2007-11-24 08:13:45.325 328 13230.22 586.20 57182.80 88888.00 2007-11-24 08:13:46.325 328 13231.00 586.82 57182.92 88888.00 2007-11-24 08:13:47.325 328 13231.39 585.83 57183.17 88888.00 2007-11-24 08:13:48.325 328 13231.26 586.94 57182.92 88888.00 2007-11-24 08:13:49.325 328 13230.87 586.94 57183.90 88888.00 2007-11-24 08:13:50.325 328 13231.52 586.08 57182.80 88888.00 2007-11-24 08:13:51.325 328 13231.65 586.32 57183.66 88888.00 2007-11-24 08:13:52.325 328 13230.87 586.08 57183.29 88888.00 2007-11-24 08:13:53.325 328 13231.26 586.32 57182.68 88888.00 2007-11-24 08:13:54.325 328 13230.74 586.57 57183.17 88888.00 2007-11-24 08:13:55.325 328 13230.22 586.57 57182.68 88888.00 2007-11-24 08:13:56.325 328 13229.44 586.20 57183.66 88888.00 2007-11-24 08:13:57.325 328 13229.57 586.20 57183.05 88888.00 2007-11-24 08:13:58.325 328 13229.31 585.70 57183.54 88888.00 2007-11-24 08:13:59.325 328 13229.18 586.20 57183.17 88888.00 2007-11-24 08:14:00.325 328 13228.79 586.32 57182.92 88888.00 2007-11-24 08:14:01.325 328 13228.53 585.95 57183.17 88888.00 2007-11-24 08:14:02.325 328 13228.53 585.58 57182.55 88888.00 2007-11-24 08:14:03.325 328 13227.23 586.32 57183.17 88888.00 2007-11-24 08:14:04.325 328 13227.75 586.32 57183.17 88888.00 2007-11-24 08:14:05.325 328 13227.10 585.95 57183.29 88888.00 2007-11-24 08:14:06.325 328 13227.23 585.58 57182.92 88888.00 2007-11-24 08:14:07.325 328 13227.62 585.09 57183.54 88888.00 2007-11-24 08:14:08.325 328 13226.84 585.70 57182.43 88888.00 2007-11-24 08:14:09.325 328 13226.45 584.96 57183.05 88888.00 2007-11-24 08:14:10.325 328 13225.80 585.70 57182.43 88888.00 2007-11-24 08:14:11.325 328 13226.19 585.21 57182.80 88888.00 2007-11-24 08:14:12.325 328 13225.80 585.58 57182.55 88888.00 2007-11-24 08:14:13.325 328 13225.67 585.58 57182.19 88888.00 2007-11-24 08:14:14.325 328 13225.28 585.46 57181.95 88888.00 2007-11-24 08:14:15.325 328 13225.67 585.46 57182.31 88888.00 2007-11-24 08:14:16.325 328 13224.76 585.46 57182.68 88888.00 2007-11-24 08:14:17.325 328 13224.63 585.33 57181.70 88888.00 2007-11-24 08:14:18.325 328 13224.89 586.08 57182.31 88888.00 2007-11-24 08:14:19.325 328 13224.76 584.59 57182.68 88888.00 2007-11-24 08:14:20.325 328 13225.02 585.46 57181.95 88888.00 2007-11-24 08:14:21.325 328 13225.67 585.33 57182.07 88888.00 2007-11-24 08:14:22.325 328 13225.41 585.21 57181.70 88888.00 2007-11-24 08:14:23.325 328 13225.93 585.33 57181.70 88888.00 2007-11-24 08:14:24.325 328 13225.80 585.83 57182.19 88888.00 2007-11-24 08:14:25.325 328 13225.80 584.71 57181.70 88888.00 2007-11-24 08:14:26.325 328 13226.84 585.21 57182.07 88888.00 2007-11-24 08:14:27.325 328 13225.54 585.70 57181.33 88888.00 2007-11-24 08:14:28.325 328 13226.58 586.08 57182.19 88888.00 2007-11-24 08:14:29.325 328 13226.71 585.21 57182.31 88888.00 2007-11-24 08:14:30.325 328 13226.97 584.84 57182.68 88888.00 2007-11-24 08:14:31.325 328 13227.75 585.21 57182.07 88888.00 2007-11-24 08:14:32.325 328 13227.36 585.21 57181.95 88888.00 2007-11-24 08:14:33.325 328 13227.75 585.33 57181.70 88888.00 2007-11-24 08:14:34.325 328 13228.27 585.21 57181.95 88888.00 2007-11-24 08:14:35.325 328 13228.53 584.84 57182.19 88888.00 2007-11-24 08:14:36.325 328 13228.66 584.71 57182.19 88888.00 2007-11-24 08:14:37.325 328 13229.31 584.71 57182.31 88888.00 2007-11-24 08:14:38.325 328 13228.79 585.70 57182.43 88888.00 2007-11-24 08:14:39.325 328 13229.44 585.21 57183.05 88888.00 2007-11-24 08:14:40.325 328 13229.83 585.46 57182.80 88888.00 2007-11-24 08:14:41.325 328 13229.57 585.33 57182.68 88888.00 2007-11-24 08:14:42.325 328 13230.48 585.58 57182.43 88888.00 2007-11-24 08:14:43.325 328 13230.48 585.09 57182.80 88888.00 2007-11-24 08:14:44.325 328 13230.35 584.96 57182.43 88888.00 2007-11-24 08:14:45.325 328 13230.87 584.84 57182.07 88888.00 2007-11-24 08:14:46.325 328 13230.87 584.59 57183.29 88888.00 2007-11-24 08:14:47.325 328 13231.00 585.33 57183.05 88888.00 2007-11-24 08:14:48.325 328 13231.00 584.84 57182.68 88888.00 2007-11-24 08:14:49.325 328 13231.65 585.09 57183.54 88888.00 2007-11-24 08:14:50.325 328 13232.04 584.47 57183.29 88888.00 2007-11-24 08:14:51.325 328 13231.78 584.84 57185.00 88888.00 2007-11-24 08:14:52.325 328 13232.17 584.71 57183.41 88888.00 2007-11-24 08:14:53.325 328 13233.47 585.21 57183.78 88888.00 2007-11-24 08:14:54.325 328 13232.95 584.59 57184.39 88888.00 2007-11-24 08:14:55.325 328 13233.08 585.21 57183.66 88888.00 2007-11-24 08:14:56.325 328 13233.60 584.71 57184.27 88888.00 2007-11-24 08:14:57.325 328 13233.86 584.71 57184.27 88888.00 2007-11-24 08:14:58.325 328 13233.47 584.71 57184.02 88888.00 2007-11-24 08:14:59.325 328 13233.86 585.21 57184.14 88888.00 2007-11-24 08:15:00.325 328 13234.50 584.71 57184.51 88888.00 2007-11-24 08:15:01.325 328 13233.86 584.71 57185.12 88888.00 2007-11-24 08:15:02.325 328 13234.25 584.59 57185.00 88888.00 2007-11-24 08:15:03.325 328 13234.76 584.34 57185.00 88888.00 2007-11-24 08:15:04.325 328 13234.38 584.09 57185.49 88888.00 2007-11-24 08:15:05.325 328 13234.50 585.09 57184.88 88888.00 2007-11-24 08:15:06.325 328 13234.76 584.22 57185.25 88888.00 2007-11-24 08:15:07.325 328 13235.02 584.96 57185.12 88888.00 2007-11-24 08:15:08.325 328 13234.76 584.59 57185.25 88888.00 2007-11-24 08:15:09.325 328 13236.06 584.47 57185.73 88888.00 2007-11-24 08:15:10.325 328 13235.15 583.85 57185.98 88888.00 2007-11-24 08:15:11.325 328 13235.02 585.21 57186.35 88888.00 2007-11-24 08:15:12.325 328 13234.12 584.34 57186.47 88888.00 2007-11-24 08:15:13.325 328 13234.50 583.97 57185.73 88888.00 2007-11-24 08:15:14.325 328 13234.50 583.85 57186.47 88888.00 2007-11-24 08:15:15.325 328 13234.50 584.47 57186.22 88888.00 2007-11-24 08:15:16.325 328 13234.50 583.23 57186.47 88888.00 2007-11-24 08:15:17.325 328 13234.50 583.35 57186.84 88888.00 2007-11-24 08:15:18.325 328 13233.60 582.98 57186.35 88888.00 2007-11-24 08:15:19.325 328 13233.73 583.97 57186.71 88888.00 2007-11-24 08:15:20.325 328 13234.25 583.85 57186.59 88888.00 2007-11-24 08:15:21.325 328 13234.38 582.73 57186.47 88888.00 2007-11-24 08:15:22.325 328 13234.38 583.35 57186.22 88888.00 2007-11-24 08:15:23.325 328 13234.38 582.36 57185.86 88888.00 2007-11-24 08:15:24.325 328 13234.25 581.87 57186.71 88888.00 2007-11-24 08:15:25.325 328 13234.89 582.48 57186.59 88888.00 2007-11-24 08:15:26.325 328 13233.86 581.99 57186.35 88888.00 2007-11-24 08:15:27.325 328 13233.73 582.11 57187.08 88888.00 2007-11-24 08:15:28.325 328 13234.38 581.49 57186.96 88888.00 2007-11-24 08:15:29.325 328 13233.73 581.37 57186.71 88888.00 2007-11-24 08:15:30.325 328 13234.76 581.00 57186.84 88888.00 2007-11-24 08:15:31.325 328 13234.25 580.75 57186.47 88888.00 2007-11-24 08:15:32.325 328 13233.60 579.39 57187.08 88888.00 2007-11-24 08:15:33.325 328 13233.86 579.51 57186.10 88888.00 2007-11-24 08:15:34.325 328 13233.60 580.63 57186.10 88888.00 2007-11-24 08:15:35.325 328 13233.34 580.01 57186.35 88888.00 2007-11-24 08:15:36.325 328 13233.08 579.51 57186.35 88888.00 2007-11-24 08:15:37.325 328 13232.95 579.02 57186.59 88888.00 2007-11-24 08:15:38.325 328 13232.30 578.52 57186.96 88888.00 2007-11-24 08:15:39.325 328 13232.43 579.14 57185.61 88888.00 2007-11-24 08:15:40.325 328 13232.43 579.14 57186.35 88888.00 2007-11-24 08:15:41.325 328 13232.69 578.64 57185.73 88888.00 2007-11-24 08:15:42.325 328 13232.56 578.52 57185.86 88888.00 2007-11-24 08:15:43.325 328 13232.69 577.78 57186.22 88888.00 2007-11-24 08:15:44.325 328 13232.56 577.65 57185.37 88888.00 2007-11-24 08:15:45.325 328 13232.82 577.28 57185.61 88888.00 2007-11-24 08:15:46.325 328 13232.43 577.78 57185.73 88888.00 2007-11-24 08:15:47.325 328 13232.30 576.79 57185.61 88888.00 2007-11-24 08:15:48.325 328 13232.43 576.54 57185.37 88888.00 2007-11-24 08:15:49.325 328 13232.17 576.79 57184.76 88888.00 2007-11-24 08:15:50.325 328 13232.69 576.17 57185.12 88888.00 2007-11-24 08:15:51.325 328 13231.65 576.54 57185.73 88888.00 2007-11-24 08:15:52.325 328 13231.78 576.17 57185.25 88888.00 2007-11-24 08:15:53.325 328 13231.52 576.91 57185.25 88888.00 2007-11-24 08:15:54.325 328 13232.43 576.17 57185.37 88888.00 2007-11-24 08:15:55.325 328 13231.39 576.17 57185.25 88888.00 2007-11-24 08:15:56.325 328 13232.43 575.67 57184.64 88888.00 2007-11-24 08:15:57.325 328 13232.82 575.42 57185.12 88888.00 2007-11-24 08:15:58.325 328 13231.78 575.05 57184.76 88888.00 2007-11-24 08:15:59.325 328 13232.69 575.55 57184.76 88888.00 2007-11-24 08:16:00.325 328 13232.04 575.67 57185.12 88888.00 2007-11-24 08:16:01.325 328 13232.56 575.05 57184.76 88888.00 2007-11-24 08:16:02.325 328 13232.56 575.80 57184.02 88888.00 2007-11-24 08:16:03.325 328 13232.69 575.18 57184.14 88888.00 2007-11-24 08:16:04.325 328 13233.21 575.05 57184.64 88888.00 2007-11-24 08:16:05.325 328 13233.21 575.42 57183.78 88888.00 2007-11-24 08:16:06.325 328 13233.34 575.42 57184.39 88888.00 2007-11-24 08:16:07.325 328 13233.34 575.55 57184.02 88888.00 2007-11-24 08:16:08.325 328 13233.73 576.17 57184.64 88888.00 2007-11-24 08:16:09.325 328 13233.08 574.68 57183.90 88888.00 2007-11-24 08:16:10.325 328 13233.73 575.67 57183.66 88888.00 2007-11-24 08:16:11.325 328 13233.47 575.67 57184.64 88888.00 2007-11-24 08:16:12.325 328 13233.86 576.29 57184.51 88888.00 2007-11-24 08:16:13.325 328 13234.63 575.92 57184.64 88888.00 2007-11-24 08:16:14.325 328 13234.25 576.17 57184.76 88888.00 2007-11-24 08:16:15.325 328 13235.54 576.29 57184.51 88888.00 2007-11-24 08:16:16.325 328 13235.02 576.54 57184.51 88888.00 2007-11-24 08:16:17.325 328 13235.54 576.17 57184.64 88888.00 2007-11-24 08:16:18.325 328 13235.93 576.54 57184.88 88888.00 2007-11-24 08:16:19.325 328 13235.93 576.29 57185.49 88888.00 2007-11-24 08:16:20.325 328 13235.54 576.42 57185.98 88888.00 2007-11-24 08:16:21.325 328 13236.06 577.28 57184.76 88888.00 2007-11-24 08:16:22.325 328 13236.45 577.03 57185.37 88888.00 2007-11-24 08:16:23.325 328 13236.45 577.41 57185.12 88888.00 2007-11-24 08:16:24.325 328 13235.93 576.91 57185.00 88888.00 2007-11-24 08:16:25.325 328 13236.19 577.41 57185.25 88888.00 2007-11-24 08:16:26.325 328 13236.06 576.91 57185.86 88888.00 2007-11-24 08:16:27.325 328 13236.84 576.79 57185.49 88888.00 2007-11-24 08:16:28.325 328 13235.93 577.28 57185.25 88888.00 2007-11-24 08:16:29.325 328 13236.45 577.41 57185.86 88888.00 2007-11-24 08:16:30.325 328 13235.54 578.03 57185.61 88888.00 2007-11-24 08:16:31.325 328 13235.93 577.90 57185.25 88888.00 2007-11-24 08:16:32.325 328 13235.80 578.03 57185.98 88888.00 2007-11-24 08:16:33.325 328 13236.19 577.65 57185.49 88888.00 2007-11-24 08:16:34.325 328 13236.19 578.64 57185.98 88888.00 2007-11-24 08:16:35.325 328 13235.67 578.64 57185.73 88888.00 2007-11-24 08:16:36.325 328 13235.67 578.64 57185.86 88888.00 2007-11-24 08:16:37.325 328 13235.28 578.52 57186.22 88888.00 2007-11-24 08:16:38.325 328 13235.28 578.40 57185.98 88888.00 2007-11-24 08:16:39.325 328 13235.41 578.27 57185.61 88888.00 2007-11-24 08:16:40.325 328 13234.50 579.02 57186.10 88888.00 2007-11-24 08:16:41.325 328 13234.76 578.89 57185.49 88888.00 2007-11-24 08:16:42.325 328 13234.63 578.89 57186.35 88888.00 2007-11-24 08:16:43.325 328 13233.86 578.77 57185.86 88888.00 2007-11-24 08:16:44.325 328 13234.76 578.64 57186.35 88888.00 2007-11-24 08:16:45.325 328 13234.25 578.40 57185.49 88888.00 2007-11-24 08:16:46.325 328 13234.38 579.02 57185.49 88888.00 2007-11-24 08:16:47.325 328 13233.47 579.51 57185.86 88888.00 2007-11-24 08:16:48.325 328 13233.99 579.02 57185.49 88888.00 2007-11-24 08:16:49.325 328 13233.60 578.89 57185.61 88888.00 2007-11-24 08:16:50.325 328 13233.21 579.14 57185.73 88888.00 2007-11-24 08:16:51.325 328 13232.69 579.39 57185.00 88888.00 2007-11-24 08:16:52.325 328 13233.21 578.89 57185.37 88888.00 2007-11-24 08:16:53.325 328 13233.08 578.89 57184.88 88888.00 2007-11-24 08:16:54.325 328 13232.56 578.64 57185.49 88888.00 2007-11-24 08:16:55.325 328 13232.56 579.02 57184.88 88888.00 2007-11-24 08:16:56.325 328 13232.56 578.15 57184.64 88888.00 2007-11-24 08:16:57.325 328 13232.30 578.64 57184.39 88888.00 2007-11-24 08:16:58.325 328 13232.69 577.90 57184.51 88888.00 2007-11-24 08:16:59.325 328 13232.95 578.64 57184.51 88888.00 2007-11-24 08:17:00.325 328 13232.17 578.27 57184.27 88888.00 2007-11-24 08:17:01.325 328 13231.78 578.89 57183.66 88888.00 2007-11-24 08:17:02.325 328 13232.56 578.64 57184.27 88888.00 2007-11-24 08:17:03.325 328 13232.43 578.52 57183.90 88888.00 2007-11-24 08:17:04.325 328 13231.78 578.64 57183.78 88888.00 2007-11-24 08:17:05.325 328 13232.30 578.64 57183.66 88888.00 2007-11-24 08:17:06.325 328 13232.82 578.03 57183.90 88888.00 2007-11-24 08:17:07.325 328 13233.21 578.77 57183.90 88888.00 2007-11-24 08:17:08.325 328 13232.95 578.64 57184.14 88888.00 2007-11-24 08:17:09.325 328 13233.08 578.89 57184.27 88888.00 2007-11-24 08:17:10.325 328 13233.73 577.90 57183.90 88888.00 2007-11-24 08:17:11.325 328 13233.86 578.15 57184.14 88888.00 2007-11-24 08:17:12.325 328 13233.47 577.41 57182.92 88888.00 2007-11-24 08:17:13.325 328 13233.47 577.78 57184.14 88888.00 2007-11-24 08:17:14.325 328 13234.50 577.41 57184.51 88888.00 2007-11-24 08:17:15.325 328 13233.86 577.41 57183.66 88888.00 2007-11-24 08:17:16.325 328 13233.86 577.28 57184.02 88888.00 2007-11-24 08:17:17.325 328 13233.21 577.53 57183.78 88888.00 2007-11-24 08:17:18.325 328 13233.86 577.65 57184.27 88888.00 2007-11-24 08:17:19.325 328 13233.99 576.91 57183.54 88888.00 2007-11-24 08:17:20.325 328 13233.99 576.91 57183.41 88888.00 2007-11-24 08:17:21.325 328 13233.34 576.54 57183.66 88888.00 2007-11-24 08:17:22.325 328 13234.25 576.04 57183.66 88888.00 2007-11-24 08:17:23.325 328 13233.73 576.54 57183.66 88888.00 2007-11-24 08:17:24.325 328 13234.25 576.66 57183.41 88888.00 2007-11-24 08:17:25.325 328 13233.86 575.67 57183.66 88888.00 2007-11-24 08:17:26.325 328 13233.73 576.29 57183.90 88888.00 2007-11-24 08:17:27.325 328 13233.60 575.80 57183.90 88888.00 2007-11-24 08:17:28.325 328 13232.95 576.54 57183.41 88888.00 2007-11-24 08:17:29.325 328 13233.21 575.80 57183.78 88888.00 2007-11-24 08:17:30.325 328 13233.08 575.80 57183.17 88888.00 2007-11-24 08:17:31.325 328 13233.08 576.04 57183.17 88888.00 2007-11-24 08:17:32.325 328 13232.56 576.17 57182.68 88888.00 2007-11-24 08:17:33.325 328 13232.04 575.80 57182.43 88888.00 2007-11-24 08:17:34.325 328 13231.52 576.04 57183.05 88888.00 2007-11-24 08:17:35.325 328 13230.74 575.92 57182.80 88888.00 2007-11-24 08:17:36.325 328 13230.87 575.55 57182.43 88888.00 2007-11-24 08:17:37.325 328 13230.74 575.30 57182.43 88888.00 2007-11-24 08:17:38.325 328 13230.09 575.55 57181.95 88888.00 2007-11-24 08:17:39.325 328 13230.35 575.05 57182.07 88888.00 2007-11-24 08:17:40.325 328 13230.09 575.18 57182.68 88888.00 2007-11-24 08:17:41.325 328 13229.31 575.05 57181.21 88888.00 2007-11-24 08:17:42.325 328 13228.40 575.05 57181.21 88888.00 2007-11-24 08:17:43.325 328 13228.79 575.05 57181.21 88888.00 2007-11-24 08:17:44.325 328 13228.92 575.18 57181.33 88888.00 2007-11-24 08:17:45.325 328 13228.40 574.56 57180.84 88888.00 2007-11-24 08:17:46.325 328 13227.75 574.56 57180.97 88888.00 2007-11-24 08:17:47.325 328 13227.49 574.31 57180.48 88888.00 2007-11-24 08:17:48.325 328 13227.23 573.81 57180.72 88888.00 2007-11-24 08:17:49.325 328 13227.10 574.43 57180.36 88888.00 2007-11-24 08:17:50.325 328 13227.49 574.06 57180.23 88888.00 2007-11-24 08:17:51.325 328 13227.88 574.19 57179.13 88888.00 2007-11-24 08:17:52.325 328 13227.49 573.94 57179.99 88888.00 2007-11-24 08:17:53.325 328 13226.97 574.43 57179.75 88888.00 2007-11-24 08:17:54.325 328 13227.36 573.57 57179.62 88888.00 2007-11-24 08:17:55.325 328 13226.84 573.81 57179.50 88888.00 2007-11-24 08:17:56.325 328 13226.32 573.32 57179.13 88888.00 2007-11-24 08:17:57.325 328 13226.45 573.44 57179.01 88888.00 2007-11-24 08:17:58.325 328 13226.71 573.07 57178.89 88888.00 2007-11-24 08:17:59.325 328 13226.32 573.44 57178.89 88888.00 2007-11-24 08:18:00.325 328 13226.58 573.20 57178.89 88888.00 2007-11-24 08:18:01.325 328 13226.45 572.45 57178.64 88888.00 2007-11-24 08:18:02.325 328 13226.19 573.94 57178.40 88888.00 2007-11-24 08:18:03.325 328 13225.93 573.44 57177.42 88888.00 2007-11-24 08:18:04.325 328 13226.58 573.20 57178.28 88888.00 2007-11-24 08:18:05.325 328 13226.19 572.95 57177.91 88888.00 2007-11-24 08:18:06.325 328 13226.19 573.20 57177.18 88888.00 2007-11-24 08:18:07.325 328 13225.80 573.20 57177.42 88888.00 2007-11-24 08:18:08.325 328 13225.41 572.95 57178.16 88888.00 2007-11-24 08:18:09.325 328 13226.32 574.06 57177.54 88888.00 2007-11-24 08:18:10.325 328 13226.19 573.07 57177.18 88888.00 2007-11-24 08:18:11.325 328 13227.10 573.07 57177.30 88888.00 2007-11-24 08:18:12.325 328 13226.19 573.07 57177.30 88888.00 2007-11-24 08:18:13.325 328 13226.19 572.58 57176.93 88888.00 2007-11-24 08:18:14.325 328 13226.97 572.82 57177.30 88888.00 2007-11-24 08:18:15.325 328 13226.06 573.69 57177.05 88888.00 2007-11-24 08:18:16.325 328 13226.97 572.70 57177.05 88888.00 2007-11-24 08:18:17.325 328 13226.71 573.44 57176.32 88888.00 2007-11-24 08:18:18.325 328 13226.58 573.20 57176.57 88888.00 2007-11-24 08:18:19.325 328 13226.45 572.70 57176.69 88888.00 2007-11-24 08:18:20.325 328 13227.10 572.70 57176.93 88888.00 2007-11-24 08:18:21.325 328 13225.93 572.95 57176.81 88888.00 2007-11-24 08:18:22.325 328 13226.06 573.57 57175.95 88888.00 2007-11-24 08:18:23.325 328 13226.45 572.82 57176.57 88888.00 2007-11-24 08:18:24.325 328 13225.93 573.07 57176.57 88888.00 2007-11-24 08:18:25.325 328 13225.54 572.58 57175.71 88888.00 2007-11-24 08:18:26.325 328 13226.06 573.20 57175.83 88888.00 2007-11-24 08:18:27.325 328 13225.28 572.33 57176.44 88888.00 2007-11-24 08:18:28.325 328 13225.93 572.82 57176.32 88888.00 2007-11-24 08:18:29.325 328 13225.54 572.58 57175.83 88888.00 2007-11-24 08:18:30.325 328 13224.50 572.70 57175.95 88888.00 2007-11-24 08:18:31.325 328 13224.37 573.44 57175.83 88888.00 2007-11-24 08:18:32.325 328 13224.63 573.20 57175.59 88888.00 2007-11-24 08:18:33.325 328 13224.11 573.44 57175.71 88888.00 2007-11-24 08:18:34.325 328 13223.72 573.32 57175.71 88888.00 2007-11-24 08:18:35.325 328 13224.24 573.07 57175.22 88888.00 2007-11-24 08:18:36.325 328 13223.59 573.20 57175.22 88888.00 2007-11-24 08:18:37.325 328 13223.98 572.95 57175.59 88888.00 2007-11-24 08:18:38.325 328 13224.24 572.95 57175.22 88888.00 2007-11-24 08:18:39.325 328 13223.72 572.95 57175.59 88888.00 2007-11-24 08:18:40.325 328 13223.98 572.95 57175.10 88888.00 2007-11-24 08:18:41.325 328 13222.94 573.07 57174.49 88888.00 2007-11-24 08:18:42.325 328 13223.07 572.95 57174.86 88888.00 2007-11-24 08:18:43.325 328 13224.24 573.44 57175.34 88888.00 2007-11-24 08:18:44.325 328 13223.33 572.70 57174.24 88888.00 2007-11-24 08:18:45.325 328 13223.20 572.95 57174.49 88888.00 2007-11-24 08:18:46.325 328 13222.94 573.07 57174.00 88888.00 2007-11-24 08:18:47.325 328 13223.72 573.20 57173.88 88888.00 2007-11-24 08:18:48.325 328 13222.94 572.33 57174.36 88888.00 2007-11-24 08:18:49.325 328 13222.94 572.95 57174.12 88888.00 2007-11-24 08:18:50.325 328 13222.94 572.45 57174.12 88888.00 2007-11-24 08:18:51.325 328 13222.94 573.07 57173.51 88888.00 2007-11-24 08:18:52.325 328 13222.68 572.82 57173.88 88888.00 2007-11-24 08:18:53.325 328 13222.55 572.33 57174.00 88888.00 2007-11-24 08:18:54.325 328 13222.94 573.44 57173.51 88888.00 2007-11-24 08:18:55.325 328 13222.94 572.70 57173.39 88888.00 2007-11-24 08:18:56.325 328 13223.20 572.08 57173.39 88888.00 2007-11-24 08:18:57.325 328 13222.68 572.45 57173.14 88888.00 2007-11-24 08:18:58.325 328 13222.68 571.71 57173.27 88888.00 2007-11-24 08:18:59.325 328 13222.42 572.70 57173.27 88888.00 2007-11-24 08:19:00.325 328 13223.33 572.58 57172.77 88888.00 2007-11-24 08:19:01.325 328 13222.55 572.08 57172.77 88888.00 2007-11-24 08:19:02.325 328 13223.72 571.59 57172.41 88888.00 2007-11-24 08:19:03.325 328 13222.55 572.08 57171.92 88888.00 2007-11-24 08:19:04.325 328 13222.81 572.08 57173.14 88888.00 2007-11-24 08:19:05.325 328 13223.07 571.59 57171.92 88888.00 2007-11-24 08:19:06.325 328 13223.07 571.09 57171.68 88888.00 2007-11-24 08:19:07.325 328 13222.68 571.96 57172.90 88888.00 2007-11-24 08:19:08.325 328 13223.33 571.09 57172.90 88888.00 2007-11-24 08:19:09.325 328 13223.98 571.34 57172.16 88888.00 2007-11-24 08:19:10.325 328 13223.07 571.96 57172.65 88888.00 2007-11-24 08:19:11.325 328 13223.33 571.34 57172.53 88888.00 2007-11-24 08:19:12.325 328 13224.63 572.08 57172.29 88888.00 2007-11-24 08:19:13.325 328 13224.11 570.59 57171.92 88888.00 2007-11-24 08:19:14.325 328 13223.46 571.21 57172.04 88888.00 2007-11-24 08:19:15.325 328 13224.24 570.72 57172.16 88888.00 2007-11-24 08:19:16.325 328 13224.11 571.34 57171.80 88888.00 2007-11-24 08:19:17.325 328 13223.72 571.21 57172.16 88888.00 2007-11-24 08:19:18.325 328 13223.59 571.83 57172.53 88888.00 2007-11-24 08:19:19.325 328 13224.11 571.59 57171.80 88888.00 2007-11-24 08:19:20.325 328 13224.89 571.83 57171.68 88888.00 2007-11-24 08:19:21.325 328 13225.28 572.20 57171.68 88888.00 2007-11-24 08:19:22.325 328 13225.41 571.59 57171.55 88888.00 2007-11-24 08:19:23.325 328 13225.15 570.84 57171.68 88888.00 2007-11-24 08:19:24.325 328 13225.54 571.71 57171.43 88888.00 2007-11-24 08:19:25.325 328 13225.15 570.97 57171.55 88888.00 2007-11-24 08:19:26.325 328 13224.76 571.96 57171.19 88888.00 2007-11-24 08:19:27.325 328 13225.41 571.46 57170.82 88888.00 2007-11-24 08:19:28.325 328 13225.15 571.09 57171.55 88888.00 2007-11-24 08:19:29.325 328 13225.54 571.59 57171.55 88888.00 2007-11-24 08:19:30.325 328 13226.06 571.71 57171.80 88888.00 2007-11-24 08:19:31.325 328 13226.06 571.59 57171.55 88888.00 2007-11-24 08:19:32.325 328 13226.58 571.83 57172.29 88888.00 2007-11-24 08:19:33.325 328 13225.67 571.71 57171.92 88888.00 2007-11-24 08:19:34.325 328 13226.32 571.71 57171.80 88888.00 2007-11-24 08:19:35.325 328 13225.93 571.96 57171.06 88888.00 2007-11-24 08:19:36.325 328 13225.93 571.34 57171.19 88888.00 2007-11-24 08:19:37.325 328 13226.45 571.46 57170.94 88888.00 2007-11-24 08:19:38.325 328 13226.71 571.71 57171.31 88888.00 2007-11-24 08:19:39.325 328 13225.93 571.71 57171.31 88888.00 2007-11-24 08:19:40.325 328 13226.06 572.45 57171.31 88888.00 2007-11-24 08:19:41.325 328 13226.19 572.82 57171.55 88888.00 2007-11-24 08:19:42.325 328 13226.71 571.71 57171.68 88888.00 2007-11-24 08:19:43.325 328 13225.80 572.20 57171.31 88888.00 2007-11-24 08:19:44.325 328 13225.80 572.08 57171.55 88888.00 2007-11-24 08:19:45.325 328 13226.32 572.58 57171.55 88888.00 2007-11-24 08:19:46.325 328 13226.71 572.70 57171.55 88888.00 2007-11-24 08:19:47.325 328 13225.93 572.20 57170.70 88888.00 2007-11-24 08:19:48.325 328 13226.06 572.45 57171.06 88888.00 2007-11-24 08:19:49.325 328 13226.06 572.70 57170.57 88888.00 2007-11-24 08:19:50.325 328 13225.80 573.57 57171.55 88888.00 2007-11-24 08:19:51.325 328 13226.58 572.70 57170.82 88888.00 2007-11-24 08:19:52.325 328 13226.58 573.20 57170.94 88888.00 2007-11-24 08:19:53.325 328 13225.93 572.45 57170.94 88888.00 2007-11-24 08:19:54.325 328 13226.32 572.70 57170.94 88888.00 2007-11-24 08:19:55.325 328 13225.93 573.07 57170.82 88888.00 2007-11-24 08:19:56.325 328 13226.06 572.58 57171.31 88888.00 2007-11-24 08:19:57.325 328 13226.19 572.95 57171.19 88888.00 2007-11-24 08:19:58.325 328 13226.58 572.95 57171.06 88888.00 2007-11-24 08:19:59.325 328 13225.93 573.20 57170.57 88888.00 2007-11-24 08:20:00.325 328 13226.71 572.58 57171.43 88888.00 2007-11-24 08:20:01.325 328 13225.80 573.32 57171.19 88888.00 2007-11-24 08:20:02.325 328 13226.32 573.20 57171.31 88888.00 2007-11-24 08:20:03.325 328 13225.93 572.70 57170.57 88888.00 2007-11-24 08:20:04.325 328 13226.71 572.58 57170.94 88888.00 2007-11-24 08:20:05.325 328 13225.54 572.20 57171.31 88888.00 2007-11-24 08:20:06.325 328 13226.19 573.32 57171.31 88888.00 2007-11-24 08:20:07.325 328 13225.67 572.95 57170.82 88888.00 2007-11-24 08:20:08.325 328 13226.06 572.82 57170.57 88888.00 2007-11-24 08:20:09.325 328 13225.28 572.70 57170.82 88888.00 2007-11-24 08:20:10.325 328 13225.93 573.07 57171.19 88888.00 2007-11-24 08:20:11.325 328 13225.54 573.44 57170.94 88888.00 2007-11-24 08:20:12.325 328 13225.41 572.70 57171.19 88888.00 2007-11-24 08:20:13.325 328 13226.19 573.57 57170.94 88888.00 2007-11-24 08:20:14.325 328 13226.32 573.32 57170.94 88888.00 2007-11-24 08:20:15.325 328 13226.97 572.82 57170.94 88888.00 2007-11-24 08:20:16.325 328 13226.32 572.58 57170.94 88888.00 2007-11-24 08:20:17.325 328 13225.93 573.20 57170.57 88888.00 2007-11-24 08:20:18.325 328 13227.10 573.44 57171.19 88888.00 2007-11-24 08:20:19.325 328 13226.45 572.45 57171.43 88888.00 2007-11-24 08:20:20.325 328 13226.19 573.20 57170.70 88888.00 2007-11-24 08:20:21.325 328 13226.32 573.20 57170.82 88888.00 2007-11-24 08:20:22.325 328 13226.32 573.32 57170.94 88888.00 2007-11-24 08:20:23.325 328 13226.58 573.44 57170.82 88888.00 2007-11-24 08:20:24.325 328 13226.84 573.20 57170.94 88888.00 2007-11-24 08:20:25.325 328 13226.84 573.20 57170.70 88888.00 2007-11-24 08:20:26.325 328 13226.19 573.69 57171.06 88888.00 2007-11-24 08:20:27.325 328 13226.58 572.70 57171.19 88888.00 2007-11-24 08:20:28.325 328 13226.45 573.20 57170.57 88888.00 2007-11-24 08:20:29.325 328 13227.10 573.32 57170.82 88888.00 2007-11-24 08:20:30.325 328 13226.71 573.44 57170.82 88888.00 2007-11-24 08:20:31.325 328 13226.84 573.07 57170.33 88888.00 2007-11-24 08:20:32.325 328 13226.45 573.81 57170.45 88888.00 2007-11-24 08:20:33.325 328 13226.97 572.82 57170.94 88888.00 2007-11-24 08:20:34.325 328 13226.97 572.95 57170.45 88888.00 2007-11-24 08:20:35.325 328 13227.75 573.07 57170.82 88888.00 2007-11-24 08:20:36.325 328 13227.62 572.70 57170.70 88888.00 2007-11-24 08:20:37.325 328 13227.49 573.57 57170.94 88888.00 2007-11-24 08:20:38.325 328 13227.36 572.33 57170.57 88888.00 2007-11-24 08:20:39.325 328 13227.75 572.20 57170.57 88888.00 2007-11-24 08:20:40.325 328 13228.27 573.20 57171.06 88888.00 2007-11-24 08:20:41.325 328 13228.27 573.07 57170.82 88888.00 2007-11-24 08:20:42.325 328 13229.31 572.45 57170.33 88888.00 2007-11-24 08:20:43.325 328 13228.40 572.58 57171.19 88888.00 2007-11-24 08:20:44.325 328 13228.66 572.58 57170.57 88888.00 2007-11-24 08:20:45.325 328 13229.05 572.20 57170.70 88888.00 2007-11-24 08:20:46.325 328 13228.92 572.70 57171.31 88888.00 2007-11-24 08:20:47.325 328 13229.31 572.33 57171.55 88888.00 2007-11-24 08:20:48.325 328 13229.44 572.70 57171.19 88888.00 2007-11-24 08:20:49.325 328 13229.70 572.70 57170.94 88888.00 2007-11-24 08:20:50.325 328 13229.05 572.20 57171.19 88888.00 2007-11-24 08:20:51.325 328 13230.22 572.20 57171.43 88888.00 2007-11-24 08:20:52.325 328 13229.70 572.45 57171.31 88888.00 2007-11-24 08:20:53.325 328 13230.22 571.96 57171.19 88888.00 2007-11-24 08:20:54.325 328 13230.22 572.45 57171.19 88888.00 2007-11-24 08:20:55.325 328 13230.48 572.82 57170.94 88888.00 2007-11-24 08:20:56.325 328 13229.96 572.08 57171.31 88888.00 2007-11-24 08:20:57.325 328 13229.96 572.70 57171.80 88888.00 2007-11-24 08:20:58.325 328 13230.48 572.45 57170.45 88888.00 2007-11-24 08:20:59.325 328 13230.74 573.07 57171.31 88888.00 2007-11-24 08:21:00.325 328 13230.22 572.33 57171.55 88888.00 2007-11-24 08:21:01.325 328 13230.09 572.70 57171.68 88888.00 2007-11-24 08:21:02.325 328 13230.09 572.58 57171.68 88888.00 2007-11-24 08:21:03.325 328 13229.70 572.45 57171.80 88888.00 2007-11-24 08:21:04.325 328 13229.18 572.33 57171.06 88888.00 2007-11-24 08:21:05.325 328 13229.96 572.95 57171.80 88888.00 2007-11-24 08:21:06.325 328 13230.09 572.95 57171.68 88888.00 2007-11-24 08:21:07.325 328 13229.83 572.58 57171.68 88888.00 2007-11-24 08:21:08.325 328 13230.61 573.07 57172.29 88888.00 2007-11-24 08:21:09.325 328 13230.48 572.45 57171.31 88888.00 2007-11-24 08:21:10.325 328 13230.48 572.33 57171.68 88888.00 2007-11-24 08:21:11.325 328 13231.13 572.95 57171.80 88888.00 2007-11-24 08:21:12.325 328 13229.83 572.45 57171.55 88888.00 2007-11-24 08:21:13.325 328 13230.61 573.20 57171.55 88888.00 2007-11-24 08:21:14.325 328 13229.96 572.82 57170.82 88888.00 2007-11-24 08:21:15.325 328 13229.57 573.20 57171.31 88888.00 2007-11-24 08:21:16.325 328 13229.96 573.32 57171.43 88888.00 2007-11-24 08:21:17.325 328 13230.87 572.95 57171.68 88888.00 2007-11-24 08:21:18.325 328 13229.44 572.82 57172.04 88888.00 2007-11-24 08:21:19.325 328 13229.70 572.58 57171.55 88888.00 2007-11-24 08:21:20.325 328 13229.96 572.70 57172.04 88888.00 2007-11-24 08:21:21.325 328 13229.05 573.20 57171.55 88888.00 2007-11-24 08:21:22.325 328 13230.48 572.58 57171.68 88888.00 2007-11-24 08:21:23.325 328 13230.09 572.95 57170.94 88888.00 2007-11-24 08:21:24.325 328 13229.31 572.70 57172.04 88888.00 2007-11-24 08:21:25.325 328 13229.18 572.20 57171.06 88888.00 2007-11-24 08:21:26.325 328 13229.57 572.33 57171.31 88888.00 2007-11-24 08:21:27.325 328 13229.05 572.20 57170.82 88888.00 2007-11-24 08:21:28.325 328 13229.57 572.08 57171.31 88888.00 2007-11-24 08:21:29.325 328 13228.40 572.08 57170.82 88888.00 2007-11-24 08:21:30.325 328 13228.79 572.58 57171.31 88888.00 2007-11-24 08:21:31.325 328 13228.66 572.33 57170.57 88888.00 2007-11-24 08:21:32.325 328 13229.05 571.83 57170.82 88888.00 2007-11-24 08:21:33.325 328 13228.01 571.59 57171.19 88888.00 2007-11-24 08:21:34.325 328 13228.92 572.08 57170.82 88888.00 2007-11-24 08:21:35.325 328 13228.40 571.59 57170.82 88888.00 2007-11-24 08:21:36.325 328 13228.40 571.96 57171.19 88888.00 2007-11-24 08:21:37.325 328 13228.27 571.83 57170.70 88888.00 2007-11-24 08:21:38.325 328 13228.01 572.08 57170.21 88888.00 2007-11-24 08:21:39.325 328 13227.36 571.46 57170.70 88888.00 2007-11-24 08:21:40.325 328 13227.88 571.96 57170.57 88888.00 2007-11-24 08:21:41.325 328 13228.01 571.46 57170.57 88888.00 2007-11-24 08:21:42.325 328 13228.53 571.59 57170.45 88888.00 2007-11-24 08:21:43.325 328 13228.66 571.71 57169.96 88888.00 2007-11-24 08:21:44.325 328 13227.36 571.46 57170.33 88888.00 2007-11-24 08:21:45.325 328 13228.40 571.34 57169.96 88888.00 2007-11-24 08:21:46.325 328 13228.01 571.59 57169.96 88888.00 2007-11-24 08:21:47.325 328 13227.62 571.09 57169.84 88888.00 2007-11-24 08:21:48.325 328 13227.88 571.09 57169.84 88888.00 2007-11-24 08:21:49.325 328 13227.10 571.71 57169.96 88888.00 2007-11-24 08:21:50.325 328 13227.49 570.84 57169.96 88888.00 2007-11-24 08:21:51.325 328 13227.23 571.21 57169.23 88888.00 2007-11-24 08:21:52.325 328 13227.88 570.72 57170.45 88888.00 2007-11-24 08:21:53.325 328 13228.14 570.97 57169.60 88888.00 2007-11-24 08:21:54.325 328 13227.49 571.96 57169.47 88888.00 2007-11-24 08:21:55.325 328 13228.01 571.34 57169.84 88888.00 2007-11-24 08:21:56.325 328 13227.75 570.84 57169.72 88888.00 2007-11-24 08:21:57.325 328 13227.49 571.21 57168.98 88888.00 2007-11-24 08:21:58.325 328 13227.36 571.59 57168.86 88888.00 2007-11-24 08:21:59.325 328 13227.75 570.84 57169.60 88888.00 2007-11-24 08:22:00.325 328 13227.62 570.59 57169.72 88888.00 2007-11-24 08:22:01.325 328 13226.97 570.72 57169.60 88888.00 2007-11-24 08:22:02.325 328 13226.84 570.84 57169.11 88888.00 2007-11-24 08:22:03.325 328 13227.49 570.72 57168.86 88888.00 2007-11-24 08:22:04.325 328 13227.88 570.97 57169.23 88888.00 2007-11-24 08:22:05.325 328 13226.84 570.35 57168.86 88888.00 2007-11-24 08:22:06.325 328 13227.36 570.35 57168.98 88888.00 2007-11-24 08:22:07.325 328 13226.32 570.47 57168.38 88888.00 2007-11-24 08:22:08.325 328 13227.10 571.21 57168.62 88888.00 2007-11-24 08:22:09.325 328 13227.75 570.47 57168.38 88888.00 2007-11-24 08:22:10.325 328 13227.62 571.21 57168.13 88888.00 2007-11-24 08:22:11.325 328 13227.49 570.59 57168.25 88888.00 2007-11-24 08:22:12.325 328 13226.45 570.84 57168.62 88888.00 2007-11-24 08:22:13.325 328 13226.97 570.59 57168.13 88888.00 2007-11-24 08:22:14.325 328 13227.75 570.97 57168.13 88888.00 2007-11-24 08:22:15.325 328 13226.58 570.97 57168.13 88888.00 2007-11-24 08:22:16.324 328 13226.71 571.09 57167.88 88888.00 2007-11-24 08:22:17.324 328 13226.32 570.22 57167.03 88888.00 2007-11-24 08:22:18.324 328 13226.58 570.97 57168.25 88888.00 2007-11-24 08:22:19.324 328 13226.45 570.72 57167.76 88888.00 2007-11-24 08:22:20.324 328 13226.71 571.21 57168.38 88888.00 2007-11-24 08:22:21.324 328 13226.58 571.83 57167.76 88888.00 2007-11-24 08:22:22.324 328 13226.84 571.09 57167.39 88888.00 2007-11-24 08:22:23.324 328 13226.58 571.21 57167.64 88888.00 2007-11-24 08:22:24.324 328 13226.19 571.09 57168.01 88888.00 2007-11-24 08:22:25.324 328 13225.80 570.97 57167.76 88888.00 2007-11-24 08:22:26.324 328 13225.67 571.59 57167.52 88888.00 2007-11-24 08:22:27.324 328 13225.54 570.97 57167.15 88888.00 2007-11-24 08:22:28.324 328 13225.28 570.84 57167.52 88888.00 2007-11-24 08:22:29.324 328 13225.80 571.21 57167.88 88888.00 2007-11-24 08:22:30.324 328 13225.80 571.09 57167.15 88888.00 2007-11-24 08:22:31.324 328 13225.67 571.09 57166.91 88888.00 2007-11-24 08:22:32.324 328 13224.89 571.09 57166.79 88888.00 2007-11-24 08:22:33.324 328 13225.41 571.21 57167.15 88888.00 2007-11-24 08:22:34.324 328 13225.67 570.59 57166.91 88888.00 2007-11-24 08:22:35.324 328 13225.54 570.97 57166.91 88888.00 2007-11-24 08:22:36.324 328 13224.89 571.59 57166.66 88888.00 2007-11-24 08:22:37.324 328 13224.76 571.83 57166.79 88888.00 2007-11-24 08:22:38.324 328 13225.02 571.09 57166.54 88888.00 2007-11-24 08:22:39.324 328 13225.15 571.34 57166.17 88888.00 2007-11-24 08:22:40.324 328 13225.15 571.46 57166.17 88888.00 2007-11-24 08:22:41.324 328 13225.02 571.34 57166.79 88888.00 2007-11-24 08:22:42.324 328 13224.11 571.34 57166.17 88888.00 2007-11-24 08:22:43.324 328 13224.76 570.84 57166.79 88888.00 2007-11-24 08:22:44.324 328 13224.37 571.09 57166.42 88888.00 2007-11-24 08:22:45.324 328 13224.11 571.71 57166.30 88888.00 2007-11-24 08:22:46.324 328 13224.37 570.84 57166.66 88888.00 2007-11-24 08:22:47.324 328 13224.11 570.59 57166.42 88888.00 2007-11-24 08:22:48.324 328 13223.72 571.59 57166.05 88888.00 2007-11-24 08:22:49.324 328 13223.46 570.22 57166.17 88888.00 2007-11-24 08:22:50.324 328 13223.59 571.21 57165.80 88888.00 2007-11-24 08:22:51.324 328 13223.20 570.97 57166.05 88888.00 2007-11-24 08:22:52.324 328 13223.33 570.72 57166.17 88888.00 2007-11-24 08:22:53.324 328 13223.59 571.46 57165.68 88888.00 2007-11-24 08:22:54.324 328 13223.20 570.22 57166.30 88888.00 2007-11-24 08:22:55.324 328 13223.07 570.22 57165.20 88888.00 2007-11-24 08:22:56.324 328 13223.72 570.72 57165.44 88888.00 2007-11-24 08:22:57.324 328 13222.16 569.98 57166.30 88888.00 2007-11-24 08:22:58.324 328 13222.42 569.98 57165.44 88888.00 2007-11-24 08:22:59.324 328 13222.94 570.35 57165.32 88888.00 2007-11-24 08:23:00.324 328 13223.07 569.73 57165.56 88888.00 2007-11-24 08:23:01.324 328 13223.46 570.22 57165.44 88888.00 2007-11-24 08:23:02.324 328 13223.33 570.35 57164.95 88888.00 2007-11-24 08:23:03.324 328 13223.20 570.47 57165.20 88888.00 2007-11-24 08:23:04.324 328 13223.46 570.47 57164.09 88888.00 2007-11-24 08:23:05.324 328 13223.85 570.22 57164.71 88888.00 2007-11-24 08:23:06.324 328 13223.33 569.73 57164.83 88888.00 2007-11-24 08:23:07.324 328 13224.11 569.73 57164.71 88888.00 2007-11-24 08:23:08.324 328 13223.59 568.98 57164.83 88888.00 2007-11-24 08:23:09.324 328 13223.20 569.73 57164.71 88888.00 2007-11-24 08:23:10.324 328 13224.24 569.85 57164.34 88888.00 2007-11-24 08:23:11.324 328 13224.11 570.35 57165.07 88888.00 2007-11-24 08:23:12.324 328 13224.24 569.85 57164.95 88888.00 2007-11-24 08:23:13.324 328 13224.76 570.72 57164.58 88888.00 2007-11-24 08:23:14.324 328 13224.50 570.47 57165.44 88888.00 2007-11-24 08:23:15.324 328 13224.24 570.72 57164.83 88888.00 2007-11-24 08:23:16.324 328 13225.02 570.22 57164.95 88888.00 2007-11-24 08:23:17.324 328 13225.80 570.10 57164.71 88888.00 2007-11-24 08:23:18.324 328 13225.54 570.84 57164.46 88888.00 2007-11-24 08:23:19.324 328 13225.54 570.47 57165.32 88888.00 2007-11-24 08:23:20.324 328 13225.02 570.47 57164.71 88888.00 2007-11-24 08:23:21.324 328 13225.93 570.35 57164.95 88888.00 2007-11-24 08:23:22.324 328 13225.93 570.97 57165.07 88888.00 2007-11-24 08:23:23.324 328 13226.32 571.09 57165.32 88888.00 2007-11-24 08:23:24.324 328 13226.32 570.84 57164.83 88888.00 2007-11-24 08:23:25.324 328 13226.45 570.47 57165.20 88888.00 2007-11-24 08:23:26.324 328 13227.36 571.46 57164.34 88888.00 2007-11-24 08:23:27.324 328 13226.19 571.21 57164.71 88888.00 2007-11-24 08:23:28.324 328 13226.84 570.72 57164.95 88888.00 2007-11-24 08:23:29.324 328 13227.10 570.97 57165.07 88888.00 2007-11-24 08:23:30.324 328 13226.97 570.84 57165.68 88888.00 2007-11-24 08:23:31.324 328 13226.97 571.46 57165.07 88888.00 2007-11-24 08:23:32.324 328 13227.36 571.83 57165.32 88888.00 2007-11-24 08:23:33.324 328 13226.84 571.21 57165.56 88888.00 2007-11-24 08:23:34.324 328 13227.88 571.34 57165.93 88888.00 2007-11-24 08:23:35.324 328 13227.75 571.96 57166.05 88888.00 2007-11-24 08:23:36.324 328 13227.88 572.20 57165.32 88888.00 2007-11-24 08:23:37.324 328 13227.75 571.83 57166.30 88888.00 2007-11-24 08:23:38.324 328 13227.36 571.46 57165.44 88888.00 2007-11-24 08:23:39.324 328 13228.14 571.96 57165.07 88888.00 2007-11-24 08:23:40.324 328 13227.10 571.71 57165.68 88888.00 2007-11-24 08:23:41.324 328 13226.71 572.20 57165.44 88888.00 2007-11-24 08:23:42.324 328 13227.10 571.71 57165.68 88888.00 2007-11-24 08:23:43.324 328 13227.49 572.08 57165.56 88888.00 2007-11-24 08:23:44.324 328 13227.23 572.82 57165.80 88888.00 2007-11-24 08:23:45.324 328 13226.97 571.83 57165.80 88888.00 2007-11-24 08:23:46.324 328 13226.58 572.33 57165.80 88888.00 2007-11-24 08:23:47.324 328 13226.71 572.20 57165.56 88888.00 2007-11-24 08:23:48.324 328 13226.71 573.07 57165.93 88888.00 2007-11-24 08:23:49.324 328 13226.71 573.20 57165.68 88888.00 2007-11-24 08:23:50.324 328 13226.58 573.44 57165.20 88888.00 2007-11-24 08:23:51.324 328 13226.84 572.82 57165.68 88888.00 2007-11-24 08:23:52.324 328 13225.80 572.95 57166.17 88888.00 2007-11-24 08:23:53.324 328 13225.80 572.70 57165.68 88888.00 2007-11-24 08:23:54.324 328 13226.58 573.07 57165.80 88888.00 2007-11-24 08:23:55.324 328 13226.45 572.45 57165.93 88888.00 2007-11-24 08:23:56.324 328 13226.19 573.20 57165.68 88888.00 2007-11-24 08:23:57.324 328 13225.54 573.07 57165.68 88888.00 2007-11-24 08:23:58.324 328 13225.15 573.69 57165.80 88888.00 2007-11-24 08:23:59.324 328 13224.89 573.44 57166.30 88888.00 2007-11-24 08:24:00.324 328 13225.54 573.32 57165.68 88888.00 2007-11-24 08:24:01.324 328 13225.02 573.81 57165.32 88888.00 2007-11-24 08:24:02.324 328 13223.72 573.69 57165.20 88888.00 2007-11-24 08:24:03.324 328 13224.24 573.57 57165.56 88888.00 2007-11-24 08:24:04.324 328 13224.11 573.94 57165.56 88888.00 2007-11-24 08:24:05.324 328 13225.02 572.95 57165.32 88888.00 2007-11-24 08:24:06.324 328 13224.37 574.06 57165.56 88888.00 2007-11-24 08:24:07.324 328 13224.24 573.20 57164.34 88888.00 2007-11-24 08:24:08.324 328 13223.85 573.57 57164.83 88888.00 2007-11-24 08:24:09.324 328 13223.98 574.06 57165.20 88888.00 2007-11-24 08:24:10.324 328 13223.46 573.57 57165.20 88888.00 2007-11-24 08:24:11.324 328 13224.11 573.69 57164.46 88888.00 2007-11-24 08:24:12.324 328 13224.50 573.57 57164.83 88888.00 2007-11-24 08:24:13.324 328 13223.85 574.06 57164.83 88888.00 2007-11-24 08:24:14.324 328 13223.72 573.44 57165.07 88888.00 2007-11-24 08:24:15.324 328 13223.72 573.44 57164.83 88888.00 2007-11-24 08:24:16.324 328 13223.85 572.45 57164.34 88888.00 2007-11-24 08:24:17.324 328 13223.85 573.32 57164.46 88888.00 2007-11-24 08:24:18.324 328 13223.72 573.57 57164.09 88888.00 2007-11-24 08:24:19.324 328 13223.98 572.82 57164.34 88888.00 2007-11-24 08:24:20.324 328 13223.33 573.44 57164.09 88888.00 2007-11-24 08:24:21.324 328 13223.33 573.32 57164.71 88888.00 2007-11-24 08:24:22.324 328 13224.11 572.58 57164.09 88888.00 2007-11-24 08:24:23.324 328 13223.98 573.32 57164.09 88888.00 2007-11-24 08:24:24.324 328 13224.11 572.58 57164.46 88888.00 2007-11-24 08:24:25.324 328 13224.24 572.70 57164.21 88888.00 2007-11-24 08:24:26.324 328 13223.98 572.58 57163.97 88888.00 2007-11-24 08:24:27.324 328 13224.11 572.82 57164.21 88888.00 2007-11-24 08:24:28.324 328 13222.55 571.96 57164.09 88888.00 2007-11-24 08:24:29.324 328 13223.46 572.33 57163.73 88888.00 2007-11-24 08:24:30.324 328 13224.11 571.96 57163.36 88888.00 2007-11-24 08:24:31.324 328 13223.59 573.32 57163.48 88888.00 2007-11-24 08:24:32.324 328 13223.59 571.96 57163.85 88888.00 2007-11-24 08:24:33.324 328 13223.33 572.58 57162.38 88888.00 2007-11-24 08:24:34.324 328 13223.46 572.70 57163.36 88888.00 2007-11-24 08:24:35.324 328 13224.11 572.08 57163.24 88888.00 2007-11-24 08:24:36.324 328 13223.72 571.71 57162.50 88888.00 2007-11-24 08:24:37.324 328 13223.33 571.96 57162.99 88888.00 2007-11-24 08:24:38.324 328 13223.98 571.34 57163.36 88888.00 2007-11-24 08:24:39.324 328 13224.50 571.83 57162.63 88888.00 2007-11-24 08:24:40.324 328 13224.89 571.83 57162.50 88888.00 2007-11-24 08:24:41.324 328 13223.85 571.34 57162.14 88888.00 2007-11-24 08:24:42.324 328 13224.37 571.59 57162.75 88888.00 2007-11-24 08:24:43.324 328 13224.11 572.08 57162.99 88888.00 2007-11-24 08:24:44.324 328 13224.89 571.46 57162.99 88888.00 2007-11-24 08:24:45.324 328 13225.02 571.71 57162.50 88888.00 2007-11-24 08:24:46.324 328 13225.41 571.59 57162.38 88888.00 2007-11-24 08:24:47.324 328 13225.54 571.71 57162.02 88888.00 2007-11-24 08:24:48.324 328 13225.28 570.35 57162.75 88888.00 2007-11-24 08:24:49.324 328 13225.15 571.21 57162.14 88888.00 2007-11-24 08:24:50.324 328 13225.54 571.34 57162.14 88888.00 2007-11-24 08:24:51.324 328 13225.67 570.59 57162.50 88888.00 2007-11-24 08:24:52.324 328 13225.54 570.97 57161.65 88888.00 2007-11-24 08:24:53.324 328 13225.41 571.21 57162.50 88888.00 2007-11-24 08:24:54.324 328 13225.67 570.97 57162.02 88888.00 2007-11-24 08:24:55.324 328 13224.50 570.35 57162.26 88888.00 2007-11-24 08:24:56.324 328 13225.80 571.34 57162.14 88888.00 2007-11-24 08:24:57.324 328 13226.19 570.72 57161.53 88888.00 2007-11-24 08:24:58.324 328 13225.15 571.34 57162.02 88888.00 2007-11-24 08:24:59.324 328 13225.54 570.72 57161.41 88888.00 2007-11-24 08:25:00.324 328 13225.80 570.97 57161.89 88888.00 2007-11-24 08:25:01.324 328 13225.41 571.34 57161.04 88888.00 2007-11-24 08:25:02.324 328 13225.54 570.72 57161.65 88888.00 2007-11-24 08:25:03.324 328 13225.41 571.46 57162.50 88888.00 2007-11-24 08:25:04.324 328 13226.19 570.84 57161.65 88888.00 2007-11-24 08:25:05.324 328 13225.41 571.96 57161.28 88888.00 2007-11-24 08:25:06.324 328 13225.15 571.46 57161.65 88888.00 2007-11-24 08:25:07.324 328 13226.19 571.34 57161.77 88888.00 2007-11-24 08:25:08.324 328 13225.28 572.08 57162.14 88888.00 2007-11-24 08:25:09.324 328 13225.41 571.71 57161.04 88888.00 2007-11-24 08:25:10.324 328 13225.67 572.70 57162.02 88888.00 2007-11-24 08:25:11.324 328 13225.67 572.33 57162.14 88888.00 2007-11-24 08:25:12.324 328 13226.19 572.33 57161.77 88888.00 2007-11-24 08:25:13.324 328 13226.19 572.33 57160.91 88888.00 2007-11-24 08:25:14.324 328 13225.67 572.45 57161.53 88888.00 2007-11-24 08:25:15.324 328 13226.19 572.58 57162.50 88888.00 2007-11-24 08:25:16.324 328 13225.41 572.20 57161.65 88888.00 2007-11-24 08:25:17.324 328 13225.54 572.82 57161.41 88888.00 2007-11-24 08:25:18.324 328 13225.80 572.95 57161.65 88888.00 2007-11-24 08:25:19.324 328 13225.02 573.20 57162.02 88888.00 2007-11-24 08:25:20.324 328 13225.15 573.07 57162.02 88888.00 2007-11-24 08:25:21.324 328 13225.54 572.70 57161.41 88888.00 2007-11-24 08:25:22.324 328 13225.41 573.20 57162.02 88888.00 2007-11-24 08:25:23.324 328 13225.67 573.44 57161.41 88888.00 2007-11-24 08:25:24.324 328 13225.67 573.32 57161.89 88888.00 2007-11-24 08:25:25.324 328 13225.15 573.20 57161.16 88888.00 2007-11-24 08:25:26.324 328 13224.76 574.19 57161.53 88888.00 2007-11-24 08:25:27.324 328 13225.15 573.57 57161.04 88888.00 2007-11-24 08:25:28.324 328 13224.89 573.81 57161.16 88888.00 2007-11-24 08:25:29.324 328 13224.50 573.57 57161.28 88888.00 2007-11-24 08:25:30.324 328 13225.28 573.94 57161.89 88888.00 2007-11-24 08:25:31.324 328 13225.15 574.31 57161.89 88888.00 2007-11-24 08:25:32.324 328 13224.76 573.94 57161.89 88888.00 2007-11-24 08:25:33.324 328 13225.02 573.81 57161.16 88888.00 2007-11-24 08:25:34.324 328 13224.76 574.56 57161.16 88888.00 2007-11-24 08:25:35.324 328 13224.89 574.81 57161.65 88888.00 2007-11-24 08:25:36.324 328 13225.41 574.19 57161.16 88888.00 2007-11-24 08:25:37.324 328 13224.89 574.68 57161.53 88888.00 2007-11-24 08:25:38.324 328 13224.24 575.05 57161.04 88888.00 2007-11-24 08:25:39.324 328 13224.89 574.81 57161.89 88888.00 2007-11-24 08:25:40.324 328 13225.15 574.19 57161.77 88888.00 2007-11-24 08:25:41.324 328 13224.89 574.81 57161.41 88888.00 2007-11-24 08:25:42.324 328 13225.41 574.81 57161.89 88888.00 2007-11-24 08:25:43.324 328 13225.54 574.43 57161.41 88888.00 2007-11-24 08:25:44.324 328 13224.63 574.68 57160.79 88888.00 2007-11-24 08:25:45.324 328 13225.28 575.05 57161.89 88888.00 2007-11-24 08:25:46.324 328 13225.67 574.68 57161.41 88888.00 2007-11-24 08:25:47.324 328 13225.93 574.81 57161.77 88888.00 2007-11-24 08:25:48.324 328 13226.06 575.18 57160.79 88888.00 2007-11-24 08:25:49.324 328 13226.19 575.18 57162.26 88888.00 2007-11-24 08:25:50.324 328 13226.06 574.81 57161.65 88888.00 2007-11-24 08:25:51.324 328 13225.93 575.18 57161.89 88888.00 2007-11-24 08:25:52.324 328 13226.71 574.81 57161.77 88888.00 2007-11-24 08:25:53.324 328 13226.71 574.68 57161.53 88888.00 2007-11-24 08:25:54.324 328 13225.93 574.81 57161.89 88888.00 2007-11-24 08:25:55.324 328 13226.06 574.43 57162.14 88888.00 2007-11-24 08:25:56.324 328 13226.71 574.19 57162.02 88888.00 2007-11-24 08:25:57.324 328 13226.32 574.43 57161.16 88888.00 2007-11-24 08:25:58.324 328 13226.58 574.93 57162.26 88888.00 2007-11-24 08:25:59.324 328 13226.71 574.81 57161.16 88888.00 2007-11-24 08:26:00.324 328 13227.49 574.31 57160.91 88888.00 2007-11-24 08:26:01.324 328 13227.10 574.31 57161.53 88888.00 2007-11-24 08:26:02.324 328 13227.23 573.69 57161.77 88888.00 2007-11-24 08:26:03.324 328 13226.97 574.43 57161.65 88888.00 2007-11-24 08:26:04.324 328 13227.75 574.43 57161.53 88888.00 2007-11-24 08:26:05.324 328 13228.14 573.57 57162.26 88888.00 2007-11-24 08:26:06.324 328 13227.75 573.69 57160.91 88888.00 2007-11-24 08:26:07.324 328 13227.75 574.19 57161.53 88888.00 2007-11-24 08:26:08.324 328 13228.14 573.57 57161.41 88888.00 2007-11-24 08:26:09.324 328 13228.14 573.57 57161.65 88888.00 2007-11-24 08:26:10.324 328 13228.27 573.44 57162.26 88888.00 2007-11-24 08:26:11.324 328 13228.40 573.81 57162.14 88888.00 2007-11-24 08:26:12.324 328 13228.40 573.94 57161.77 88888.00 2007-11-24 08:26:13.324 328 13228.14 573.44 57161.89 88888.00 2007-11-24 08:26:14.324 328 13228.53 574.06 57161.65 88888.00 2007-11-24 08:26:15.324 328 13228.92 574.06 57161.65 88888.00 2007-11-24 08:26:16.324 328 13229.31 573.57 57160.91 88888.00 2007-11-24 08:26:17.324 328 13228.79 573.07 57162.26 88888.00 2007-11-24 08:26:18.324 328 13229.05 573.32 57161.77 88888.00 2007-11-24 08:26:19.324 328 13229.57 573.44 57162.14 88888.00 2007-11-24 08:26:20.324 328 13229.57 573.32 57162.02 88888.00 2007-11-24 08:26:21.324 328 13229.31 573.81 57162.02 88888.00 2007-11-24 08:26:22.324 328 13229.18 573.20 57162.38 88888.00 2007-11-24 08:26:23.324 328 13229.70 573.44 57162.14 88888.00 2007-11-24 08:26:24.324 328 13228.66 573.20 57162.63 88888.00 2007-11-24 08:26:25.324 328 13229.83 573.69 57161.89 88888.00 2007-11-24 08:26:26.324 328 13229.18 572.45 57161.77 88888.00 2007-11-24 08:26:27.324 328 13229.31 572.82 57162.02 88888.00 2007-11-24 08:26:28.324 328 13229.44 572.82 57161.77 88888.00 2007-11-24 08:26:29.324 328 13229.31 573.32 57161.41 88888.00 2007-11-24 08:26:30.324 328 13229.44 573.07 57162.02 88888.00 2007-11-24 08:26:31.324 328 13228.53 572.45 57162.26 88888.00 2007-11-24 08:26:32.324 328 13229.31 573.44 57161.77 88888.00 2007-11-24 08:26:33.324 328 13229.44 572.45 57162.87 88888.00 2007-11-24 08:26:34.324 328 13229.05 572.20 57161.65 88888.00 2007-11-24 08:26:35.324 328 13229.18 572.70 57161.65 88888.00 2007-11-24 08:26:36.324 328 13229.05 572.82 57161.41 88888.00 2007-11-24 08:26:37.324 328 13228.79 573.32 57162.14 88888.00 2007-11-24 08:26:38.324 328 13229.18 573.32 57161.65 88888.00 2007-11-24 08:26:39.324 328 13228.79 573.20 57162.02 88888.00 2007-11-24 08:26:40.324 328 13228.66 572.95 57161.89 88888.00 2007-11-24 08:26:41.324 328 13228.92 572.70 57161.89 88888.00 2007-11-24 08:26:42.324 328 13229.44 572.08 57162.14 88888.00 2007-11-24 08:26:43.324 328 13228.27 572.95 57162.02 88888.00 2007-11-24 08:26:44.324 328 13228.92 573.44 57161.65 88888.00 2007-11-24 08:26:45.324 328 13228.40 573.32 57162.02 88888.00 2007-11-24 08:26:46.324 328 13229.05 573.69 57161.53 88888.00 2007-11-24 08:26:47.324 328 13229.70 572.58 57161.77 88888.00 2007-11-24 08:26:48.324 328 13229.83 572.82 57161.16 88888.00 2007-11-24 08:26:49.324 328 13229.05 573.57 57161.77 88888.00 2007-11-24 08:26:50.324 328 13229.57 573.32 57162.38 88888.00 2007-11-24 08:26:51.324 328 13229.57 573.32 57161.53 88888.00 2007-11-24 08:26:52.324 328 13229.96 573.20 57161.53 88888.00 2007-11-24 08:26:53.324 328 13230.61 573.81 57161.28 88888.00 2007-11-24 08:26:54.324 328 13230.87 573.57 57161.53 88888.00 2007-11-24 08:26:55.324 328 13230.61 573.20 57161.65 88888.00 2007-11-24 08:26:56.324 328 13230.22 573.69 57161.89 88888.00 2007-11-24 08:26:57.324 328 13230.87 573.44 57161.89 88888.00 2007-11-24 08:26:58.324 328 13230.87 573.69 57161.77 88888.00 2007-11-24 08:26:59.324 328 13231.00 573.57 57161.53 88888.00 2007-11-24 08:27:00.324 328 13230.87 573.32 57162.50 88888.00 2007-11-24 08:27:01.324 328 13231.13 573.32 57162.02 88888.00 2007-11-24 08:27:02.324 328 13230.87 573.20 57161.89 88888.00 2007-11-24 08:27:03.324 328 13231.00 573.20 57161.53 88888.00 2007-11-24 08:27:04.324 328 13230.74 573.07 57162.14 88888.00 2007-11-24 08:27:05.324 328 13231.26 573.20 57162.63 88888.00 2007-11-24 08:27:06.324 328 13230.74 573.57 57161.89 88888.00 2007-11-24 08:27:07.324 328 13231.39 573.20 57163.24 88888.00 2007-11-24 08:27:08.324 328 13231.65 573.32 57162.38 88888.00 2007-11-24 08:27:09.324 328 13231.39 573.20 57162.14 88888.00 2007-11-24 08:27:10.324 328 13231.26 572.95 57162.50 88888.00 2007-11-24 08:27:11.324 328 13231.00 572.82 57162.38 88888.00 2007-11-24 08:27:12.324 328 13231.78 572.82 57162.50 88888.00 2007-11-24 08:27:13.324 328 13231.65 572.82 57162.26 88888.00 2007-11-24 08:27:14.324 328 13230.74 573.07 57162.50 88888.00 2007-11-24 08:27:15.324 328 13231.65 572.58 57163.12 88888.00 2007-11-24 08:27:16.324 328 13230.87 572.45 57162.63 88888.00 2007-11-24 08:27:17.324 328 13230.61 572.45 57162.63 88888.00 2007-11-24 08:27:18.324 328 13231.39 572.58 57162.63 88888.00 2007-11-24 08:27:19.324 328 13230.61 572.58 57162.75 88888.00 2007-11-24 08:27:20.324 328 13230.61 572.45 57162.87 88888.00 2007-11-24 08:27:21.324 328 13231.00 572.20 57163.24 88888.00 2007-11-24 08:27:22.324 328 13231.26 573.07 57162.63 88888.00 2007-11-24 08:27:23.324 328 13230.74 572.70 57162.87 88888.00 2007-11-24 08:27:24.324 328 13230.48 571.96 57162.63 88888.00 2007-11-24 08:27:25.324 328 13230.35 572.45 57162.50 88888.00 2007-11-24 08:27:26.324 328 13231.00 572.95 57162.50 88888.00 2007-11-24 08:27:27.324 328 13231.39 571.96 57162.63 88888.00 2007-11-24 08:27:28.324 328 13230.61 572.45 57162.14 88888.00 2007-11-24 08:27:29.324 328 13230.74 572.45 57162.38 88888.00 2007-11-24 08:27:30.324 328 13230.09 571.96 57162.14 88888.00 2007-11-24 08:27:31.324 328 13230.61 572.08 57162.38 88888.00 2007-11-24 08:27:32.324 328 13230.35 571.83 57162.14 88888.00 2007-11-24 08:27:33.324 328 13230.09 572.58 57162.38 88888.00 2007-11-24 08:27:34.324 328 13230.48 572.08 57161.77 88888.00 2007-11-24 08:27:35.324 328 13230.09 571.96 57161.89 88888.00 2007-11-24 08:27:36.324 328 13229.83 571.46 57162.02 88888.00 2007-11-24 08:27:37.324 328 13229.83 571.71 57161.89 88888.00 2007-11-24 08:27:38.324 328 13229.44 570.84 57161.89 88888.00 2007-11-24 08:27:39.324 328 13229.83 571.46 57162.26 88888.00 2007-11-24 08:27:40.324 328 13229.83 571.59 57161.77 88888.00 2007-11-24 08:27:41.324 328 13229.44 570.72 57161.89 88888.00 2007-11-24 08:27:42.324 328 13229.31 571.46 57162.50 88888.00 2007-11-24 08:27:43.324 328 13229.18 570.97 57161.28 88888.00 2007-11-24 08:27:44.324 328 13229.31 571.34 57161.41 88888.00 2007-11-24 08:27:45.324 328 13228.79 570.84 57161.04 88888.00 2007-11-24 08:27:46.324 328 13228.53 570.35 57161.16 88888.00 2007-11-24 08:27:47.324 328 13228.66 571.46 57161.16 88888.00 2007-11-24 08:27:48.324 328 13228.27 571.09 57161.04 88888.00 2007-11-24 08:27:49.324 328 13228.66 571.09 57161.28 88888.00 2007-11-24 08:27:50.324 328 13229.05 570.97 57161.16 88888.00 2007-11-24 08:27:51.324 328 13228.92 570.97 57160.67 88888.00 2007-11-24 08:27:52.324 328 13229.57 570.59 57161.53 88888.00 2007-11-24 08:27:53.324 328 13229.31 570.72 57160.91 88888.00 2007-11-24 08:27:54.324 328 13228.92 570.84 57160.79 88888.00 2007-11-24 08:27:55.324 328 13229.44 570.59 57161.28 88888.00 2007-11-24 08:27:56.324 328 13229.31 571.21 57160.43 88888.00 2007-11-24 08:27:57.324 328 13229.44 570.59 57160.79 88888.00 2007-11-24 08:27:58.324 328 13229.96 571.21 57160.67 88888.00 2007-11-24 08:27:59.324 328 13229.31 571.21 57160.18 88888.00 2007-11-24 08:28:00.324 328 13228.92 570.47 57160.06 88888.00 2007-11-24 08:28:01.324 328 13228.79 570.59 57160.30 88888.00 2007-11-24 08:28:02.324 328 13228.79 570.84 57160.79 88888.00 2007-11-24 08:28:03.324 328 13229.05 571.09 57159.94 88888.00 2007-11-24 08:28:04.324 328 13229.05 571.09 57160.18 88888.00 2007-11-24 08:28:05.324 328 13228.40 570.97 57160.18 88888.00 2007-11-24 08:28:06.324 328 13228.53 571.34 57160.30 88888.00 2007-11-24 08:28:07.324 328 13229.18 571.21 57160.30 88888.00 2007-11-24 08:28:08.324 328 13229.70 571.34 57160.18 88888.00 2007-11-24 08:28:09.324 328 13229.57 571.34 57159.82 88888.00 2007-11-24 08:28:10.324 328 13229.70 571.34 57159.45 88888.00 2007-11-24 08:28:11.324 328 13229.31 571.34 57160.06 88888.00 2007-11-24 08:28:12.324 328 13229.83 571.71 57159.82 88888.00 2007-11-24 08:28:13.324 328 13229.96 572.08 57160.67 88888.00 2007-11-24 08:28:14.324 328 13229.18 572.08 57160.06 88888.00 2007-11-24 08:28:15.324 328 13229.83 571.96 57159.69 88888.00 2007-11-24 08:28:16.324 328 13228.66 571.83 57159.20 88888.00 2007-11-24 08:28:17.324 328 13229.70 572.58 57159.20 88888.00 2007-11-24 08:28:18.324 328 13229.05 572.20 57159.82 88888.00 2007-11-24 08:28:19.324 328 13229.18 572.45 57159.82 88888.00 2007-11-24 08:28:20.324 328 13228.40 572.33 57159.82 88888.00 2007-11-24 08:28:21.324 328 13229.18 572.20 57159.20 88888.00 2007-11-24 08:28:22.324 328 13229.31 572.20 57159.32 88888.00 2007-11-24 08:28:23.324 328 13228.27 572.33 57159.69 88888.00 2007-11-24 08:28:24.324 328 13228.79 572.82 57159.45 88888.00 2007-11-24 08:28:25.324 328 13229.05 573.44 57160.30 88888.00 2007-11-24 08:28:26.324 328 13228.53 573.32 57159.94 88888.00 2007-11-24 08:28:27.324 328 13227.23 573.20 57160.18 88888.00 2007-11-24 08:28:28.324 328 13227.75 573.69 57159.32 88888.00 2007-11-24 08:28:29.324 328 13228.01 573.44 57159.45 88888.00 2007-11-24 08:28:30.324 328 13227.88 573.81 57159.94 88888.00 2007-11-24 08:28:31.324 328 13227.49 573.69 57158.84 88888.00 2007-11-24 08:28:32.324 328 13227.88 574.43 57159.82 88888.00 2007-11-24 08:28:33.324 328 13228.01 574.68 57159.82 88888.00 2007-11-24 08:28:34.324 328 13227.49 574.68 57158.96 88888.00 2007-11-24 08:28:35.324 328 13227.10 573.94 57159.20 88888.00 2007-11-24 08:28:36.324 328 13227.10 574.31 57159.20 88888.00 2007-11-24 08:28:37.324 328 13226.58 574.68 57159.08 88888.00 2007-11-24 08:28:38.324 328 13226.71 574.19 57159.20 88888.00 2007-11-24 08:28:39.324 328 13227.10 574.19 57159.57 88888.00 2007-11-24 08:28:40.324 328 13224.89 574.43 57159.94 88888.00 2007-11-24 08:28:41.324 328 13225.93 575.42 57159.69 88888.00 2007-11-24 08:28:42.324 328 13226.19 574.81 57159.08 88888.00 2007-11-24 08:28:43.324 328 13225.28 574.93 57158.84 88888.00 2007-11-24 08:28:44.324 328 13225.67 575.55 57157.98 88888.00 2007-11-24 08:28:45.324 328 13225.41 575.18 57158.84 88888.00 2007-11-24 08:28:46.324 328 13225.28 575.67 57159.08 88888.00 2007-11-24 08:28:47.324 328 13225.28 575.80 57158.84 88888.00 2007-11-24 08:28:48.324 328 13224.76 576.04 57158.96 88888.00 2007-11-24 08:28:49.324 328 13224.24 576.17 57158.47 88888.00 2007-11-24 08:28:50.324 328 13224.50 576.17 57158.35 88888.00 2007-11-24 08:28:51.324 328 13224.11 575.67 57158.10 88888.00 2007-11-24 08:28:52.324 328 13224.37 576.42 57158.71 88888.00 2007-11-24 08:28:53.324 328 13223.98 575.80 57157.86 88888.00 2007-11-24 08:28:54.324 328 13223.46 576.17 57158.10 88888.00 2007-11-24 08:28:55.324 328 13223.98 576.79 57157.49 88888.00 2007-11-24 08:28:56.324 328 13224.11 575.55 57158.23 88888.00 2007-11-24 08:28:57.324 328 13223.59 576.54 57157.74 88888.00 2007-11-24 08:28:58.324 328 13223.98 576.66 57157.86 88888.00 2007-11-24 08:28:59.324 328 13223.72 577.28 57157.98 88888.00 2007-11-24 08:29:00.324 328 13223.07 576.29 57157.61 88888.00 2007-11-24 08:29:01.324 328 13223.85 576.54 57158.47 88888.00 2007-11-24 08:29:02.324 328 13223.98 576.04 57157.98 88888.00 2007-11-24 08:29:03.324 328 13223.59 576.17 57157.61 88888.00 2007-11-24 08:29:04.324 328 13224.37 576.29 57157.61 88888.00 2007-11-24 08:29:05.324 328 13223.72 576.17 57156.76 88888.00 2007-11-24 08:29:06.324 328 13223.59 576.42 57157.25 88888.00 2007-11-24 08:29:07.324 328 13223.59 576.04 57157.49 88888.00 2007-11-24 08:29:08.324 328 13223.85 576.66 57157.12 88888.00 2007-11-24 08:29:09.324 328 13223.59 575.92 57157.49 88888.00 2007-11-24 08:29:10.324 328 13224.76 576.66 57157.49 88888.00 2007-11-24 08:29:11.324 328 13224.50 575.42 57156.76 88888.00 2007-11-24 08:29:12.324 328 13224.37 576.04 57156.52 88888.00 2007-11-24 08:29:13.324 328 13223.07 576.54 57157.37 88888.00 2007-11-24 08:29:14.324 328 13224.37 576.54 57157.12 88888.00 2007-11-24 08:29:15.324 328 13224.37 576.29 57157.12 88888.00 2007-11-24 08:29:16.324 328 13223.46 575.67 57156.88 88888.00 2007-11-24 08:29:17.324 328 13223.98 575.92 57156.76 88888.00 2007-11-24 08:29:18.324 328 13224.24 575.92 57157.12 88888.00 2007-11-24 08:29:19.324 328 13223.85 575.80 57156.52 88888.00 2007-11-24 08:29:20.324 328 13224.24 575.67 57156.88 88888.00 2007-11-24 08:29:21.324 328 13224.50 575.55 57156.76 88888.00 2007-11-24 08:29:22.324 328 13224.11 575.55 57156.88 88888.00 2007-11-24 08:29:23.324 328 13224.63 576.17 57156.88 88888.00 2007-11-24 08:29:24.324 328 13225.15 575.80 57156.39 88888.00 2007-11-24 08:29:25.324 328 13224.37 575.05 57156.15 88888.00 2007-11-24 08:29:26.324 328 13224.50 575.67 57157.12 88888.00 2007-11-24 08:29:27.324 328 13224.76 576.17 57157.37 88888.00 2007-11-24 08:29:28.324 328 13225.67 575.30 57156.88 88888.00 2007-11-24 08:29:29.324 328 13225.41 575.92 57156.52 88888.00 2007-11-24 08:29:30.324 328 13226.06 575.80 57156.76 88888.00 2007-11-24 08:29:31.324 328 13226.58 575.30 57155.90 88888.00 2007-11-24 08:29:32.324 328 13226.06 576.04 57156.39 88888.00 2007-11-24 08:29:33.324 328 13226.58 575.18 57156.52 88888.00 2007-11-24 08:29:34.324 328 13226.58 575.67 57156.88 88888.00 2007-11-24 08:29:35.324 328 13226.19 575.42 57156.64 88888.00 2007-11-24 08:29:36.324 328 13226.45 575.80 57157.12 88888.00 2007-11-24 08:29:37.324 328 13226.97 576.29 57156.52 88888.00 2007-11-24 08:29:38.324 328 13226.97 575.55 57156.27 88888.00 2007-11-24 08:29:39.324 328 13227.36 575.55 57156.64 88888.00 2007-11-24 08:29:40.324 328 13227.49 575.67 57156.88 88888.00 2007-11-24 08:29:41.324 328 13227.36 576.17 57157.00 88888.00 2007-11-24 08:29:42.324 328 13227.23 576.04 57156.39 88888.00 2007-11-24 08:29:43.324 328 13228.14 576.54 57157.98 88888.00 2007-11-24 08:29:44.324 328 13227.62 577.28 57156.39 88888.00 2007-11-24 08:29:45.324 328 13227.49 576.54 57157.12 88888.00 2007-11-24 08:29:46.324 328 13227.75 576.79 57157.49 88888.00 2007-11-24 08:29:47.324 328 13228.14 577.41 57156.39 88888.00 2007-11-24 08:29:48.324 328 13227.49 576.66 57157.61 88888.00 2007-11-24 08:29:49.324 328 13227.75 575.92 57157.37 88888.00 2007-11-24 08:29:50.324 328 13227.75 576.79 57157.25 88888.00 2007-11-24 08:29:51.324 328 13227.36 578.15 57156.88 88888.00 2007-11-24 08:29:52.324 328 13227.36 576.66 57157.25 88888.00 2007-11-24 08:29:53.324 328 13227.88 577.53 57157.37 88888.00 2007-11-24 08:29:54.324 328 13227.10 577.41 57157.12 88888.00 2007-11-24 08:29:55.324 328 13226.71 577.53 57157.37 88888.00 2007-11-24 08:29:56.324 328 13227.23 577.16 57157.12 88888.00 2007-11-24 08:29:57.324 328 13227.10 578.27 57157.61 88888.00 2007-11-24 08:29:58.324 328 13227.62 577.78 57157.12 88888.00 2007-11-24 08:29:59.324 328 13227.75 578.15 57157.61 88888.00 2007-11-24 08:30:00.324 328 13227.75 577.78 57157.61 88888.00 2007-11-24 08:30:01.324 328 13226.97 578.03 57157.37 88888.00 2007-11-24 08:30:02.324 328 13227.36 578.64 57157.25 88888.00 2007-11-24 08:30:03.324 328 13228.27 578.27 57157.86 88888.00 2007-11-24 08:30:04.324 328 13227.88 578.52 57157.74 88888.00 2007-11-24 08:30:05.324 328 13227.49 577.78 57158.10 88888.00 2007-11-24 08:30:06.324 328 13228.27 578.64 57157.61 88888.00 2007-11-24 08:30:07.324 328 13228.01 578.64 57158.84 88888.00 2007-11-24 08:30:08.324 328 13227.88 578.52 57158.23 88888.00 2007-11-24 08:30:09.324 328 13228.53 579.14 57158.10 88888.00 2007-11-24 08:30:10.324 328 13228.27 578.89 57157.98 88888.00 2007-11-24 08:30:11.324 328 13227.75 579.26 57158.47 88888.00 2007-11-24 08:30:12.324 328 13228.27 579.64 57158.47 88888.00 2007-11-24 08:30:13.324 328 13228.40 579.39 57158.35 88888.00 2007-11-24 08:30:14.324 328 13228.53 579.02 57158.59 88888.00 2007-11-24 08:30:15.324 328 13228.66 579.39 57158.47 88888.00 2007-11-24 08:30:16.324 328 13228.79 579.26 57158.96 88888.00 2007-11-24 08:30:17.324 328 13229.31 580.13 57158.96 88888.00 2007-11-24 08:30:18.324 328 13229.70 580.63 57158.96 88888.00 2007-11-24 08:30:19.324 328 13228.92 580.01 57159.20 88888.00 2007-11-24 08:30:20.324 328 13229.05 580.75 57158.84 88888.00 2007-11-24 08:30:21.324 328 13229.96 580.38 57158.96 88888.00 2007-11-24 08:30:22.324 328 13229.44 580.38 57159.08 88888.00 2007-11-24 08:30:23.324 328 13230.35 581.37 57159.45 88888.00 2007-11-24 08:30:24.324 328 13230.48 580.75 57159.69 88888.00 2007-11-24 08:30:25.324 328 13230.61 580.63 57159.57 88888.00 2007-11-24 08:30:26.324 328 13231.39 580.87 57159.32 88888.00 2007-11-24 08:30:27.324 328 13231.00 580.75 57160.30 88888.00 2007-11-24 08:30:28.324 328 13231.00 581.12 57159.69 88888.00 2007-11-24 08:30:29.324 328 13231.39 580.75 57159.82 88888.00 2007-11-24 08:30:30.324 328 13230.61 580.01 57160.67 88888.00 2007-11-24 08:30:31.324 328 13231.52 580.50 57160.18 88888.00 2007-11-24 08:30:32.324 328 13231.65 581.62 57160.55 88888.00 2007-11-24 08:30:33.324 328 13231.65 581.12 57160.79 88888.00 2007-11-24 08:30:34.324 328 13232.17 581.62 57160.18 88888.00 2007-11-24 08:30:35.324 328 13232.56 581.49 57160.79 88888.00 2007-11-24 08:30:36.324 328 13232.95 580.50 57161.04 88888.00 2007-11-24 08:30:37.324 328 13232.17 581.12 57160.79 88888.00 2007-11-24 08:30:38.324 328 13232.56 580.26 57160.67 88888.00 2007-11-24 08:30:39.324 328 13232.17 581.12 57161.28 88888.00 2007-11-24 08:30:40.324 328 13232.69 581.25 57161.16 88888.00 2007-11-24 08:30:41.324 328 13232.56 580.50 57160.79 88888.00 2007-11-24 08:30:42.324 328 13232.69 580.63 57161.04 88888.00 2007-11-24 08:30:43.324 328 13233.21 580.63 57161.53 88888.00 2007-11-24 08:30:44.324 328 13232.82 581.00 57161.89 88888.00 2007-11-24 08:30:45.324 328 13233.86 581.25 57161.89 88888.00 2007-11-24 08:30:46.324 328 13232.82 581.00 57161.41 88888.00 2007-11-24 08:30:47.324 328 13233.73 581.12 57162.38 88888.00 2007-11-24 08:30:48.324 328 13233.34 580.50 57161.77 88888.00 2007-11-24 08:30:49.324 328 13233.08 581.00 57161.28 88888.00 2007-11-24 08:30:50.324 328 13233.73 580.75 57161.41 88888.00 2007-11-24 08:30:51.324 328 13233.21 581.00 57162.26 88888.00 2007-11-24 08:30:52.324 328 13233.86 580.87 57161.89 88888.00 2007-11-24 08:30:53.324 328 13233.21 580.50 57162.63 88888.00 2007-11-24 08:30:54.324 328 13232.95 580.75 57162.02 88888.00 2007-11-24 08:30:55.324 328 13233.21 580.13 57162.87 88888.00 2007-11-24 08:30:56.324 328 13233.21 580.75 57161.65 88888.00 2007-11-24 08:30:57.324 328 13233.99 580.01 57162.14 88888.00 2007-11-24 08:30:58.324 328 13233.47 580.01 57162.26 88888.00 2007-11-24 08:30:59.324 328 13233.08 580.26 57161.89 88888.00 2007-11-24 08:31:00.324 328 13233.47 579.88 57162.38 88888.00 2007-11-24 08:31:01.324 328 13233.21 579.76 57162.38 88888.00 2007-11-24 08:31:02.324 328 13233.08 580.50 57161.53 88888.00 2007-11-24 08:31:03.324 328 13233.21 580.63 57161.65 88888.00 2007-11-24 08:31:04.324 328 13232.69 580.50 57161.77 88888.00 2007-11-24 08:31:05.324 328 13233.60 580.50 57162.14 88888.00 2007-11-24 08:31:06.324 328 13233.34 580.01 57162.26 88888.00 2007-11-24 08:31:07.324 328 13233.34 580.38 57162.38 88888.00 2007-11-24 08:31:08.324 328 13233.60 580.01 57162.02 88888.00 2007-11-24 08:31:09.324 328 13233.86 579.64 57162.38 88888.00 2007-11-24 08:31:10.324 328 13233.34 580.50 57162.02 88888.00 2007-11-24 08:31:11.324 328 13233.73 580.26 57162.75 88888.00 2007-11-24 08:31:12.324 328 13233.73 580.38 57162.02 88888.00 2007-11-24 08:31:13.324 328 13233.21 580.75 57162.26 88888.00 2007-11-24 08:31:14.324 328 13233.21 581.00 57162.26 88888.00 2007-11-24 08:31:15.324 328 13232.95 580.26 57161.89 88888.00 2007-11-24 08:31:16.324 328 13232.69 580.50 57162.14 88888.00 2007-11-24 08:31:17.324 328 13233.34 580.13 57162.26 88888.00 2007-11-24 08:31:18.324 328 13233.08 580.87 57162.26 88888.00 2007-11-24 08:31:19.324 328 13233.47 580.63 57162.50 88888.00 2007-11-24 08:31:20.324 328 13233.21 581.00 57161.65 88888.00 2007-11-24 08:31:21.324 328 13233.47 580.38 57161.41 88888.00 2007-11-24 08:31:22.324 328 13233.60 581.25 57162.14 88888.00 2007-11-24 08:31:23.324 328 13233.73 580.38 57161.77 88888.00 2007-11-24 08:31:24.324 328 13233.73 580.75 57161.53 88888.00 2007-11-24 08:31:25.324 328 13233.60 580.63 57161.65 88888.00 2007-11-24 08:31:26.324 328 13233.99 581.25 57161.77 88888.00 2007-11-24 08:31:27.324 328 13234.38 581.12 57162.14 88888.00 2007-11-24 08:31:28.324 328 13233.47 581.12 57161.77 88888.00 2007-11-24 08:31:29.324 328 13233.86 581.62 57161.41 88888.00 2007-11-24 08:31:30.324 328 13233.86 581.74 57162.38 88888.00 2007-11-24 08:31:31.324 328 13233.21 581.00 57162.14 88888.00 2007-11-24 08:31:32.324 328 13233.60 581.25 57162.38 88888.00 2007-11-24 08:31:33.324 328 13234.12 581.62 57162.14 88888.00 2007-11-24 08:31:34.324 328 13233.86 581.00 57162.26 88888.00 2007-11-24 08:31:35.324 328 13232.95 581.25 57161.77 88888.00 2007-11-24 08:31:36.324 328 13233.86 581.37 57162.38 88888.00 2007-11-24 08:31:37.324 328 13234.12 581.74 57162.26 88888.00 2007-11-24 08:31:38.324 328 13234.38 581.49 57162.50 88888.00 2007-11-24 08:31:39.324 328 13234.50 581.74 57162.38 88888.00 2007-11-24 08:31:40.324 328 13234.38 582.11 57162.63 88888.00 2007-11-24 08:31:41.324 328 13234.38 581.62 57162.38 88888.00 2007-11-24 08:31:42.324 328 13234.89 582.36 57162.99 88888.00 2007-11-24 08:31:43.324 328 13235.02 581.87 57162.87 88888.00 2007-11-24 08:31:44.324 328 13234.89 581.99 57162.50 88888.00 2007-11-24 08:31:45.324 328 13235.15 581.99 57163.12 88888.00 2007-11-24 08:31:46.324 328 13235.67 582.36 57162.75 88888.00 2007-11-24 08:31:47.324 328 13235.54 581.62 57162.63 88888.00 2007-11-24 08:31:48.324 328 13235.28 582.36 57163.12 88888.00 2007-11-24 08:31:49.324 328 13235.15 582.24 57163.36 88888.00 2007-11-24 08:31:50.324 328 13235.41 582.11 57163.73 88888.00 2007-11-24 08:31:51.324 328 13235.54 581.62 57162.99 88888.00 2007-11-24 08:31:52.324 328 13235.15 582.24 57163.36 88888.00 2007-11-24 08:31:53.324 328 13235.41 582.86 57163.48 88888.00 2007-11-24 08:31:54.324 328 13235.54 583.10 57162.87 88888.00 2007-11-24 08:31:55.324 328 13235.02 581.74 57164.09 88888.00 2007-11-24 08:31:56.324 328 13235.54 582.24 57163.48 88888.00 2007-11-24 08:31:57.324 328 13235.54 583.23 57163.85 88888.00 2007-11-24 08:31:58.324 328 13235.54 582.86 57163.48 88888.00 2007-11-24 08:31:59.324 328 13236.45 582.61 57164.09 88888.00 2007-11-24 08:32:00.324 328 13236.19 582.36 57163.85 88888.00 2007-11-24 08:32:01.324 328 13236.19 582.73 57164.46 88888.00 2007-11-24 08:32:02.324 328 13236.32 583.10 57164.83 88888.00 2007-11-24 08:32:03.324 328 13235.67 582.86 57164.34 88888.00 2007-11-24 08:32:04.324 328 13236.32 582.36 57163.85 88888.00 2007-11-24 08:32:05.324 328 13236.45 583.35 57164.34 88888.00 2007-11-24 08:32:06.324 328 13236.58 582.98 57164.09 88888.00 2007-11-24 08:32:07.324 328 13236.71 582.36 57165.20 88888.00 2007-11-24 08:32:08.324 328 13236.32 583.23 57164.83 88888.00 2007-11-24 08:32:09.324 328 13236.45 583.60 57164.46 88888.00 2007-11-24 08:32:10.324 328 13235.67 583.35 57164.58 88888.00 2007-11-24 08:32:11.324 328 13236.06 584.09 57164.71 88888.00 2007-11-24 08:32:12.324 328 13236.71 583.48 57164.34 88888.00 2007-11-24 08:32:13.324 328 13236.84 583.85 57165.20 88888.00 2007-11-24 08:32:14.324 328 13236.71 583.60 57164.71 88888.00 2007-11-24 08:32:15.324 328 13236.71 583.85 57164.71 88888.00 2007-11-24 08:32:16.324 328 13236.71 583.72 57164.95 88888.00 2007-11-24 08:32:17.324 328 13236.97 583.85 57164.58 88888.00 2007-11-24 08:32:18.324 328 13236.71 583.97 57164.95 88888.00 2007-11-24 08:32:19.324 328 13236.71 583.72 57165.56 88888.00 2007-11-24 08:32:20.324 328 13236.97 583.97 57165.44 88888.00 2007-11-24 08:32:21.324 328 13237.10 583.97 57165.80 88888.00 2007-11-24 08:32:22.324 328 13237.23 584.09 57165.44 88888.00 2007-11-24 08:32:23.324 328 13237.36 584.84 57166.05 88888.00 2007-11-24 08:32:24.324 328 13238.14 584.22 57166.05 88888.00 2007-11-24 08:32:25.324 328 13237.10 584.47 57165.93 88888.00 2007-11-24 08:32:26.324 328 13236.58 584.22 57165.68 88888.00 2007-11-24 08:32:27.324 328 13237.75 584.47 57165.68 88888.00 2007-11-24 08:32:28.324 328 13237.62 584.22 57166.66 88888.00 2007-11-24 08:32:29.324 328 13237.36 583.48 57165.80 88888.00 2007-11-24 08:32:30.324 328 13238.01 584.34 57165.93 88888.00 2007-11-24 08:32:31.324 328 13237.88 584.22 57166.42 88888.00 2007-11-24 08:32:32.324 328 13237.49 583.97 57166.05 88888.00 2007-11-24 08:32:33.324 328 13237.62 584.47 57166.05 88888.00 2007-11-24 08:32:34.324 328 13237.75 584.22 57165.93 88888.00 2007-11-24 08:32:35.324 328 13238.27 583.97 57166.30 88888.00 2007-11-24 08:32:36.324 328 13238.27 584.59 57166.66 88888.00 2007-11-24 08:32:37.324 328 13238.14 584.09 57166.54 88888.00 2007-11-24 08:32:38.324 328 13238.14 584.59 57165.80 88888.00 2007-11-24 08:32:39.324 328 13238.53 584.22 57166.30 88888.00 2007-11-24 08:32:40.324 328 13238.92 584.96 57166.30 88888.00 2007-11-24 08:32:41.324 328 13238.27 584.71 57166.30 88888.00 2007-11-24 08:32:42.324 328 13238.66 584.22 57166.42 88888.00 2007-11-24 08:32:43.324 328 13238.14 584.22 57166.79 88888.00 2007-11-24 08:32:44.324 328 13238.14 584.34 57166.79 88888.00 2007-11-24 08:32:45.324 328 13237.88 584.71 57166.66 88888.00 2007-11-24 08:32:46.324 328 13237.88 584.59 57166.05 88888.00 2007-11-24 08:32:47.324 328 13238.27 584.71 57166.42 88888.00 2007-11-24 08:32:48.324 328 13239.05 584.84 57166.66 88888.00 2007-11-24 08:32:49.324 328 13238.66 584.84 57166.79 88888.00 2007-11-24 08:32:50.324 328 13238.14 584.09 57166.54 88888.00 2007-11-24 08:32:51.324 328 13238.66 584.47 57167.15 88888.00 2007-11-24 08:32:52.324 328 13239.05 584.22 57166.91 88888.00 2007-11-24 08:32:53.324 328 13238.14 584.84 57166.30 88888.00 2007-11-24 08:32:54.324 328 13238.53 584.34 57166.66 88888.00 2007-11-24 08:32:55.324 328 13238.53 584.84 57167.15 88888.00 2007-11-24 08:32:56.324 328 13238.79 584.71 57166.79 88888.00 2007-11-24 08:32:57.324 328 13238.79 584.84 57167.27 88888.00 2007-11-24 08:32:58.324 328 13238.92 584.71 57166.54 88888.00 2007-11-24 08:32:59.324 328 13238.01 585.09 57167.15 88888.00 2007-11-24 08:33:00.324 328 13238.27 584.71 57166.54 88888.00 2007-11-24 08:33:01.324 328 13238.53 585.09 57166.79 88888.00 2007-11-24 08:33:02.324 328 13238.27 584.59 57166.79 88888.00 2007-11-24 08:33:03.324 328 13238.53 584.59 57166.91 88888.00 2007-11-24 08:33:04.324 328 13238.01 584.47 57167.15 88888.00 2007-11-24 08:33:05.324 328 13237.88 584.71 57166.66 88888.00 2007-11-24 08:33:06.324 328 13238.14 585.09 57166.91 88888.00 2007-11-24 08:33:07.324 328 13238.01 585.09 57167.03 88888.00 2007-11-24 08:33:08.324 328 13237.75 584.84 57166.42 88888.00 2007-11-24 08:33:09.324 328 13237.36 584.71 57167.15 88888.00 2007-11-24 08:33:10.324 328 13238.01 584.09 57166.79 88888.00 2007-11-24 08:33:11.324 328 13238.01 585.09 57166.30 88888.00 2007-11-24 08:33:12.324 328 13238.27 584.71 57167.76 88888.00 2007-11-24 08:33:13.324 328 13237.75 585.09 57167.39 88888.00 2007-11-24 08:33:14.324 328 13237.62 584.84 57167.15 88888.00 2007-11-24 08:33:15.324 328 13237.75 584.84 57167.27 88888.00 2007-11-24 08:33:16.324 328 13236.97 585.21 57166.79 88888.00 2007-11-24 08:33:17.324 328 13237.36 585.70 57167.39 88888.00 2007-11-24 08:33:18.324 328 13237.75 584.84 57166.30 88888.00 2007-11-24 08:33:19.324 328 13237.49 585.21 57166.79 88888.00 2007-11-24 08:33:20.324 328 13238.01 585.58 57166.66 88888.00 2007-11-24 08:33:21.324 328 13238.01 585.95 57167.03 88888.00 2007-11-24 08:33:22.324 328 13238.01 585.46 57166.66 88888.00 2007-11-24 08:33:23.324 328 13237.75 585.21 57166.79 88888.00 2007-11-24 08:33:24.324 328 13238.27 585.95 57167.64 88888.00 2007-11-24 08:33:25.324 328 13238.14 585.33 57167.15 88888.00 2007-11-24 08:33:26.324 328 13237.75 585.33 57166.79 88888.00 2007-11-24 08:33:27.324 328 13237.23 586.32 57167.03 88888.00 2007-11-24 08:33:28.324 328 13237.75 585.46 57166.42 88888.00 2007-11-24 08:33:29.324 328 13238.92 585.46 57167.27 88888.00 2007-11-24 08:33:30.324 328 13238.92 586.08 57166.66 88888.00 2007-11-24 08:33:31.324 328 13239.05 586.32 57167.39 88888.00 2007-11-24 08:33:32.324 328 13238.53 585.21 57166.66 88888.00 2007-11-24 08:33:33.324 328 13238.53 586.08 57167.52 88888.00 2007-11-24 08:33:34.324 328 13238.79 586.32 57167.15 88888.00 2007-11-24 08:33:35.324 328 13239.05 585.95 57167.03 88888.00 2007-11-24 08:33:36.324 328 13238.66 586.20 57167.03 88888.00 2007-11-24 08:33:37.324 328 13238.27 586.45 57167.03 88888.00 2007-11-24 08:33:38.324 328 13239.05 585.83 57167.15 88888.00 2007-11-24 08:33:39.324 328 13238.92 586.08 57167.39 88888.00 2007-11-24 08:33:40.324 328 13239.31 586.32 57167.76 88888.00 2007-11-24 08:33:41.324 328 13238.66 586.32 57167.27 88888.00 2007-11-24 08:33:42.324 328 13238.79 586.94 57167.39 88888.00 2007-11-24 08:33:43.324 328 13238.66 586.82 57167.03 88888.00 2007-11-24 08:33:44.324 328 13239.05 586.70 57167.15 88888.00 2007-11-24 08:33:45.324 328 13239.05 587.07 57166.91 88888.00 2007-11-24 08:33:46.324 328 13238.66 587.19 57167.64 88888.00 2007-11-24 08:33:47.324 328 13238.79 587.07 57167.76 88888.00 2007-11-24 08:33:48.324 328 13238.79 587.44 57167.76 88888.00 2007-11-24 08:33:49.324 328 13238.66 587.07 57167.76 88888.00 2007-11-24 08:33:50.324 328 13239.70 587.31 57167.64 88888.00 2007-11-24 08:33:51.324 328 13238.14 587.19 57167.27 88888.00 2007-11-24 08:33:52.324 328 13239.44 587.19 57168.25 88888.00 2007-11-24 08:33:53.324 328 13238.66 587.69 57168.01 88888.00 2007-11-24 08:33:54.324 328 13239.18 587.44 57167.88 88888.00 2007-11-24 08:33:55.324 328 13239.57 587.44 57167.39 88888.00 2007-11-24 08:33:56.324 328 13239.31 587.19 57167.88 88888.00 2007-11-24 08:33:57.324 328 13239.18 588.18 57167.52 88888.00 2007-11-24 08:33:58.324 328 13239.31 587.69 57167.15 88888.00 2007-11-24 08:33:59.324 328 13238.92 587.56 57168.25 88888.00 2007-11-24 08:34:00.324 328 13238.53 588.06 57167.76 88888.00 2007-11-24 08:34:01.324 328 13238.66 586.82 57168.13 88888.00 2007-11-24 08:34:02.324 328 13239.18 587.69 57168.25 88888.00 2007-11-24 08:34:03.324 328 13238.79 587.19 57168.25 88888.00 2007-11-24 08:34:04.324 328 13238.66 587.81 57168.01 88888.00 2007-11-24 08:34:05.324 328 13238.92 587.19 57168.01 88888.00 2007-11-24 08:34:06.324 328 13238.53 588.31 57167.76 88888.00 2007-11-24 08:34:07.324 328 13238.66 587.81 57167.39 88888.00 2007-11-24 08:34:08.324 328 13238.53 588.06 57167.88 88888.00 2007-11-24 08:34:09.324 328 13238.92 588.55 57168.01 88888.00 2007-11-24 08:34:10.324 328 13238.53 588.18 57168.38 88888.00 2007-11-24 08:34:11.324 328 13238.53 587.81 57168.01 88888.00 2007-11-24 08:34:12.324 328 13238.40 588.06 57168.25 88888.00 2007-11-24 08:34:13.324 328 13238.53 588.31 57168.01 88888.00 2007-11-24 08:34:14.324 328 13238.66 588.43 57168.38 88888.00 2007-11-24 08:34:15.324 328 13239.44 588.68 57167.64 88888.00 2007-11-24 08:34:16.324 328 13238.14 588.06 57167.52 88888.00 2007-11-24 08:34:17.324 328 13238.40 588.43 57168.01 88888.00 2007-11-24 08:34:18.324 328 13238.40 588.43 57167.88 88888.00 2007-11-24 08:34:19.324 328 13237.88 588.31 57167.15 88888.00 2007-11-24 08:34:20.324 328 13238.01 588.31 57167.76 88888.00 2007-11-24 08:34:21.324 328 13238.53 588.43 57167.27 88888.00 2007-11-24 08:34:22.324 328 13238.01 588.43 57168.01 88888.00 2007-11-24 08:34:23.324 328 13238.27 588.68 57168.13 88888.00 2007-11-24 08:34:24.324 328 13239.18 588.31 57168.01 88888.00 2007-11-24 08:34:25.324 328 13238.27 588.80 57167.39 88888.00 2007-11-24 08:34:26.324 328 13238.92 588.68 57167.76 88888.00 2007-11-24 08:34:27.324 328 13238.27 588.92 57167.15 88888.00 2007-11-24 08:34:28.324 328 13238.66 588.68 57167.27 88888.00 2007-11-24 08:34:29.324 328 13238.66 588.43 57168.01 88888.00 2007-11-24 08:34:30.324 328 13238.53 588.80 57166.66 88888.00 2007-11-24 08:34:31.324 328 13238.53 588.92 57167.39 88888.00 2007-11-24 08:34:32.324 328 13239.31 588.06 57167.76 88888.00 2007-11-24 08:34:33.324 328 13238.40 588.43 57167.76 88888.00 2007-11-24 08:34:34.324 328 13238.92 588.18 57168.13 88888.00 2007-11-24 08:34:35.324 328 13238.79 588.55 57168.01 88888.00 2007-11-24 08:34:36.324 328 13238.66 588.68 57167.39 88888.00 2007-11-24 08:34:37.324 328 13239.18 589.30 57167.39 88888.00 2007-11-24 08:34:38.324 328 13239.18 588.92 57168.01 88888.00 2007-11-24 08:34:39.324 328 13239.05 588.92 57167.39 88888.00 2007-11-24 08:34:40.324 328 13239.70 589.17 57167.64 88888.00 2007-11-24 08:34:41.324 328 13238.53 588.68 57168.01 88888.00 2007-11-24 08:34:42.324 328 13239.57 588.68 57167.76 88888.00 2007-11-24 08:34:43.323 328 13239.05 588.80 57168.25 88888.00 2007-11-24 08:34:44.323 328 13239.31 588.55 57168.01 88888.00 2007-11-24 08:34:45.323 328 13239.18 588.68 57168.38 88888.00 2007-11-24 08:34:46.323 328 13239.57 589.05 57167.52 88888.00 2007-11-24 08:34:47.323 328 13239.57 589.30 57168.01 88888.00 2007-11-24 08:34:48.323 328 13238.92 589.79 57167.52 88888.00 2007-11-24 08:34:49.323 328 13239.83 589.30 57168.01 88888.00 2007-11-24 08:34:50.323 328 13239.18 590.04 57168.38 88888.00 2007-11-24 08:34:51.323 328 13239.44 588.92 57167.76 88888.00 2007-11-24 08:34:52.323 328 13239.70 590.04 57168.25 88888.00 2007-11-24 08:34:53.323 328 13239.83 589.67 57167.64 88888.00 2007-11-24 08:34:54.323 328 13239.31 589.17 57167.88 88888.00 2007-11-24 08:34:55.323 328 13239.70 589.30 57168.38 88888.00 2007-11-24 08:34:56.323 328 13240.22 589.67 57168.01 88888.00 2007-11-24 08:34:57.323 328 13239.44 589.05 57167.88 88888.00 2007-11-24 08:34:58.323 328 13239.18 589.67 57168.25 88888.00 2007-11-24 08:34:59.323 328 13239.05 589.79 57167.64 88888.00 2007-11-24 08:35:00.323 328 13239.05 590.16 57168.13 88888.00 2007-11-24 08:35:01.323 328 13239.57 590.04 57167.76 88888.00 2007-11-24 08:35:02.323 328 13239.44 590.04 57168.13 88888.00 2007-11-24 08:35:03.323 328 13239.57 589.54 57167.52 88888.00 2007-11-24 08:35:04.323 328 13240.09 589.92 57167.88 88888.00 2007-11-24 08:35:05.323 328 13239.96 589.67 57167.88 88888.00 2007-11-24 08:35:06.323 328 13240.22 590.53 57168.62 88888.00 2007-11-24 08:35:07.323 328 13239.96 590.41 57168.13 88888.00 2007-11-24 08:35:08.323 328 13240.35 590.53 57167.76 88888.00 2007-11-24 08:35:09.323 328 13240.74 590.16 57168.50 88888.00 2007-11-24 08:35:10.323 328 13239.96 590.29 57168.01 88888.00 2007-11-24 08:35:11.323 328 13240.35 590.91 57169.11 88888.00 2007-11-24 08:35:12.323 328 13240.09 590.41 57168.50 88888.00 2007-11-24 08:35:13.323 328 13240.35 590.53 57168.25 88888.00 2007-11-24 08:35:14.323 328 13239.96 591.03 57168.25 88888.00 2007-11-24 08:35:15.323 328 13239.83 590.16 57167.39 88888.00 2007-11-24 08:35:16.323 328 13240.22 590.29 57168.38 88888.00 2007-11-24 08:35:17.323 328 13239.70 590.41 57168.13 88888.00 2007-11-24 08:35:18.323 328 13240.22 590.04 57168.01 88888.00 2007-11-24 08:35:19.323 328 13240.22 590.41 57169.35 88888.00 2007-11-24 08:35:20.323 328 13240.22 590.66 57168.25 88888.00 2007-11-24 08:35:21.323 328 13240.61 590.78 57168.25 88888.00 2007-11-24 08:35:22.323 328 13240.35 590.78 57167.52 88888.00 2007-11-24 08:35:23.323 328 13239.31 590.29 57168.25 88888.00 2007-11-24 08:35:24.323 328 13240.22 591.03 57167.64 88888.00 2007-11-24 08:35:25.323 328 13239.70 591.53 57168.13 88888.00 2007-11-24 08:35:26.323 328 13240.48 591.03 57168.62 88888.00 2007-11-24 08:35:27.323 328 13239.83 591.15 57168.38 88888.00 2007-11-24 08:35:28.323 328 13239.57 591.53 57168.74 88888.00 2007-11-24 08:35:29.323 328 13240.09 591.03 57168.13 88888.00 2007-11-24 08:35:30.323 328 13240.48 591.53 57168.38 88888.00 2007-11-24 08:35:31.323 328 13239.44 591.40 57168.25 88888.00 2007-11-24 08:35:32.323 328 13240.09 592.02 57168.50 88888.00 2007-11-24 08:35:33.323 328 13239.83 591.15 57168.25 88888.00 2007-11-24 08:35:34.323 328 13240.48 591.77 57168.38 88888.00 2007-11-24 08:35:35.323 328 13240.09 591.90 57167.76 88888.00 2007-11-24 08:35:36.323 328 13239.83 592.39 57168.38 88888.00 2007-11-24 08:35:37.323 328 13240.09 592.15 57168.50 88888.00 2007-11-24 08:35:38.323 328 13239.96 592.02 57168.13 88888.00 2007-11-24 08:35:39.323 328 13240.09 592.02 57168.13 88888.00 2007-11-24 08:35:40.323 328 13239.96 591.90 57167.76 88888.00 2007-11-24 08:35:41.323 328 13239.70 593.01 57167.64 88888.00 2007-11-24 08:35:42.323 328 13239.96 591.77 57167.88 88888.00 2007-11-24 08:35:43.323 328 13240.35 592.89 57168.25 88888.00 2007-11-24 08:35:44.323 328 13240.35 592.64 57168.50 88888.00 2007-11-24 08:35:45.323 328 13240.22 592.27 57168.13 88888.00 2007-11-24 08:35:46.323 328 13240.61 592.39 57168.38 88888.00 2007-11-24 08:35:47.323 328 13240.61 592.76 57168.50 88888.00 2007-11-24 08:35:48.323 328 13239.83 593.01 57169.11 88888.00 2007-11-24 08:35:49.323 328 13240.61 593.51 57168.50 88888.00 2007-11-24 08:35:50.323 328 13240.87 592.89 57168.62 88888.00 2007-11-24 08:35:51.323 328 13240.48 593.14 57169.11 88888.00 2007-11-24 08:35:52.323 328 13241.52 593.26 57168.74 88888.00 2007-11-24 08:35:53.323 328 13240.74 594.00 57168.13 88888.00 2007-11-24 08:35:54.323 328 13240.74 593.88 57168.13 88888.00 2007-11-24 08:35:55.323 328 13241.39 593.51 57168.86 88888.00 2007-11-24 08:35:56.323 328 13240.48 593.63 57168.50 88888.00 2007-11-24 08:35:57.323 328 13241.13 594.13 57168.38 88888.00 2007-11-24 08:35:58.323 328 13239.83 594.00 57168.50 88888.00 2007-11-24 08:35:59.323 328 13241.00 594.13 57168.86 88888.00 2007-11-24 08:36:00.323 328 13241.13 594.25 57168.98 88888.00 2007-11-24 08:36:01.323 328 13240.61 594.37 57168.13 88888.00 2007-11-24 08:36:02.323 328 13241.00 593.88 57168.01 88888.00 2007-11-24 08:36:03.323 328 13240.87 594.37 57168.86 88888.00 2007-11-24 08:36:04.323 328 13240.74 593.76 57168.86 88888.00 2007-11-24 08:36:05.323 328 13240.35 594.62 57168.98 88888.00 2007-11-24 08:36:06.323 328 13240.87 594.75 57169.23 88888.00 2007-11-24 08:36:07.323 328 13241.52 594.62 57168.62 88888.00 2007-11-24 08:36:08.323 328 13241.39 594.37 57169.47 88888.00 2007-11-24 08:36:09.323 328 13241.65 594.99 57169.47 88888.00 2007-11-24 08:36:10.323 328 13241.78 594.50 57168.98 88888.00 2007-11-24 08:36:11.323 328 13241.39 594.25 57169.23 88888.00 2007-11-24 08:36:12.323 328 13241.65 594.37 57168.74 88888.00 2007-11-24 08:36:13.323 328 13241.52 594.87 57168.74 88888.00 2007-11-24 08:36:14.323 328 13241.39 594.75 57169.47 88888.00 2007-11-24 08:36:15.323 328 13241.39 594.75 57169.11 88888.00 2007-11-24 08:36:16.323 328 13241.91 594.99 57168.50 88888.00 2007-11-24 08:36:17.323 328 13241.78 595.12 57169.11 88888.00 2007-11-24 08:36:18.323 328 13242.56 594.99 57168.98 88888.00 2007-11-24 08:36:19.323 328 13242.17 594.99 57169.23 88888.00 2007-11-24 08:36:20.323 328 13242.30 595.37 57169.72 88888.00 2007-11-24 08:36:21.323 328 13241.52 594.87 57169.47 88888.00 2007-11-24 08:36:22.323 328 13241.91 595.37 57169.84 88888.00 2007-11-24 08:36:23.323 328 13242.95 595.12 57169.35 88888.00 2007-11-24 08:36:24.323 328 13242.82 595.37 57169.84 88888.00 2007-11-24 08:36:25.323 328 13242.30 595.74 57169.47 88888.00 2007-11-24 08:36:26.323 328 13242.95 595.98 57169.84 88888.00 2007-11-24 08:36:27.323 328 13243.21 595.37 57170.09 88888.00 2007-11-24 08:36:28.323 328 13243.34 595.49 57170.09 88888.00 2007-11-24 08:36:29.323 328 13243.21 595.86 57170.09 88888.00 2007-11-24 08:36:30.323 328 13243.99 595.49 57170.21 88888.00 2007-11-24 08:36:31.323 328 13243.21 595.86 57170.09 88888.00 2007-11-24 08:36:32.323 328 13243.73 595.86 57169.72 88888.00 2007-11-24 08:36:33.323 328 13243.73 595.86 57169.72 88888.00 2007-11-24 08:36:34.323 328 13243.34 595.49 57169.84 88888.00 2007-11-24 08:36:35.323 328 13243.21 596.48 57170.09 88888.00 2007-11-24 08:36:36.323 328 13243.21 596.11 57169.84 88888.00 2007-11-24 08:36:37.323 328 13243.99 596.60 57169.72 88888.00 2007-11-24 08:36:38.323 328 13242.82 596.11 57170.21 88888.00 2007-11-24 08:36:39.323 328 13242.69 596.11 57170.21 88888.00 2007-11-24 08:36:40.323 328 13243.21 596.23 57170.57 88888.00 2007-11-24 08:36:41.323 328 13243.60 595.74 57170.33 88888.00 2007-11-24 08:36:42.323 328 13242.95 595.98 57170.57 88888.00 2007-11-24 08:36:43.323 328 13243.99 595.86 57169.96 88888.00 2007-11-24 08:36:44.323 328 13242.95 596.98 57169.60 88888.00 2007-11-24 08:36:45.323 328 13243.34 596.85 57170.57 88888.00 2007-11-24 08:36:46.323 328 13242.69 596.48 57170.33 88888.00 2007-11-24 08:36:47.323 328 13242.69 596.48 57170.57 88888.00 2007-11-24 08:36:48.323 328 13242.69 595.74 57170.33 88888.00 2007-11-24 08:36:49.323 328 13242.69 596.60 57170.45 88888.00 2007-11-24 08:36:50.323 328 13242.56 595.86 57170.45 88888.00 2007-11-24 08:36:51.323 328 13242.69 596.48 57170.21 88888.00 2007-11-24 08:36:52.323 328 13242.95 595.74 57170.57 88888.00 2007-11-24 08:36:53.323 328 13242.43 596.36 57169.72 88888.00 2007-11-24 08:36:54.323 328 13243.21 596.11 57170.21 88888.00 2007-11-24 08:36:55.323 328 13243.08 596.23 57170.33 88888.00 2007-11-24 08:36:56.323 328 13242.95 596.23 57169.84 88888.00 2007-11-24 08:36:57.323 328 13242.69 596.23 57170.45 88888.00 2007-11-24 08:36:58.323 328 13243.34 596.11 57169.72 88888.00 2007-11-24 08:36:59.323 328 13242.69 597.10 57169.60 88888.00 2007-11-24 08:37:00.323 328 13242.82 597.22 57170.33 88888.00 2007-11-24 08:37:01.323 328 13243.21 597.35 57170.33 88888.00 2007-11-24 08:37:02.323 328 13243.21 596.85 57170.33 88888.00 2007-11-24 08:37:03.323 328 13242.82 596.98 57170.09 88888.00 2007-11-24 08:37:04.323 328 13243.73 596.85 57170.45 88888.00 2007-11-24 08:37:05.323 328 13243.08 597.22 57170.82 88888.00 2007-11-24 08:37:06.323 328 13244.51 597.47 57170.21 88888.00 2007-11-24 08:37:07.323 328 13244.25 597.22 57171.31 88888.00 2007-11-24 08:37:08.323 328 13244.12 597.59 57170.21 88888.00 2007-11-24 08:37:09.323 328 13243.99 597.72 57170.57 88888.00 2007-11-24 08:37:10.323 328 13243.99 597.59 57171.19 88888.00 2007-11-24 08:37:11.323 328 13243.60 597.35 57170.94 88888.00 2007-11-24 08:37:12.323 328 13243.73 597.72 57171.43 88888.00 2007-11-24 08:37:13.323 328 13243.60 597.22 57171.19 88888.00 2007-11-24 08:37:14.323 328 13244.77 596.85 57170.57 88888.00 2007-11-24 08:37:15.323 328 13243.73 598.09 57171.92 88888.00 2007-11-24 08:37:16.323 328 13244.51 598.09 57170.82 88888.00 2007-11-24 08:37:17.323 328 13244.25 597.84 57171.43 88888.00 2007-11-24 08:37:18.323 328 13244.25 598.09 57170.82 88888.00 2007-11-24 08:37:19.323 328 13244.38 597.72 57170.94 88888.00 2007-11-24 08:37:20.323 328 13244.12 598.09 57170.82 88888.00 2007-11-24 08:37:21.323 328 13244.51 598.21 57170.94 88888.00 2007-11-24 08:37:22.323 328 13244.51 597.97 57171.19 88888.00 2007-11-24 08:37:23.323 328 13243.99 598.71 57172.04 88888.00 2007-11-24 08:37:24.323 328 13243.73 597.97 57171.80 88888.00 2007-11-24 08:37:25.323 328 13244.64 598.46 57171.31 88888.00 2007-11-24 08:37:26.323 328 13244.90 597.97 57171.80 88888.00 2007-11-24 08:37:27.323 328 13244.12 598.46 57171.06 88888.00 2007-11-24 08:37:28.323 328 13244.51 598.09 57170.57 88888.00 2007-11-24 08:37:29.323 328 13244.64 598.09 57170.82 88888.00 2007-11-24 08:37:30.323 328 13244.64 598.83 57172.04 88888.00 2007-11-24 08:37:31.323 328 13244.12 598.59 57170.94 88888.00 2007-11-24 08:37:32.323 328 13243.86 598.46 57170.57 88888.00 2007-11-24 08:37:33.323 328 13244.25 598.09 57171.55 88888.00 2007-11-24 08:37:34.323 328 13244.38 598.46 57171.55 88888.00 2007-11-24 08:37:35.323 328 13243.73 598.59 57171.06 88888.00 2007-11-24 08:37:36.323 328 13244.25 598.83 57171.19 88888.00 2007-11-24 08:37:37.323 328 13243.99 597.97 57170.82 88888.00 2007-11-24 08:37:38.323 328 13243.60 598.34 57171.06 88888.00 2007-11-24 08:37:39.323 328 13244.25 598.59 57171.55 88888.00 2007-11-24 08:37:40.323 328 13243.86 599.20 57170.94 88888.00 2007-11-24 08:37:41.323 328 13243.60 598.71 57170.82 88888.00 2007-11-24 08:37:42.323 328 13243.86 598.83 57170.57 88888.00 2007-11-24 08:37:43.323 328 13243.73 597.97 57170.82 88888.00 2007-11-24 08:37:44.323 328 13242.82 598.21 57171.43 88888.00 2007-11-24 08:37:45.323 328 13244.25 598.21 57171.68 88888.00 2007-11-24 08:37:46.323 328 13243.34 598.46 57171.06 88888.00 2007-11-24 08:37:47.323 328 13243.21 598.59 57171.43 88888.00 2007-11-24 08:37:48.323 328 13243.21 598.09 57170.94 88888.00 2007-11-24 08:37:49.323 328 13243.34 598.59 57170.70 88888.00 2007-11-24 08:37:50.323 328 13242.82 598.21 57171.19 88888.00 2007-11-24 08:37:51.323 328 13242.30 598.34 57170.45 88888.00 2007-11-24 08:37:52.323 328 13243.34 599.20 57171.31 88888.00 2007-11-24 08:37:53.323 328 13242.17 598.21 57171.06 88888.00 2007-11-24 08:37:54.323 328 13242.30 598.09 57170.57 88888.00 2007-11-24 08:37:55.323 328 13242.17 598.46 57171.06 88888.00 2007-11-24 08:37:56.323 328 13241.78 598.83 57169.72 88888.00 2007-11-24 08:37:57.323 328 13242.69 598.59 57170.94 88888.00 2007-11-24 08:37:58.323 328 13242.56 598.46 57170.45 88888.00 2007-11-24 08:37:59.323 328 13242.82 598.96 57170.70 88888.00 2007-11-24 08:38:00.323 328 13242.04 599.20 57169.60 88888.00 2007-11-24 08:38:01.323 328 13241.52 598.71 57170.33 88888.00 2007-11-24 08:38:02.323 328 13241.91 598.21 57170.94 88888.00 2007-11-24 08:38:03.323 328 13242.17 598.59 57170.09 88888.00 2007-11-24 08:38:04.323 328 13242.43 598.96 57169.96 88888.00 2007-11-24 08:38:05.323 328 13242.17 599.58 57170.33 88888.00 2007-11-24 08:38:06.323 328 13242.43 599.45 57170.33 88888.00 2007-11-24 08:38:07.323 328 13242.17 598.83 57170.57 88888.00 2007-11-24 08:38:08.323 328 13242.43 599.82 57169.72 88888.00 2007-11-24 08:38:09.323 328 13242.82 599.33 57169.96 88888.00 2007-11-24 08:38:11.323 328 13242.56 599.08 57169.96 88888.00 2007-11-24 08:38:12.323 328 13242.82 599.82 57170.57 88888.00 2007-11-24 08:38:13.323 328 13242.43 599.08 57169.60 88888.00 2007-11-24 08:38:14.323 328 13242.69 599.58 57169.84 88888.00 2007-11-24 08:38:15.323 328 13243.47 599.20 57170.21 88888.00 2007-11-24 08:38:16.323 328 13243.21 598.83 57169.47 88888.00 2007-11-24 08:38:17.323 328 13243.86 599.33 57169.96 88888.00 2007-11-24 08:38:18.323 328 13242.95 599.33 57170.33 88888.00 2007-11-24 08:38:19.323 328 13243.21 599.58 57170.21 88888.00 2007-11-24 08:38:20.323 328 13243.34 598.71 57169.47 88888.00 2007-11-24 08:38:21.323 328 13242.82 599.33 57171.06 88888.00 2007-11-24 08:38:22.323 328 13243.60 599.82 57170.57 88888.00 2007-11-24 08:38:23.323 328 13243.60 600.20 57170.09 88888.00 2007-11-24 08:38:24.323 328 13243.60 599.08 57170.33 88888.00 2007-11-24 08:38:25.323 328 13243.08 599.45 57170.45 88888.00 2007-11-24 08:38:26.323 328 13243.34 599.58 57169.96 88888.00 2007-11-24 08:38:27.323 328 13244.12 599.70 57171.19 88888.00 2007-11-24 08:38:28.323 328 13243.99 599.33 57170.45 88888.00 2007-11-24 08:38:29.323 328 13243.99 599.82 57170.45 88888.00 2007-11-24 08:38:30.323 328 13244.38 599.82 57170.09 88888.00 2007-11-24 08:38:31.323 328 13243.21 599.82 57170.33 88888.00 2007-11-24 08:38:32.323 328 13242.95 599.58 57170.33 88888.00 2007-11-24 08:38:33.323 328 13242.69 599.20 57169.96 88888.00 2007-11-24 08:38:34.323 328 13242.82 599.70 57170.21 88888.00 2007-11-24 08:38:35.323 328 13243.47 600.32 57170.57 88888.00 2007-11-24 08:38:36.323 328 13243.34 600.32 57169.96 88888.00 2007-11-24 08:38:37.323 328 13242.82 600.20 57169.47 88888.00 2007-11-24 08:38:38.323 328 13243.21 599.82 57169.96 88888.00 2007-11-24 08:38:39.323 328 13243.34 599.33 57170.21 88888.00 2007-11-24 08:38:40.323 328 13243.08 600.07 57169.84 88888.00 2007-11-24 08:38:41.323 328 13242.95 600.32 57170.21 88888.00 2007-11-24 08:38:42.323 328 13243.47 599.70 57169.60 88888.00 2007-11-24 08:38:43.323 328 13242.82 600.07 57170.82 88888.00 2007-11-24 08:38:44.323 328 13243.21 599.82 57170.09 88888.00 2007-11-24 08:38:45.323 328 13243.08 600.32 57169.47 88888.00 2007-11-24 08:38:46.323 328 13242.95 600.07 57169.72 88888.00 2007-11-24 08:38:47.323 328 13243.34 599.95 57169.60 88888.00 2007-11-24 08:38:48.323 328 13243.47 600.07 57170.09 88888.00 2007-11-24 08:38:49.323 328 13243.60 599.82 57169.72 88888.00 2007-11-24 08:38:50.323 328 13243.21 599.70 57169.72 88888.00 2007-11-24 08:38:51.323 328 13243.60 600.69 57169.23 88888.00 2007-11-24 08:38:52.323 328 13243.73 600.07 57170.82 88888.00 2007-11-24 08:38:53.323 328 13243.73 600.69 57169.84 88888.00 2007-11-24 08:38:54.323 328 13243.86 600.94 57169.35 88888.00 2007-11-24 08:38:55.323 328 13243.08 601.43 57170.33 88888.00 2007-11-24 08:38:56.323 328 13242.95 600.44 57169.47 88888.00 2007-11-24 08:38:57.323 328 13242.56 601.19 57169.84 88888.00 2007-11-24 08:38:58.323 328 13243.08 600.20 57169.84 88888.00 2007-11-24 08:38:59.323 328 13243.08 600.94 57169.84 88888.00 2007-11-24 08:39:00.323 328 13242.82 601.06 57169.72 88888.00 2007-11-24 08:39:01.323 328 13243.21 601.06 57170.45 88888.00 2007-11-24 08:39:02.323 328 13243.86 601.43 57169.96 88888.00 2007-11-24 08:39:03.323 328 13243.21 600.81 57170.09 88888.00 2007-11-24 08:39:04.323 328 13243.21 601.06 57169.72 88888.00 2007-11-24 08:39:05.323 328 13242.69 600.57 57169.60 88888.00 2007-11-24 08:39:06.323 328 13243.60 600.32 57169.96 88888.00 2007-11-24 08:39:07.323 328 13243.99 601.19 57169.72 88888.00 2007-11-24 08:39:08.323 328 13243.47 601.06 57169.84 88888.00 2007-11-24 08:39:09.323 328 13244.38 600.94 57170.09 88888.00 2007-11-24 08:39:10.323 328 13244.12 601.43 57170.21 88888.00 2007-11-24 08:39:11.323 328 13244.12 601.06 57169.84 88888.00 2007-11-24 08:39:12.323 328 13243.73 601.31 57170.33 88888.00 2007-11-24 08:39:13.323 328 13244.25 600.32 57169.72 88888.00 2007-11-24 08:39:14.323 328 13244.12 600.94 57170.57 88888.00 2007-11-24 08:39:15.323 328 13244.38 600.81 57170.21 88888.00 2007-11-24 08:39:16.323 328 13244.25 601.56 57170.21 88888.00 2007-11-24 08:39:17.323 328 13245.03 600.69 57170.94 88888.00 2007-11-24 08:39:18.323 328 13244.77 601.31 57169.96 88888.00 2007-11-24 08:39:19.323 328 13244.64 601.06 57170.33 88888.00 2007-11-24 08:39:20.323 328 13244.90 601.81 57171.06 88888.00 2007-11-24 08:39:21.323 328 13245.16 600.94 57171.06 88888.00 2007-11-24 08:39:22.323 328 13244.90 601.06 57170.82 88888.00 2007-11-24 08:39:23.323 328 13244.90 600.69 57170.21 88888.00 2007-11-24 08:39:24.323 328 13245.29 601.06 57170.45 88888.00 2007-11-24 08:39:25.323 328 13245.81 601.19 57170.33 88888.00 2007-11-24 08:39:26.323 328 13245.16 601.19 57170.57 88888.00 2007-11-24 08:39:27.323 328 13245.16 601.31 57170.09 88888.00 2007-11-24 08:39:28.323 328 13245.55 601.31 57170.94 88888.00 2007-11-24 08:39:29.323 328 13245.29 601.19 57170.21 88888.00 2007-11-24 08:39:30.323 328 13245.94 601.81 57170.57 88888.00 2007-11-24 08:39:31.323 328 13246.59 601.19 57170.57 88888.00 2007-11-24 08:39:32.323 328 13246.20 600.94 57171.19 88888.00 2007-11-24 08:39:33.323 328 13246.33 601.31 57170.57 88888.00 2007-11-24 08:39:34.323 328 13246.07 601.43 57170.45 88888.00 2007-11-24 08:39:35.323 328 13246.20 601.93 57170.33 88888.00 2007-11-24 08:39:36.323 328 13246.59 601.68 57170.45 88888.00 2007-11-24 08:39:37.323 328 13246.59 601.56 57170.57 88888.00 2007-11-24 08:39:38.323 328 13246.98 601.68 57170.94 88888.00 2007-11-24 08:39:39.323 328 13247.89 601.81 57170.70 88888.00 2007-11-24 08:39:40.323 328 13246.46 601.19 57171.43 88888.00 2007-11-24 08:39:41.323 328 13247.37 602.30 57170.94 88888.00 2007-11-24 08:39:42.323 328 13247.24 601.81 57171.43 88888.00 2007-11-24 08:39:43.323 328 13247.24 601.93 57171.06 88888.00 2007-11-24 08:39:44.323 328 13247.37 602.05 57171.55 88888.00 2007-11-24 08:39:45.323 328 13247.24 602.42 57171.68 88888.00 2007-11-24 08:39:46.323 328 13247.37 602.30 57171.55 88888.00 2007-11-24 08:39:47.323 328 13246.98 602.18 57172.04 88888.00 2007-11-24 08:39:48.323 328 13247.24 601.81 57171.80 88888.00 2007-11-24 08:39:49.323 328 13248.02 601.93 57171.80 88888.00 2007-11-24 08:39:50.323 328 13248.41 602.55 57171.92 88888.00 2007-11-24 08:39:51.323 328 13248.80 602.92 57171.92 88888.00 2007-11-24 08:39:52.323 328 13248.15 602.30 57172.04 88888.00 2007-11-24 08:39:53.323 328 13248.93 602.42 57171.55 88888.00 2007-11-24 08:39:54.323 328 13248.28 602.55 57171.68 88888.00 2007-11-24 08:39:55.323 328 13249.06 602.30 57172.04 88888.00 2007-11-24 08:39:56.323 328 13248.28 602.80 57172.16 88888.00 2007-11-24 08:39:57.323 328 13248.54 602.42 57173.02 88888.00 2007-11-24 08:39:58.323 328 13248.54 602.55 57172.41 88888.00 2007-11-24 08:39:59.323 328 13248.28 603.04 57172.29 88888.00 2007-11-24 08:40:00.323 328 13248.41 602.55 57173.02 88888.00 2007-11-24 08:40:01.323 328 13248.93 603.29 57173.02 88888.00 2007-11-24 08:40:02.323 328 13248.93 603.42 57173.02 88888.00 2007-11-24 08:40:03.323 328 13249.32 603.29 57172.53 88888.00 2007-11-24 08:40:04.323 328 13249.45 603.04 57173.02 88888.00 2007-11-24 08:40:05.323 328 13249.84 603.54 57172.77 88888.00 2007-11-24 08:40:06.323 328 13249.97 603.54 57173.14 88888.00 2007-11-24 08:40:07.323 328 13249.71 603.42 57174.00 88888.00 2007-11-24 08:40:08.323 328 13250.23 603.79 57173.02 88888.00 2007-11-24 08:40:09.323 328 13250.23 603.29 57173.88 88888.00 2007-11-24 08:40:10.323 328 13250.10 604.16 57173.39 88888.00 2007-11-24 08:40:11.323 328 13250.36 603.42 57173.88 88888.00 2007-11-24 08:40:12.323 328 13250.49 603.66 57173.63 88888.00 2007-11-24 08:40:13.323 328 13249.97 603.04 57174.36 88888.00 2007-11-24 08:40:14.323 328 13250.62 603.04 57174.24 88888.00 2007-11-24 08:40:15.323 328 13250.88 603.79 57174.00 88888.00 2007-11-24 08:40:16.323 328 13250.75 603.79 57174.24 88888.00 2007-11-24 08:40:17.323 328 13251.53 604.04 57174.36 88888.00 2007-11-24 08:40:18.323 328 13250.36 604.04 57174.00 88888.00 2007-11-24 08:40:19.323 328 13249.97 604.04 57174.61 88888.00 2007-11-24 08:40:20.323 328 13251.27 603.79 57174.36 88888.00 2007-11-24 08:40:21.323 328 13251.40 604.41 57174.61 88888.00 2007-11-24 08:40:22.323 328 13251.14 604.28 57174.61 88888.00 2007-11-24 08:40:23.323 328 13251.01 604.78 57175.22 88888.00 2007-11-24 08:40:24.323 328 13251.01 604.16 57174.86 88888.00 2007-11-24 08:40:25.323 328 13251.40 603.66 57175.10 88888.00 2007-11-24 08:40:26.323 328 13251.14 604.16 57175.34 88888.00 2007-11-24 08:40:27.323 328 13251.14 603.66 57175.71 88888.00 2007-11-24 08:40:28.323 328 13251.40 604.04 57175.22 88888.00 2007-11-24 08:40:29.323 328 13251.40 605.03 57175.59 88888.00 2007-11-24 08:40:30.323 328 13250.88 604.28 57175.34 88888.00 2007-11-24 08:40:31.323 328 13250.23 604.65 57175.59 88888.00 2007-11-24 08:40:32.323 328 13250.88 604.04 57175.71 88888.00 2007-11-24 08:40:33.323 328 13250.88 604.28 57175.71 88888.00 2007-11-24 08:40:34.323 328 13250.62 604.28 57174.86 88888.00 2007-11-24 08:40:35.323 328 13250.23 604.41 57176.08 88888.00 2007-11-24 08:40:36.323 328 13251.01 604.53 57174.73 88888.00 2007-11-24 08:40:37.323 328 13250.49 604.41 57175.59 88888.00 2007-11-24 08:40:38.323 328 13249.97 604.41 57175.59 88888.00 2007-11-24 08:40:39.323 328 13250.62 604.41 57174.98 88888.00 2007-11-24 08:40:40.323 328 13251.14 604.78 57176.08 88888.00 2007-11-24 08:40:41.323 328 13250.62 604.41 57175.59 88888.00 2007-11-24 08:40:42.323 328 13249.84 604.90 57175.22 88888.00 2007-11-24 08:40:43.323 328 13251.66 604.53 57175.71 88888.00 2007-11-24 08:40:44.323 328 13250.88 604.90 57175.34 88888.00 2007-11-24 08:40:45.323 328 13251.01 604.78 57175.34 88888.00 2007-11-24 08:40:46.323 328 13251.40 604.16 57175.46 88888.00 2007-11-24 08:40:47.323 328 13251.40 605.03 57175.95 88888.00 2007-11-24 08:40:48.323 328 13250.88 604.90 57176.08 88888.00 2007-11-24 08:40:49.323 328 13251.14 605.27 57176.32 88888.00 2007-11-24 08:40:50.323 328 13251.14 604.65 57175.95 88888.00 2007-11-24 08:40:51.323 328 13251.66 605.40 57176.32 88888.00 2007-11-24 08:40:52.323 328 13252.17 605.03 57176.93 88888.00 2007-11-24 08:40:53.323 328 13252.30 605.40 57175.46 88888.00 2007-11-24 08:40:54.323 328 13252.43 604.90 57175.83 88888.00 2007-11-24 08:40:55.323 328 13252.30 605.15 57175.71 88888.00 2007-11-24 08:40:56.323 328 13252.70 605.27 57176.20 88888.00 2007-11-24 08:40:57.323 328 13252.70 605.27 57176.81 88888.00 2007-11-24 08:40:58.323 328 13252.30 605.40 57176.32 88888.00 2007-11-24 08:40:59.323 328 13252.30 604.90 57176.20 88888.00 2007-11-24 08:41:00.323 328 13252.30 605.27 57176.81 88888.00 2007-11-24 08:41:01.323 328 13252.56 605.27 57177.30 88888.00 2007-11-24 08:41:02.323 328 13252.56 605.15 57177.05 88888.00 2007-11-24 08:41:03.323 328 13253.34 605.03 57176.69 88888.00 2007-11-24 08:41:04.323 328 13252.43 604.90 57177.66 88888.00 2007-11-24 08:41:05.323 328 13253.08 604.78 57177.54 88888.00 2007-11-24 08:41:06.323 328 13252.70 605.65 57177.79 88888.00 2007-11-24 08:41:07.323 328 13252.96 605.52 57176.69 88888.00 2007-11-24 08:41:08.323 328 13253.47 605.27 57176.81 88888.00 2007-11-24 08:41:09.323 328 13252.96 605.52 57176.57 88888.00 2007-11-24 08:41:10.323 328 13253.21 605.15 57176.93 88888.00 2007-11-24 08:41:11.323 328 13253.73 605.52 57177.18 88888.00 2007-11-24 08:41:12.323 328 13253.86 605.40 57177.30 88888.00 2007-11-24 08:41:13.323 328 13253.86 605.89 57177.91 88888.00 2007-11-24 08:41:14.323 328 13253.08 606.26 57177.05 88888.00 2007-11-24 08:41:15.323 328 13253.86 606.02 57177.54 88888.00 2007-11-24 08:41:16.323 328 13253.73 605.27 57178.28 88888.00 2007-11-24 08:41:17.323 328 13253.73 605.40 57178.16 88888.00 2007-11-24 08:41:18.323 328 13253.47 605.40 57178.52 88888.00 2007-11-24 08:41:19.323 328 13253.60 605.52 57178.16 88888.00 2007-11-24 08:41:20.323 328 13253.21 605.27 57178.28 88888.00 2007-11-24 08:41:21.323 328 13253.99 605.77 57178.03 88888.00 2007-11-24 08:41:22.323 328 13253.73 606.14 57178.28 88888.00 2007-11-24 08:41:23.323 328 13253.86 606.02 57178.28 88888.00 2007-11-24 08:41:24.323 328 13254.25 606.26 57177.66 88888.00 2007-11-24 08:41:25.323 328 13253.86 606.02 57178.64 88888.00 2007-11-24 08:41:26.323 328 13254.25 606.14 57179.25 88888.00 2007-11-24 08:41:27.323 328 13254.12 605.65 57178.52 88888.00 2007-11-24 08:41:28.323 328 13253.99 606.26 57178.52 88888.00 2007-11-24 08:41:29.323 328 13253.60 605.52 57178.16 88888.00 2007-11-24 08:41:30.323 328 13254.25 605.89 57178.52 88888.00 2007-11-24 08:41:31.323 328 13254.77 605.65 57178.28 88888.00 2007-11-24 08:41:32.323 328 13254.38 605.89 57179.25 88888.00 2007-11-24 08:41:33.323 328 13254.51 605.89 57179.01 88888.00 2007-11-24 08:41:34.323 328 13253.99 606.02 57178.64 88888.00 2007-11-24 08:41:35.323 328 13254.12 606.02 57179.01 88888.00 2007-11-24 08:41:36.323 328 13253.99 605.65 57179.01 88888.00 2007-11-24 08:41:37.323 328 13254.25 606.26 57179.25 88888.00 2007-11-24 08:41:38.323 328 13253.21 606.14 57178.89 88888.00 2007-11-24 08:41:39.323 328 13253.99 605.40 57179.50 88888.00 2007-11-24 08:41:40.323 328 13252.83 605.89 57179.01 88888.00 2007-11-24 08:41:41.323 328 13252.83 605.40 57179.13 88888.00 2007-11-24 08:41:42.323 328 13253.47 605.89 57178.40 88888.00 2007-11-24 08:41:43.323 328 13253.21 605.27 57179.25 88888.00 2007-11-24 08:41:44.323 328 13253.60 605.03 57178.89 88888.00 2007-11-24 08:41:45.323 328 13253.08 604.65 57179.38 88888.00 2007-11-24 08:41:46.323 328 13253.47 605.40 57178.40 88888.00 2007-11-24 08:41:47.323 328 13253.21 605.03 57179.13 88888.00 2007-11-24 08:41:48.323 328 13252.96 605.65 57179.38 88888.00 2007-11-24 08:41:49.323 328 13252.96 605.89 57179.25 88888.00 2007-11-24 08:41:50.323 328 13253.73 606.02 57178.52 88888.00 2007-11-24 08:41:51.323 328 13253.60 605.77 57179.25 88888.00 2007-11-24 08:41:52.323 328 13253.60 605.27 57178.89 88888.00 2007-11-24 08:41:53.323 328 13252.96 605.15 57178.40 88888.00 2007-11-24 08:41:54.323 328 13253.08 604.41 57178.52 88888.00 2007-11-24 08:41:55.323 328 13252.70 605.52 57179.01 88888.00 2007-11-24 08:41:56.323 328 13253.47 605.40 57179.50 88888.00 2007-11-24 08:41:57.323 328 13252.56 606.02 57179.62 88888.00 2007-11-24 08:41:58.323 328 13253.34 605.15 57179.01 88888.00 2007-11-24 08:41:59.323 328 13252.70 605.65 57179.75 88888.00 2007-11-24 08:42:00.323 328 13253.73 605.65 57179.38 88888.00 2007-11-24 08:42:01.323 328 13253.08 605.40 57179.01 88888.00 2007-11-24 08:42:02.323 328 13253.73 605.40 57179.62 88888.00 2007-11-24 08:42:03.323 328 13254.12 604.65 57179.62 88888.00 2007-11-24 08:42:04.323 328 13255.29 605.03 57179.50 88888.00 2007-11-24 08:42:05.323 328 13255.03 605.27 57179.13 88888.00 2007-11-24 08:42:06.323 328 13254.51 604.78 57179.13 88888.00 2007-11-24 08:42:07.323 328 13255.29 605.40 57179.38 88888.00 2007-11-24 08:42:08.323 328 13254.25 605.65 57179.87 88888.00 2007-11-24 08:42:09.323 328 13254.64 605.03 57179.75 88888.00 2007-11-24 08:42:11.323 328 13255.42 604.65 57179.38 88888.00 2007-11-24 08:42:12.323 328 13255.68 604.90 57179.13 88888.00 2007-11-24 08:42:13.323 328 13255.81 605.03 57179.87 88888.00 2007-11-24 08:42:14.323 328 13256.72 605.40 57179.62 88888.00 2007-11-24 08:42:15.323 328 13255.81 605.40 57180.36 88888.00 2007-11-24 08:42:16.323 328 13256.07 605.15 57180.84 88888.00 2007-11-24 08:42:17.323 328 13256.20 605.27 57180.11 88888.00 2007-11-24 08:42:18.323 328 13256.20 605.03 57180.48 88888.00 2007-11-24 08:42:19.323 328 13256.59 605.27 57180.48 88888.00 2007-11-24 08:42:20.323 328 13256.46 606.02 57180.36 88888.00 2007-11-24 08:42:21.323 328 13257.11 605.89 57180.48 88888.00 2007-11-24 08:42:22.323 328 13257.76 605.15 57181.09 88888.00 2007-11-24 08:42:23.323 328 13257.63 605.89 57181.46 88888.00 2007-11-24 08:42:24.323 328 13256.72 606.14 57181.09 88888.00 2007-11-24 08:42:25.323 328 13257.24 605.89 57180.84 88888.00 2007-11-24 08:42:26.323 328 13257.76 605.89 57181.95 88888.00 2007-11-24 08:42:27.323 328 13257.50 605.27 57181.21 88888.00 2007-11-24 08:42:28.323 328 13258.15 605.65 57181.95 88888.00 2007-11-24 08:42:29.323 328 13258.28 606.26 57181.58 88888.00 2007-11-24 08:42:30.323 328 13257.76 606.26 57181.70 88888.00 2007-11-24 08:42:31.323 328 13257.63 606.02 57182.19 88888.00 2007-11-24 08:42:32.323 328 13258.54 606.39 57182.55 88888.00 2007-11-24 08:42:33.323 328 13258.67 606.14 57182.31 88888.00 2007-11-24 08:42:34.323 328 13259.19 606.51 57182.43 88888.00 2007-11-24 08:42:35.323 328 13259.32 606.02 57182.55 88888.00 2007-11-24 08:42:36.323 328 13259.58 606.76 57182.55 88888.00 2007-11-24 08:42:37.323 328 13259.71 606.88 57182.92 88888.00 2007-11-24 08:42:38.323 328 13259.71 606.64 57183.41 88888.00 2007-11-24 08:42:39.323 328 13260.36 606.51 57183.17 88888.00 2007-11-24 08:42:40.323 328 13259.97 606.14 57183.66 88888.00 2007-11-24 08:42:41.323 328 13260.10 606.76 57184.02 88888.00 2007-11-24 08:42:42.323 328 13260.49 606.14 57183.66 88888.00 2007-11-24 08:42:43.323 328 13261.27 607.26 57184.39 88888.00 2007-11-24 08:42:44.323 328 13260.49 607.63 57184.02 88888.00 2007-11-24 08:42:45.323 328 13260.62 607.01 57184.27 88888.00 2007-11-24 08:42:46.323 328 13260.75 606.76 57184.51 88888.00 2007-11-24 08:42:47.323 328 13260.88 606.39 57184.88 88888.00 2007-11-24 08:42:48.323 328 13261.01 607.38 57184.88 88888.00 2007-11-24 08:42:49.323 328 13262.83 606.88 57185.37 88888.00 2007-11-24 08:42:50.323 328 13261.53 606.64 57185.37 88888.00 2007-11-24 08:42:51.323 328 13262.31 607.26 57185.61 88888.00 2007-11-24 08:42:52.323 328 13262.18 607.13 57185.37 88888.00 2007-11-24 08:42:53.323 328 13261.66 608.00 57185.73 88888.00 2007-11-24 08:42:54.323 328 13262.18 607.13 57186.35 88888.00 2007-11-24 08:42:55.323 328 13262.44 607.26 57186.71 88888.00 2007-11-24 08:42:56.323 328 13262.96 607.38 57185.86 88888.00 2007-11-24 08:42:57.323 328 13262.57 607.63 57186.84 88888.00 2007-11-24 08:42:58.323 328 13262.70 608.12 57186.47 88888.00 2007-11-24 08:42:59.323 328 13264.00 608.00 57187.08 88888.00 2007-11-24 08:43:00.323 328 13264.13 607.63 57186.47 88888.00 2007-11-24 08:43:01.323 328 13263.87 608.00 57187.08 88888.00 2007-11-24 08:43:02.323 328 13263.74 607.63 57187.32 88888.00 2007-11-24 08:43:03.323 328 13264.52 607.26 57187.69 88888.00 2007-11-24 08:43:04.323 328 13264.13 607.26 57187.81 88888.00 2007-11-24 08:43:05.323 328 13264.13 607.75 57188.06 88888.00 2007-11-24 08:43:06.323 328 13264.00 607.75 57187.81 88888.00 2007-11-24 08:43:07.323 328 13264.39 607.75 57187.81 88888.00 2007-11-24 08:43:08.323 328 13264.78 607.63 57188.55 88888.00 2007-11-24 08:43:09.323 328 13265.30 607.13 57188.18 88888.00 2007-11-24 08:43:10.323 328 13265.43 607.63 57188.55 88888.00 2007-11-24 08:43:11.323 328 13265.69 607.26 57188.30 88888.00 2007-11-24 08:43:12.323 328 13265.69 607.63 57189.04 88888.00 2007-11-24 08:43:13.323 328 13265.04 607.50 57188.91 88888.00 2007-11-24 08:43:14.323 328 13265.82 607.50 57189.16 88888.00 2007-11-24 08:43:15.323 328 13266.21 607.50 57189.40 88888.00 2007-11-24 08:43:16.323 328 13265.95 608.00 57188.91 88888.00 2007-11-24 08:43:17.323 328 13267.51 607.63 57189.16 88888.00 2007-11-24 08:43:18.323 328 13266.73 607.87 57189.40 88888.00 2007-11-24 08:43:19.323 328 13267.51 607.63 57189.77 88888.00 2007-11-24 08:43:20.323 328 13267.38 608.00 57189.89 88888.00 2007-11-24 08:43:21.323 328 13268.16 608.00 57190.26 88888.00 2007-11-24 08:43:22.323 328 13267.64 608.12 57189.77 88888.00 2007-11-24 08:43:23.323 328 13267.90 608.37 57190.50 88888.00 2007-11-24 08:43:24.323 328 13268.03 608.49 57190.14 88888.00 2007-11-24 08:43:25.323 328 13268.55 608.00 57190.87 88888.00 2007-11-24 08:43:26.323 328 13268.68 608.62 57191.48 88888.00 2007-11-24 08:43:27.323 328 13268.68 607.87 57191.97 88888.00 2007-11-24 08:43:28.323 328 13269.07 608.49 57191.85 88888.00 2007-11-24 08:43:29.323 328 13269.59 608.49 57191.61 88888.00 2007-11-24 08:43:30.323 328 13268.68 608.74 57192.09 88888.00 2007-11-24 08:43:31.323 328 13269.46 608.49 57192.34 88888.00 2007-11-24 08:43:32.323 328 13270.62 608.62 57192.58 88888.00 2007-11-24 08:43:33.323 328 13270.75 608.99 57192.58 88888.00 2007-11-24 08:43:34.323 328 13270.50 608.49 57192.95 88888.00 2007-11-24 08:43:35.323 328 13271.01 608.74 57193.20 88888.00 2007-11-24 08:43:36.323 328 13270.62 608.49 57193.56 88888.00 2007-11-24 08:43:37.323 328 13270.88 608.87 57193.93 88888.00 2007-11-24 08:43:38.323 328 13270.62 608.87 57193.93 88888.00 2007-11-24 08:43:39.323 328 13271.14 608.87 57193.93 88888.00 2007-11-24 08:43:40.323 328 13271.40 608.87 57193.44 88888.00 2007-11-24 08:43:41.323 328 13271.27 608.37 57194.05 88888.00 2007-11-24 08:43:42.323 328 13271.27 608.99 57194.54 88888.00 2007-11-24 08:43:43.323 328 13270.75 608.49 57194.66 88888.00 2007-11-24 08:43:44.323 328 13271.66 608.74 57195.03 88888.00 2007-11-24 08:43:45.323 328 13271.40 608.87 57194.91 88888.00 2007-11-24 08:43:46.323 328 13272.18 609.24 57194.66 88888.00 2007-11-24 08:43:47.323 328 13271.79 608.99 57194.66 88888.00 2007-11-24 08:43:48.323 328 13272.05 608.49 57195.52 88888.00 2007-11-24 08:43:49.323 328 13272.31 608.62 57194.91 88888.00 2007-11-24 08:43:50.323 328 13271.01 608.87 57195.52 88888.00 2007-11-24 08:43:51.323 328 13271.53 608.74 57195.52 88888.00 2007-11-24 08:43:52.323 328 13271.40 608.37 57196.00 88888.00 2007-11-24 08:43:53.323 328 13271.66 608.74 57195.39 88888.00 2007-11-24 08:43:54.323 328 13271.53 608.74 57196.00 88888.00 2007-11-24 08:43:55.323 328 13271.27 608.25 57195.88 88888.00 2007-11-24 08:43:56.323 328 13271.14 608.99 57195.39 88888.00 2007-11-24 08:43:57.323 328 13270.88 608.62 57195.76 88888.00 2007-11-24 08:43:58.323 328 13271.27 608.37 57196.25 88888.00 2007-11-24 08:43:59.323 328 13270.62 608.00 57196.74 88888.00 2007-11-24 08:44:00.323 328 13271.66 608.25 57196.37 88888.00 2007-11-24 08:44:01.323 328 13270.62 608.49 57196.37 88888.00 2007-11-24 08:44:02.323 328 13271.01 608.37 57196.13 88888.00 2007-11-24 08:44:03.323 328 13271.01 607.87 57197.23 88888.00 2007-11-24 08:44:04.323 328 13270.75 608.00 57196.25 88888.00 2007-11-24 08:44:05.323 328 13270.75 608.25 57196.13 88888.00 2007-11-24 08:44:06.323 328 13271.27 608.12 57196.86 88888.00 2007-11-24 08:44:07.323 328 13270.62 607.87 57196.74 88888.00 2007-11-24 08:44:08.323 328 13270.11 608.12 57196.00 88888.00 2007-11-24 08:44:09.323 328 13270.11 607.87 57197.35 88888.00 2007-11-24 08:44:11.323 328 13270.62 607.75 57196.62 88888.00 2007-11-24 08:44:12.323 328 13270.11 608.12 57197.11 88888.00 2007-11-24 08:44:13.323 328 13270.37 608.25 57197.23 88888.00 2007-11-24 08:44:14.323 328 13270.50 607.63 57197.11 88888.00 2007-11-24 08:44:15.323 328 13270.37 608.25 57197.11 88888.00 2007-11-24 08:44:16.323 328 13270.11 608.00 57197.11 88888.00 2007-11-24 08:44:17.323 328 13269.85 607.63 57196.62 88888.00 2007-11-24 08:44:18.323 328 13270.37 608.12 57197.35 88888.00 2007-11-24 08:44:19.323 328 13270.24 607.63 57197.47 88888.00 2007-11-24 08:44:20.323 328 13270.50 607.50 57197.35 88888.00 2007-11-24 08:44:21.323 328 13270.24 607.87 57197.59 88888.00 2007-11-24 08:44:22.323 328 13270.37 608.00 57197.47 88888.00 2007-11-24 08:44:23.323 328 13270.11 607.50 57197.59 88888.00 2007-11-24 08:44:24.323 328 13270.62 608.12 57196.74 88888.00 2007-11-24 08:44:25.323 328 13269.98 608.00 57197.35 88888.00 2007-11-24 08:44:26.323 328 13269.72 607.26 57197.11 88888.00 2007-11-24 08:44:27.323 328 13271.01 608.00 57196.98 88888.00 2007-11-24 08:44:28.323 328 13270.50 607.87 57197.59 88888.00 2007-11-24 08:44:29.323 328 13270.75 607.38 57197.23 88888.00 2007-11-24 08:44:30.323 328 13269.72 607.63 57197.59 88888.00 2007-11-24 08:44:31.323 328 13270.24 608.00 57197.47 88888.00 2007-11-24 08:44:32.323 328 13270.24 607.38 57196.98 88888.00 2007-11-24 08:44:33.323 328 13269.72 607.75 57196.74 88888.00 2007-11-24 08:44:34.323 328 13269.59 608.49 57198.09 88888.00 2007-11-24 08:44:35.323 328 13269.72 607.75 57198.45 88888.00 2007-11-24 08:44:36.323 328 13269.85 608.00 57197.96 88888.00 2007-11-24 08:44:37.323 328 13269.20 607.50 57196.74 88888.00 2007-11-24 08:44:38.323 328 13268.55 607.38 57197.84 88888.00 2007-11-24 08:44:39.323 328 13269.07 607.38 57196.98 88888.00 2007-11-24 08:44:40.323 328 13268.68 607.13 57196.62 88888.00 2007-11-24 08:44:41.323 328 13268.29 607.87 57196.74 88888.00 2007-11-24 08:44:42.323 328 13268.81 607.26 57197.11 88888.00 2007-11-24 08:44:43.323 328 13268.42 607.38 57196.37 88888.00 2007-11-24 08:44:44.323 328 13268.81 608.12 57196.62 88888.00 2007-11-24 08:44:45.323 328 13268.03 607.13 57197.59 88888.00 2007-11-24 08:44:46.323 328 13268.03 606.39 57196.86 88888.00 2007-11-24 08:44:47.323 328 13268.68 606.88 57197.11 88888.00 2007-11-24 08:44:48.323 328 13268.03 606.88 57196.86 88888.00 2007-11-24 08:44:49.323 328 13268.03 606.88 57196.86 88888.00 2007-11-24 08:44:50.323 328 13267.38 607.63 57197.11 88888.00 2007-11-24 08:44:51.323 328 13268.68 607.01 57197.72 88888.00 2007-11-24 08:44:52.323 328 13267.90 607.13 57197.23 88888.00 2007-11-24 08:44:53.323 328 13267.90 607.13 57196.25 88888.00 2007-11-24 08:44:54.323 328 13268.29 606.88 57197.11 88888.00 2007-11-24 08:44:55.323 328 13266.99 607.87 57197.35 88888.00 2007-11-24 08:44:56.323 328 13266.99 606.64 57197.47 88888.00 2007-11-24 08:44:57.323 328 13267.25 606.76 57197.11 88888.00 2007-11-24 08:44:58.323 328 13266.86 607.13 57197.47 88888.00 2007-11-24 08:44:59.323 328 13266.99 606.51 57196.62 88888.00 2007-11-24 08:45:00.323 328 13266.60 606.88 57196.25 88888.00 2007-11-24 08:45:01.323 328 13266.08 607.01 57196.00 88888.00 2007-11-24 08:45:02.323 328 13266.86 606.76 57196.25 88888.00 2007-11-24 08:45:03.323 328 13266.99 607.01 57196.50 88888.00 2007-11-24 08:45:04.323 328 13267.25 607.13 57196.37 88888.00 2007-11-24 08:45:05.323 328 13266.60 607.01 57196.25 88888.00 2007-11-24 08:45:06.323 328 13266.73 606.76 57196.74 88888.00 2007-11-24 08:45:07.323 328 13266.34 607.38 57196.25 88888.00 2007-11-24 08:45:08.323 328 13266.73 607.50 57196.00 88888.00 2007-11-24 08:45:09.323 328 13266.86 606.76 57196.00 88888.00 2007-11-24 08:45:10.323 328 13266.60 607.13 57196.00 88888.00 2007-11-24 08:45:11.323 328 13265.82 607.13 57195.52 88888.00 2007-11-24 08:45:12.323 328 13266.60 607.26 57195.15 88888.00 2007-11-24 08:45:13.323 328 13266.47 606.88 57195.76 88888.00 2007-11-24 08:45:14.323 328 13266.08 607.01 57195.52 88888.00 2007-11-24 08:45:15.323 328 13266.21 607.13 57195.64 88888.00 2007-11-24 08:45:16.323 328 13266.21 606.51 57195.64 88888.00 2007-11-24 08:45:17.323 328 13265.95 607.50 57196.00 88888.00 2007-11-24 08:45:18.323 328 13265.82 606.51 57196.00 88888.00 2007-11-24 08:45:19.323 328 13265.56 607.13 57195.64 88888.00 2007-11-24 08:45:20.323 328 13265.82 607.26 57196.00 88888.00 2007-11-24 08:45:21.323 328 13265.95 606.88 57196.50 88888.00 2007-11-24 08:45:22.323 328 13265.82 606.88 57195.52 88888.00 2007-11-24 08:45:23.323 328 13265.43 606.64 57196.00 88888.00 2007-11-24 08:45:24.323 328 13265.43 606.88 57195.52 88888.00 2007-11-24 08:45:25.323 328 13265.56 607.13 57194.78 88888.00 2007-11-24 08:45:26.323 328 13265.69 607.13 57195.27 88888.00 2007-11-24 08:45:27.323 328 13265.04 607.26 57195.64 88888.00 2007-11-24 08:45:28.323 328 13264.65 607.13 57195.52 88888.00 2007-11-24 08:45:29.323 328 13264.39 606.76 57194.54 88888.00 2007-11-24 08:45:30.323 328 13265.30 606.51 57195.27 88888.00 2007-11-24 08:45:31.323 328 13265.04 606.51 57195.15 88888.00 2007-11-24 08:45:32.323 328 13265.30 607.01 57195.27 88888.00 2007-11-24 08:45:33.323 328 13264.13 607.01 57195.15 88888.00 2007-11-24 08:45:34.323 328 13263.87 606.88 57194.78 88888.00 2007-11-24 08:45:35.323 328 13264.00 606.14 57195.03 88888.00 2007-11-24 08:45:36.323 328 13264.00 606.51 57194.66 88888.00 2007-11-24 08:45:37.323 328 13264.52 606.76 57194.91 88888.00 2007-11-24 08:45:38.323 328 13264.26 606.26 57194.42 88888.00 2007-11-24 08:45:39.323 328 13264.26 606.39 57194.91 88888.00 2007-11-24 08:45:40.323 328 13263.74 606.88 57194.17 88888.00 2007-11-24 08:45:41.323 328 13263.48 606.39 57194.54 88888.00 2007-11-24 08:45:42.323 328 13263.35 606.76 57194.17 88888.00 2007-11-24 08:45:43.323 328 13262.96 606.64 57194.54 88888.00 2007-11-24 08:45:44.323 328 13262.83 606.26 57193.93 88888.00 2007-11-24 08:45:45.323 328 13262.83 606.14 57194.05 88888.00 2007-11-24 08:45:46.323 328 13263.22 606.51 57194.29 88888.00 2007-11-24 08:45:47.323 328 13262.57 606.51 57194.17 88888.00 2007-11-24 08:45:48.323 328 13262.44 606.26 57194.17 88888.00 2007-11-24 08:45:49.323 328 13263.09 606.51 57193.44 88888.00 2007-11-24 08:45:50.323 328 13263.35 606.39 57193.68 88888.00 2007-11-24 08:45:51.323 328 13262.57 606.26 57193.68 88888.00 2007-11-24 08:45:52.323 328 13262.57 605.65 57193.93 88888.00 2007-11-24 08:45:53.323 328 13261.66 606.02 57194.05 88888.00 2007-11-24 08:45:54.323 328 13261.92 606.02 57194.54 88888.00 2007-11-24 08:45:55.323 328 13261.66 606.14 57193.07 88888.00 2007-11-24 08:45:56.323 328 13261.79 606.02 57193.93 88888.00 2007-11-24 08:45:57.323 328 13262.18 606.26 57193.80 88888.00 2007-11-24 08:45:58.323 328 13262.05 606.02 57193.80 88888.00 2007-11-24 08:45:59.323 328 13261.66 605.52 57193.80 88888.00 2007-11-24 08:46:00.323 328 13261.53 605.65 57193.68 88888.00 2007-11-24 08:46:01.323 328 13261.79 606.26 57193.32 88888.00 2007-11-24 08:46:02.323 328 13262.31 606.26 57193.56 88888.00 2007-11-24 08:46:03.323 328 13262.05 605.52 57192.95 88888.00 2007-11-24 08:46:04.323 328 13262.44 605.40 57192.70 88888.00 2007-11-24 08:46:05.323 328 13260.88 605.52 57193.20 88888.00 2007-11-24 08:46:06.323 328 13261.40 605.27 57193.56 88888.00 2007-11-24 08:46:07.323 328 13261.01 606.26 57193.56 88888.00 2007-11-24 08:46:08.323 328 13260.49 605.77 57193.20 88888.00 2007-11-24 08:46:09.323 328 13261.27 605.40 57192.95 88888.00 2007-11-24 08:46:10.323 328 13260.62 605.27 57192.83 88888.00 2007-11-24 08:46:11.323 328 13260.75 605.40 57193.20 88888.00 2007-11-24 08:46:12.323 328 13260.75 605.52 57193.56 88888.00 2007-11-24 08:46:13.323 328 13261.01 605.15 57193.07 88888.00 2007-11-24 08:46:14.323 328 13261.40 605.52 57192.58 88888.00 2007-11-24 08:46:15.323 328 13260.36 605.77 57192.58 88888.00 2007-11-24 08:46:16.323 328 13261.14 606.02 57192.34 88888.00 2007-11-24 08:46:17.323 328 13260.75 606.02 57192.70 88888.00 2007-11-24 08:46:18.323 328 13260.62 605.52 57192.46 88888.00 2007-11-24 08:46:19.323 328 13260.88 605.27 57192.21 88888.00 2007-11-24 08:46:20.323 328 13261.66 605.40 57192.70 88888.00 2007-11-24 08:46:21.323 328 13260.49 605.52 57192.83 88888.00 2007-11-24 08:46:22.323 328 13260.75 604.90 57192.46 88888.00 2007-11-24 08:46:23.323 328 13261.92 605.15 57192.58 88888.00 2007-11-24 08:46:24.323 328 13261.40 605.65 57192.09 88888.00 2007-11-24 08:46:25.323 328 13260.88 605.89 57192.83 88888.00 2007-11-24 08:46:26.323 328 13260.88 605.52 57193.07 88888.00 2007-11-24 08:46:27.323 328 13260.88 605.65 57192.46 88888.00 2007-11-24 08:46:28.323 328 13260.75 606.26 57192.21 88888.00 2007-11-24 08:46:29.323 328 13261.53 605.77 57192.95 88888.00 2007-11-24 08:46:30.323 328 13262.18 605.52 57191.85 88888.00 2007-11-24 08:46:31.323 328 13262.44 605.65 57192.58 88888.00 2007-11-24 08:46:32.323 328 13261.79 605.52 57192.58 88888.00 2007-11-24 08:46:33.323 328 13261.92 605.65 57192.95 88888.00 2007-11-24 08:46:34.323 328 13261.79 605.77 57192.83 88888.00 2007-11-24 08:46:35.323 328 13261.66 605.89 57192.70 88888.00 2007-11-24 08:46:36.323 328 13262.31 605.89 57193.07 88888.00 2007-11-24 08:46:37.323 328 13262.18 605.52 57192.95 88888.00 2007-11-24 08:46:38.323 328 13262.44 605.77 57192.83 88888.00 2007-11-24 08:46:39.323 328 13262.31 605.65 57192.70 88888.00 2007-11-24 08:46:40.323 328 13262.96 606.14 57192.95 88888.00 2007-11-24 08:46:41.323 328 13262.05 605.89 57193.68 88888.00 2007-11-24 08:46:42.323 328 13261.92 604.78 57192.46 88888.00 2007-11-24 08:46:43.323 328 13262.96 605.77 57192.46 88888.00 2007-11-24 08:46:44.323 328 13262.18 605.27 57193.20 88888.00 2007-11-24 08:46:45.323 328 13262.83 606.02 57193.56 88888.00 2007-11-24 08:46:46.323 328 13262.96 605.40 57193.32 88888.00 2007-11-24 08:46:47.323 328 13262.83 605.40 57192.83 88888.00 2007-11-24 08:46:48.323 328 13262.83 606.39 57193.56 88888.00 2007-11-24 08:46:49.323 328 13262.31 605.65 57193.56 88888.00 2007-11-24 08:46:50.323 328 13263.22 605.15 57193.32 88888.00 2007-11-24 08:46:51.323 328 13262.83 605.77 57192.70 88888.00 2007-11-24 08:46:52.323 328 13263.09 605.03 57193.80 88888.00 2007-11-24 08:46:53.323 328 13262.44 605.52 57193.07 88888.00 2007-11-24 08:46:54.323 328 13262.44 605.40 57192.46 88888.00 2007-11-24 08:46:55.323 328 13262.83 605.40 57193.07 88888.00 2007-11-24 08:46:56.323 328 13262.57 605.52 57193.32 88888.00 2007-11-24 08:46:57.323 328 13263.35 605.89 57192.83 88888.00 2007-11-24 08:46:58.323 328 13262.96 605.52 57193.20 88888.00 2007-11-24 08:46:59.323 328 13263.87 605.65 57193.68 88888.00 2007-11-24 08:47:00.323 328 13263.22 605.65 57193.44 88888.00 2007-11-24 08:47:01.323 328 13263.48 605.27 57194.05 88888.00 2007-11-24 08:47:02.323 328 13263.22 605.27 57194.05 88888.00 2007-11-24 08:47:03.323 328 13262.96 604.90 57194.17 88888.00 2007-11-24 08:47:04.323 328 13262.96 605.65 57194.29 88888.00 2007-11-24 08:47:05.323 328 13262.83 605.27 57194.42 88888.00 2007-11-24 08:47:06.323 328 13263.22 606.14 57193.68 88888.00 2007-11-24 08:47:07.323 328 13263.09 605.77 57193.68 88888.00 2007-11-24 08:47:08.323 328 13263.35 605.03 57193.93 88888.00 2007-11-24 08:47:09.322 328 13263.09 605.77 57194.54 88888.00 2007-11-24 08:47:10.322 328 13263.48 605.40 57194.05 88888.00 2007-11-24 08:47:11.322 328 13263.35 605.27 57194.78 88888.00 2007-11-24 08:47:12.322 328 13263.09 605.77 57194.42 88888.00 2007-11-24 08:47:13.322 328 13263.48 605.03 57194.29 88888.00 2007-11-24 08:47:14.322 328 13263.74 605.40 57193.80 88888.00 2007-11-24 08:47:15.322 328 13263.09 605.89 57194.17 88888.00 2007-11-24 08:47:16.322 328 13263.35 605.40 57194.29 88888.00 2007-11-24 08:47:17.322 328 13263.61 605.77 57193.93 88888.00 2007-11-24 08:47:18.322 328 13263.74 605.77 57193.93 88888.00 2007-11-24 08:47:19.322 328 13263.09 605.52 57193.56 88888.00 2007-11-24 08:47:20.322 328 13263.09 605.52 57194.17 88888.00 2007-11-24 08:47:21.322 328 13263.74 605.40 57193.93 88888.00 2007-11-24 08:47:22.322 328 13263.22 605.89 57194.29 88888.00 2007-11-24 08:47:23.322 328 13263.22 605.89 57194.54 88888.00 2007-11-24 08:47:24.322 328 13263.74 605.89 57193.68 88888.00 2007-11-24 08:47:25.322 328 13263.74 606.02 57194.29 88888.00 2007-11-24 08:47:26.322 328 13263.48 605.77 57194.17 88888.00 2007-11-24 08:47:27.322 328 13263.09 606.02 57194.42 88888.00 2007-11-24 08:47:28.322 328 13264.13 605.40 57194.05 88888.00 2007-11-24 08:47:29.322 328 13263.87 605.89 57194.42 88888.00 2007-11-24 08:47:30.322 328 13262.83 605.65 57194.91 88888.00 2007-11-24 08:47:31.322 328 13263.09 606.39 57194.78 88888.00 2007-11-24 08:47:32.322 328 13262.57 605.52 57194.78 88888.00 2007-11-24 08:47:33.322 328 13263.35 606.14 57193.80 88888.00 2007-11-24 08:47:34.322 328 13263.09 605.65 57193.93 88888.00 2007-11-24 08:47:35.322 328 13262.83 605.89 57193.93 88888.00 2007-11-24 08:47:36.322 328 13263.09 604.65 57194.54 88888.00 2007-11-24 08:47:37.322 328 13262.31 605.03 57193.80 88888.00 2007-11-24 08:47:38.322 328 13262.96 605.89 57194.17 88888.00 2007-11-24 08:47:39.322 328 13262.18 605.40 57193.56 88888.00 2007-11-24 08:47:40.322 328 13262.83 605.40 57194.91 88888.00 2007-11-24 08:47:41.322 328 13263.22 605.65 57194.17 88888.00 2007-11-24 08:47:42.322 328 13262.57 605.89 57194.78 88888.00 2007-11-24 08:47:43.322 328 13262.44 605.27 57194.66 88888.00 2007-11-24 08:47:44.322 328 13262.18 605.27 57194.29 88888.00 2007-11-24 08:47:45.322 328 13262.44 605.27 57194.66 88888.00 2007-11-24 08:47:46.322 328 13262.70 605.40 57194.66 88888.00 2007-11-24 08:47:47.322 328 13262.05 604.78 57194.42 88888.00 2007-11-24 08:47:48.322 328 13262.44 605.65 57194.66 88888.00 2007-11-24 08:47:49.322 328 13261.92 604.78 57194.29 88888.00 2007-11-24 08:47:50.322 328 13262.70 605.77 57194.05 88888.00 2007-11-24 08:47:51.322 328 13261.79 605.03 57194.29 88888.00 2007-11-24 08:47:52.322 328 13261.92 605.40 57194.05 88888.00 2007-11-24 08:47:53.322 328 13261.92 604.90 57194.54 88888.00 2007-11-24 08:47:54.322 328 13261.40 605.40 57193.68 88888.00 2007-11-24 08:47:55.322 328 13262.44 604.78 57194.05 88888.00 2007-11-24 08:47:56.322 328 13261.66 605.15 57194.54 88888.00 2007-11-24 08:47:57.322 328 13261.66 604.90 57194.42 88888.00 2007-11-24 08:47:58.322 328 13262.18 605.03 57193.80 88888.00 2007-11-24 08:47:59.322 328 13261.40 604.78 57193.93 88888.00 2007-11-24 08:48:00.322 328 13261.53 605.27 57193.80 88888.00 2007-11-24 08:48:01.322 328 13260.88 605.15 57194.42 88888.00 2007-11-24 08:48:02.322 328 13261.27 604.53 57193.56 88888.00 2007-11-24 08:48:03.322 328 13260.88 605.40 57194.42 88888.00 2007-11-24 08:48:04.322 328 13260.88 604.41 57194.29 88888.00 2007-11-24 08:48:05.322 328 13260.23 605.03 57194.05 88888.00 2007-11-24 08:48:06.322 328 13260.10 604.90 57194.42 88888.00 2007-11-24 08:48:07.322 328 13259.97 605.27 57194.05 88888.00 2007-11-24 08:48:08.322 328 13259.45 604.90 57194.54 88888.00 2007-11-24 08:48:09.322 328 13259.45 605.15 57193.44 88888.00 2007-11-24 08:48:11.322 328 13259.71 605.15 57192.95 88888.00 2007-11-24 08:48:12.322 328 13259.19 605.15 57193.44 88888.00 2007-11-24 08:48:13.322 328 13259.19 604.90 57192.58 88888.00 2007-11-24 08:48:14.322 328 13259.06 604.41 57193.44 88888.00 2007-11-24 08:48:15.322 328 13258.28 605.15 57192.58 88888.00 2007-11-24 08:48:16.322 328 13257.89 605.03 57192.95 88888.00 2007-11-24 08:48:17.322 328 13258.67 604.53 57192.83 88888.00 2007-11-24 08:48:18.322 328 13258.54 604.04 57192.95 88888.00 2007-11-24 08:48:19.322 328 13258.41 604.65 57192.58 88888.00 2007-11-24 08:48:20.322 328 13258.15 604.28 57192.34 88888.00 2007-11-24 08:48:21.322 328 13257.50 604.41 57192.70 88888.00 2007-11-24 08:48:22.322 328 13257.89 604.65 57192.70 88888.00 2007-11-24 08:48:23.322 328 13257.89 605.15 57192.09 88888.00 2007-11-24 08:48:24.322 328 13258.41 604.41 57192.34 88888.00 2007-11-24 08:48:25.322 328 13257.76 604.53 57192.70 88888.00 2007-11-24 08:48:26.322 328 13258.28 604.78 57192.58 88888.00 2007-11-24 08:48:27.322 328 13258.02 604.90 57192.70 88888.00 2007-11-24 08:48:28.322 328 13257.37 604.16 57191.73 88888.00 2007-11-24 08:48:29.322 328 13258.02 604.53 57192.34 88888.00 2007-11-24 08:48:30.322 328 13257.63 604.65 57191.73 88888.00 2007-11-24 08:48:31.322 328 13258.02 604.65 57192.21 88888.00 2007-11-24 08:48:32.322 328 13257.37 604.90 57192.46 88888.00 2007-11-24 08:48:33.322 328 13257.37 604.41 57192.09 88888.00 2007-11-24 08:48:34.322 328 13256.98 603.66 57191.85 88888.00 2007-11-24 08:48:35.322 328 13257.76 604.16 57191.48 88888.00 2007-11-24 08:48:36.322 328 13258.54 603.91 57191.24 88888.00 2007-11-24 08:48:37.322 328 13257.63 604.04 57191.24 88888.00 2007-11-24 08:48:38.322 328 13257.37 604.16 57191.73 88888.00 2007-11-24 08:48:39.322 328 13257.37 603.54 57191.48 88888.00 2007-11-24 08:48:40.322 328 13257.11 604.78 57191.97 88888.00 2007-11-24 08:48:41.322 328 13258.02 604.41 57191.61 88888.00 2007-11-24 08:48:42.322 328 13257.37 604.04 57190.87 88888.00 2007-11-24 08:48:43.322 328 13258.15 604.04 57191.73 88888.00 2007-11-24 08:48:44.322 328 13257.63 604.04 57191.24 88888.00 2007-11-24 08:48:45.322 328 13257.76 604.28 57191.36 88888.00 2007-11-24 08:48:46.322 328 13257.89 604.53 57191.61 88888.00 2007-11-24 08:48:47.322 328 13257.50 604.28 57191.97 88888.00 2007-11-24 08:48:48.322 328 13258.15 604.41 57191.48 88888.00 2007-11-24 08:48:49.322 328 13257.89 604.41 57191.61 88888.00 2007-11-24 08:48:50.322 328 13258.41 604.78 57191.36 88888.00 2007-11-24 08:48:51.322 328 13258.54 604.04 57191.24 88888.00 2007-11-24 08:48:52.322 328 13258.80 604.53 57191.48 88888.00 2007-11-24 08:48:53.322 328 13257.76 604.16 57191.36 88888.00 2007-11-24 08:48:54.322 328 13258.15 604.04 57191.36 88888.00 2007-11-24 08:48:55.322 328 13257.89 603.91 57191.36 88888.00 2007-11-24 08:48:56.322 328 13258.15 603.54 57191.24 88888.00 2007-11-24 08:48:57.322 328 13258.02 603.79 57190.99 88888.00 2007-11-24 08:48:58.322 328 13258.41 604.41 57192.09 88888.00 2007-11-24 08:48:59.322 328 13258.15 604.53 57192.21 88888.00 2007-11-24 08:49:00.322 328 13257.24 604.53 57191.73 88888.00 2007-11-24 08:49:01.322 328 13258.41 604.53 57191.24 88888.00 2007-11-24 08:49:02.322 328 13258.67 604.41 57191.48 88888.00 2007-11-24 08:49:03.322 328 13257.89 604.65 57191.61 88888.00 2007-11-24 08:49:04.322 328 13258.15 604.41 57191.24 88888.00 2007-11-24 08:49:05.322 328 13258.02 604.65 57191.48 88888.00 2007-11-24 08:49:06.322 328 13258.54 604.90 57191.73 88888.00 2007-11-24 08:49:07.322 328 13259.06 605.27 57191.36 88888.00 2007-11-24 08:49:08.322 328 13258.80 604.41 57191.36 88888.00 2007-11-24 08:49:09.322 328 13258.15 604.53 57191.24 88888.00 2007-11-24 08:49:10.322 328 13258.41 604.04 57191.48 88888.00 2007-11-24 08:49:11.322 328 13258.67 604.65 57191.73 88888.00 2007-11-24 08:49:12.322 328 13258.02 604.53 57190.75 88888.00 2007-11-24 08:49:13.322 328 13258.02 605.40 57191.24 88888.00 2007-11-24 08:49:14.322 328 13257.63 604.78 57191.36 88888.00 2007-11-24 08:49:15.322 328 13258.41 605.03 57191.48 88888.00 2007-11-24 08:49:16.322 328 13258.54 604.65 57191.48 88888.00 2007-11-24 08:49:17.322 328 13258.41 604.65 57191.85 88888.00 2007-11-24 08:49:18.322 328 13258.15 604.53 57191.73 88888.00 2007-11-24 08:49:19.322 328 13259.19 605.27 57191.48 88888.00 2007-11-24 08:49:20.322 328 13258.28 604.65 57191.48 88888.00 2007-11-24 08:49:21.322 328 13257.63 605.03 57191.36 88888.00 2007-11-24 08:49:22.322 328 13257.89 603.91 57191.61 88888.00 2007-11-24 08:49:23.322 328 13258.15 605.15 57191.11 88888.00 2007-11-24 08:49:24.322 328 13258.41 605.40 57191.73 88888.00 2007-11-24 08:49:25.322 328 13258.28 604.28 57191.11 88888.00 2007-11-24 08:49:26.322 328 13258.41 604.41 57191.48 88888.00 2007-11-24 08:49:27.322 328 13258.54 604.41 57191.97 88888.00 2007-11-24 08:49:28.322 328 13258.41 604.41 57191.36 88888.00 2007-11-24 08:49:29.322 328 13258.67 604.78 57190.99 88888.00 2007-11-24 08:49:30.322 328 13257.63 604.78 57191.61 88888.00 2007-11-24 08:49:31.322 328 13258.28 604.90 57191.61 88888.00 2007-11-24 08:49:32.322 328 13258.28 604.65 57190.87 88888.00 2007-11-24 08:49:33.322 328 13258.02 604.90 57190.87 88888.00 2007-11-24 08:49:34.322 328 13258.28 604.41 57191.48 88888.00 2007-11-24 08:49:35.322 328 13258.41 605.15 57191.24 88888.00 2007-11-24 08:49:36.322 328 13258.93 604.65 57191.85 88888.00 2007-11-24 08:49:37.322 328 13259.06 604.28 57190.99 88888.00 2007-11-24 08:49:38.322 328 13258.15 604.78 57191.36 88888.00 2007-11-24 08:49:39.322 328 13259.19 604.78 57191.85 88888.00 2007-11-24 08:49:40.322 328 13258.93 604.65 57192.21 88888.00 2007-11-24 08:49:41.322 328 13259.32 604.65 57191.36 88888.00 2007-11-24 08:49:42.322 328 13259.58 604.65 57191.85 88888.00 2007-11-24 08:49:43.322 328 13258.54 604.65 57191.73 88888.00 2007-11-24 08:49:44.322 328 13258.93 604.65 57191.85 88888.00 2007-11-24 08:49:45.322 328 13259.45 604.78 57192.34 88888.00 2007-11-24 08:49:46.322 328 13259.71 604.65 57191.11 88888.00 2007-11-24 08:49:47.322 328 13259.71 604.78 57192.46 88888.00 2007-11-24 08:49:48.322 328 13259.19 605.65 57192.21 88888.00 2007-11-24 08:49:49.322 328 13260.62 605.15 57192.46 88888.00 2007-11-24 08:49:50.322 328 13260.36 604.53 57192.21 88888.00 2007-11-24 08:49:51.322 328 13259.19 604.65 57193.07 88888.00 2007-11-24 08:49:52.322 328 13259.58 605.40 57191.73 88888.00 2007-11-24 08:49:53.322 328 13259.58 605.77 57192.83 88888.00 2007-11-24 08:49:54.322 328 13260.36 604.65 57192.58 88888.00 2007-11-24 08:49:55.322 328 13259.97 605.77 57192.70 88888.00 2007-11-24 08:49:56.322 328 13260.36 605.15 57192.58 88888.00 2007-11-24 08:49:57.322 328 13259.97 605.03 57192.46 88888.00 2007-11-24 08:49:58.322 328 13259.71 604.78 57192.34 88888.00 2007-11-24 08:49:59.322 328 13259.71 605.15 57192.58 88888.00 2007-11-24 08:50:00.322 328 13259.45 605.27 57192.70 88888.00 2007-11-24 08:50:01.322 328 13259.58 604.28 57192.58 88888.00 2007-11-24 08:50:02.322 328 13260.23 604.53 57192.34 88888.00 2007-11-24 08:50:03.322 328 13259.84 605.03 57192.70 88888.00 2007-11-24 08:50:04.322 328 13259.71 604.90 57193.07 88888.00 2007-11-24 08:50:05.322 328 13260.10 605.15 57193.32 88888.00 2007-11-24 08:50:06.322 328 13259.84 605.03 57193.56 88888.00 2007-11-24 08:50:07.322 328 13260.10 604.53 57193.07 88888.00 2007-11-24 08:50:08.322 328 13259.58 605.15 57193.44 88888.00 2007-11-24 08:50:09.322 328 13259.58 604.53 57193.44 88888.00 2007-11-24 08:50:11.322 328 13259.97 604.53 57193.56 88888.00 2007-11-24 08:50:12.322 328 13259.71 605.03 57193.32 88888.00 2007-11-24 08:50:13.322 328 13260.10 605.03 57193.32 88888.00 2007-11-24 08:50:14.322 328 13259.71 604.53 57192.95 88888.00 2007-11-24 08:50:15.322 328 13259.32 604.90 57193.80 88888.00 2007-11-24 08:50:16.322 328 13259.97 604.90 57193.93 88888.00 2007-11-24 08:50:17.322 328 13259.58 605.15 57193.20 88888.00 2007-11-24 08:50:18.322 328 13259.45 604.53 57193.68 88888.00 2007-11-24 08:50:19.322 328 13259.84 604.78 57193.07 88888.00 2007-11-24 08:50:20.322 328 13259.97 605.65 57193.07 88888.00 2007-11-24 08:50:21.322 328 13259.58 604.90 57192.95 88888.00 2007-11-24 08:50:22.322 328 13260.10 604.78 57192.58 88888.00 2007-11-24 08:50:23.322 328 13259.45 604.65 57193.07 88888.00 2007-11-24 08:50:24.322 328 13258.93 604.65 57193.93 88888.00 2007-11-24 08:50:25.322 328 13258.80 604.65 57193.68 88888.00 2007-11-24 08:50:26.322 328 13259.06 604.41 57192.70 88888.00 2007-11-24 08:50:27.322 328 13258.93 604.41 57193.20 88888.00 2007-11-24 08:50:28.322 328 13259.19 604.90 57193.20 88888.00 2007-11-24 08:50:29.322 328 13258.67 605.65 57193.20 88888.00 2007-11-24 08:50:30.322 328 13259.06 605.27 57193.44 88888.00 2007-11-24 08:50:31.322 328 13258.41 605.27 57193.44 88888.00 2007-11-24 08:50:32.322 328 13258.15 604.41 57193.32 88888.00 2007-11-24 08:50:33.322 328 13258.93 604.65 57193.32 88888.00 2007-11-24 08:50:34.322 328 13259.19 604.53 57192.83 88888.00 2007-11-24 08:50:35.322 328 13258.54 604.16 57192.95 88888.00 2007-11-24 08:50:36.322 328 13258.80 604.90 57192.83 88888.00 2007-11-24 08:50:37.322 328 13258.67 605.15 57193.93 88888.00 2007-11-24 08:50:38.322 328 13258.54 605.03 57193.80 88888.00 2007-11-24 08:50:39.322 328 13258.80 604.53 57193.44 88888.00 2007-11-24 08:50:40.322 328 13259.58 605.03 57192.83 88888.00 2007-11-24 08:50:41.322 328 13259.19 604.53 57193.07 88888.00 2007-11-24 08:50:42.322 328 13258.41 604.90 57193.07 88888.00 2007-11-24 08:50:43.322 328 13258.67 604.78 57192.83 88888.00 2007-11-24 08:50:44.322 328 13258.93 604.78 57193.20 88888.00 2007-11-24 08:50:45.322 328 13258.67 604.65 57193.20 88888.00 2007-11-24 08:50:46.322 328 13259.06 604.78 57193.68 88888.00 2007-11-24 08:50:47.322 328 13258.67 604.65 57192.95 88888.00 2007-11-24 08:50:48.322 328 13258.93 605.03 57193.20 88888.00 2007-11-24 08:50:49.322 328 13258.54 605.15 57193.56 88888.00 2007-11-24 08:50:50.322 328 13259.32 604.90 57193.44 88888.00 2007-11-24 08:50:51.322 328 13259.71 605.52 57193.68 88888.00 2007-11-24 08:50:52.322 328 13259.45 605.27 57193.20 88888.00 2007-11-24 08:50:53.322 328 13258.93 604.90 57193.56 88888.00 2007-11-24 08:50:54.322 328 13259.32 605.15 57193.07 88888.00 2007-11-24 08:50:55.322 328 13259.71 605.27 57193.56 88888.00 2007-11-24 08:50:56.322 328 13258.54 605.03 57193.80 88888.00 2007-11-24 08:50:57.322 328 13259.97 604.41 57193.80 88888.00 2007-11-24 08:50:58.322 328 13258.80 604.41 57193.93 88888.00 2007-11-24 08:50:59.322 328 13259.32 605.03 57193.80 88888.00 2007-11-24 08:51:00.322 328 13259.06 605.15 57194.29 88888.00 2007-11-24 08:51:01.322 328 13259.45 604.65 57193.44 88888.00 2007-11-24 08:51:02.322 328 13259.45 604.28 57193.68 88888.00 2007-11-24 08:51:03.322 328 13259.84 605.65 57193.93 88888.00 2007-11-24 08:51:04.322 328 13259.45 605.52 57193.68 88888.00 2007-11-24 08:51:05.322 328 13259.06 604.90 57193.07 88888.00 2007-11-24 08:51:06.322 328 13259.06 604.78 57193.32 88888.00 2007-11-24 08:51:07.322 328 13258.80 605.40 57194.54 88888.00 2007-11-24 08:51:08.322 328 13258.80 605.03 57193.80 88888.00 2007-11-24 08:51:09.322 328 13258.93 605.52 57193.68 88888.00 2007-11-24 08:51:10.322 328 13258.54 605.27 57193.68 88888.00 2007-11-24 08:51:11.322 328 13257.76 605.27 57193.93 88888.00 2007-11-24 08:51:12.322 328 13258.54 605.40 57193.93 88888.00 2007-11-24 08:51:13.322 328 13258.67 605.52 57193.68 88888.00 2007-11-24 08:51:14.322 328 13258.28 604.90 57193.80 88888.00 2007-11-24 08:51:15.322 328 13258.15 605.15 57193.44 88888.00 2007-11-24 08:51:16.322 328 13258.41 605.40 57194.05 88888.00 2007-11-24 08:51:17.322 328 13258.02 605.52 57193.68 88888.00 2007-11-24 08:51:18.322 328 13259.19 605.03 57193.68 88888.00 2007-11-24 08:51:19.322 328 13258.41 604.90 57193.56 88888.00 2007-11-24 08:51:20.322 328 13259.19 605.03 57193.80 88888.00 2007-11-24 08:51:21.322 328 13258.93 604.78 57194.05 88888.00 2007-11-24 08:51:22.322 328 13258.67 605.15 57194.54 88888.00 2007-11-24 08:51:23.322 328 13258.15 604.28 57194.05 88888.00 2007-11-24 08:51:24.322 328 13258.67 605.15 57194.29 88888.00 2007-11-24 08:51:25.322 328 13258.28 605.40 57194.05 88888.00 2007-11-24 08:51:26.322 328 13258.02 605.15 57194.29 88888.00 2007-11-24 08:51:27.322 328 13257.89 604.41 57193.80 88888.00 2007-11-24 08:51:28.322 328 13257.89 605.15 57193.80 88888.00 2007-11-24 08:51:29.322 328 13258.15 605.27 57194.17 88888.00 2007-11-24 08:51:30.322 328 13258.02 605.40 57194.91 88888.00 2007-11-24 08:51:31.322 328 13257.50 605.52 57194.78 88888.00 2007-11-24 08:51:32.322 328 13257.76 605.40 57194.54 88888.00 2007-11-24 08:51:33.322 328 13258.54 605.15 57194.42 88888.00 2007-11-24 08:51:34.322 328 13258.15 605.65 57194.05 88888.00 2007-11-24 08:51:35.322 328 13257.76 605.40 57194.91 88888.00 2007-11-24 08:51:36.322 328 13258.28 605.65 57194.29 88888.00 2007-11-24 08:51:37.322 328 13258.93 604.65 57194.78 88888.00 2007-11-24 08:51:38.322 328 13258.02 605.40 57195.27 88888.00 2007-11-24 08:51:39.322 328 13257.50 605.40 57194.29 88888.00 2007-11-24 08:51:40.322 328 13258.28 604.78 57194.66 88888.00 2007-11-24 08:51:41.322 328 13258.80 604.53 57195.15 88888.00 2007-11-24 08:51:42.322 328 13257.89 605.15 57194.91 88888.00 2007-11-24 08:51:43.322 328 13258.28 605.89 57194.78 88888.00 2007-11-24 08:51:44.322 328 13258.54 604.78 57195.03 88888.00 2007-11-24 08:51:45.322 328 13258.80 604.78 57194.66 88888.00 2007-11-24 08:51:46.322 328 13257.50 605.52 57195.03 88888.00 2007-11-24 08:51:47.322 328 13258.80 605.52 57195.39 88888.00 2007-11-24 08:51:48.322 328 13258.54 604.78 57194.78 88888.00 2007-11-24 08:51:49.322 328 13258.41 605.03 57195.15 88888.00 2007-11-24 08:51:50.322 328 13258.28 605.15 57194.91 88888.00 2007-11-24 08:51:51.322 328 13258.54 604.78 57194.91 88888.00 2007-11-24 08:51:52.322 328 13258.80 605.65 57196.25 88888.00 2007-11-24 08:51:53.322 328 13259.32 605.15 57195.88 88888.00 2007-11-24 08:51:54.322 328 13259.58 605.15 57195.39 88888.00 2007-11-24 08:51:55.322 328 13259.97 604.78 57195.64 88888.00 2007-11-24 08:51:56.322 328 13259.58 604.41 57195.39 88888.00 2007-11-24 08:51:57.322 328 13259.84 605.77 57195.52 88888.00 2007-11-24 08:51:58.322 328 13259.45 605.52 57195.52 88888.00 2007-11-24 08:51:59.322 328 13259.84 605.52 57196.13 88888.00 2007-11-24 08:52:00.322 328 13259.58 605.40 57195.52 88888.00 2007-11-24 08:52:01.322 328 13260.49 605.52 57195.76 88888.00 2007-11-24 08:52:02.322 328 13260.88 605.77 57196.13 88888.00 2007-11-24 08:52:03.322 328 13260.49 605.27 57196.13 88888.00 2007-11-24 08:52:04.322 328 13260.62 606.02 57195.76 88888.00 2007-11-24 08:52:05.322 328 13259.71 605.77 57196.62 88888.00 2007-11-24 08:52:06.322 328 13261.14 605.77 57196.13 88888.00 2007-11-24 08:52:07.322 328 13260.36 605.65 57196.74 88888.00 2007-11-24 08:52:08.322 328 13260.49 605.77 57196.25 88888.00 2007-11-24 08:52:09.322 328 13260.62 606.26 57196.00 88888.00 2007-11-24 08:52:11.322 328 13261.92 605.77 57196.37 88888.00 2007-11-24 08:52:12.322 328 13260.88 605.52 57196.98 88888.00 2007-11-24 08:52:13.322 328 13260.75 605.77 57196.86 88888.00 2007-11-24 08:52:14.322 328 13261.27 605.52 57196.74 88888.00 2007-11-24 08:52:15.322 328 13260.62 605.89 57197.23 88888.00 2007-11-24 08:52:16.322 328 13260.75 606.02 57196.50 88888.00 2007-11-24 08:52:17.322 328 13261.27 605.52 57197.35 88888.00 2007-11-24 08:52:18.322 328 13260.75 606.64 57196.37 88888.00 2007-11-24 08:52:19.322 328 13261.92 605.77 57197.47 88888.00 2007-11-24 08:52:20.322 328 13261.14 606.02 57197.35 88888.00 2007-11-24 08:52:21.322 328 13261.53 606.02 57197.23 88888.00 2007-11-24 08:52:22.322 328 13261.79 606.26 57197.35 88888.00 2007-11-24 08:52:23.322 328 13262.18 606.39 57198.45 88888.00 2007-11-24 08:52:24.322 328 13261.79 606.14 57197.59 88888.00 2007-11-24 08:52:25.322 328 13262.18 606.14 57198.21 88888.00 2007-11-24 08:52:26.322 328 13261.79 606.39 57198.57 88888.00 2007-11-24 08:52:27.322 328 13262.31 605.77 57197.72 88888.00 2007-11-24 08:52:28.322 328 13261.92 606.39 57197.84 88888.00 2007-11-24 08:52:29.322 328 13262.96 606.51 57197.96 88888.00 2007-11-24 08:52:30.322 328 13263.09 606.76 57198.57 88888.00 2007-11-24 08:52:31.322 328 13263.09 606.76 57198.94 88888.00 2007-11-24 08:52:32.322 328 13262.18 606.51 57198.94 88888.00 2007-11-24 08:52:33.322 328 13263.61 606.39 57198.57 88888.00 2007-11-24 08:52:34.322 328 13263.48 606.39 57198.57 88888.00 2007-11-24 08:52:35.322 328 13263.09 606.39 57198.94 88888.00 2007-11-24 08:52:36.322 328 13263.61 606.02 57198.70 88888.00 2007-11-24 08:52:37.322 328 13263.74 606.76 57198.82 88888.00 2007-11-24 08:52:38.322 328 13263.22 607.13 57198.94 88888.00 2007-11-24 08:52:39.322 328 13263.22 607.01 57198.94 88888.00 2007-11-24 08:52:40.322 328 13263.48 606.64 57199.06 88888.00 2007-11-24 08:52:41.322 328 13264.00 606.88 57199.06 88888.00 2007-11-24 08:52:42.322 328 13263.61 605.77 57199.55 88888.00 2007-11-24 08:52:43.322 328 13263.87 606.64 57199.43 88888.00 2007-11-24 08:52:44.322 328 13264.13 606.64 57199.80 88888.00 2007-11-24 08:52:45.322 328 13264.91 606.76 57199.67 88888.00 2007-11-24 08:52:46.322 328 13264.39 607.26 57200.41 88888.00 2007-11-24 08:52:47.322 328 13264.78 606.51 57200.29 88888.00 2007-11-24 08:52:48.322 328 13264.65 606.51 57200.04 88888.00 2007-11-24 08:52:49.322 328 13264.78 606.88 57200.53 88888.00 2007-11-24 08:52:50.322 328 13264.91 606.88 57200.16 88888.00 2007-11-24 08:52:51.322 328 13264.78 607.13 57199.67 88888.00 2007-11-24 08:52:52.322 328 13264.52 606.88 57199.31 88888.00 2007-11-24 08:52:53.322 328 13264.52 607.38 57199.80 88888.00 2007-11-24 08:52:54.322 328 13264.39 607.13 57199.80 88888.00 2007-11-24 08:52:55.322 328 13264.52 607.38 57200.53 88888.00 2007-11-24 08:52:56.322 328 13265.04 607.13 57200.16 88888.00 2007-11-24 08:52:57.322 328 13265.17 607.87 57200.53 88888.00 2007-11-24 08:52:58.322 328 13264.91 607.75 57200.41 88888.00 2007-11-24 08:52:59.322 328 13264.78 608.37 57201.14 88888.00 2007-11-24 08:53:00.322 328 13265.43 607.13 57200.53 88888.00 2007-11-24 08:53:01.322 328 13265.56 607.50 57201.39 88888.00 2007-11-24 08:53:02.322 328 13265.30 607.75 57201.02 88888.00 2007-11-24 08:53:03.322 328 13265.17 607.63 57201.51 88888.00 2007-11-24 08:53:04.322 328 13265.04 608.00 57201.14 88888.00 2007-11-24 08:53:05.322 328 13265.43 607.75 57201.14 88888.00 2007-11-24 08:53:06.322 328 13264.91 607.75 57201.75 88888.00 2007-11-24 08:53:07.322 328 13265.69 608.37 57201.26 88888.00 2007-11-24 08:53:08.322 328 13265.82 608.49 57201.63 88888.00 2007-11-24 08:53:09.322 328 13265.56 608.37 57201.26 88888.00 2007-11-24 08:53:10.322 328 13265.43 607.87 57201.75 88888.00 2007-11-24 08:53:11.322 328 13266.47 608.25 57202.12 88888.00 2007-11-24 08:53:12.322 328 13265.69 608.25 57201.75 88888.00 2007-11-24 08:53:13.322 328 13265.69 608.37 57202.98 88888.00 2007-11-24 08:53:14.322 328 13266.21 608.00 57201.51 88888.00 2007-11-24 08:53:15.322 328 13266.21 608.87 57201.88 88888.00 2007-11-24 08:53:16.322 328 13265.95 608.74 57202.73 88888.00 2007-11-24 08:53:17.322 328 13266.08 608.37 57202.24 88888.00 2007-11-24 08:53:18.322 328 13266.21 608.87 57202.61 88888.00 2007-11-24 08:53:19.322 328 13265.04 608.62 57202.98 88888.00 2007-11-24 08:53:20.322 328 13265.82 608.74 57202.24 88888.00 2007-11-24 08:53:21.322 328 13265.30 608.12 57202.73 88888.00 2007-11-24 08:53:22.322 328 13264.91 608.37 57202.48 88888.00 2007-11-24 08:53:23.322 328 13265.17 609.24 57202.48 88888.00 2007-11-24 08:53:24.322 328 13265.17 608.49 57203.10 88888.00 2007-11-24 08:53:25.322 328 13264.91 609.11 57203.34 88888.00 2007-11-24 08:53:26.322 328 13264.65 608.74 57202.36 88888.00 2007-11-24 08:53:27.322 328 13264.39 608.87 57203.34 88888.00 2007-11-24 08:53:28.322 328 13264.65 608.49 57203.22 88888.00 2007-11-24 08:53:29.322 328 13263.61 608.87 57203.34 88888.00 2007-11-24 08:53:30.322 328 13263.87 608.12 57202.61 88888.00 2007-11-24 08:53:31.322 328 13263.61 608.37 57202.85 88888.00 2007-11-24 08:53:32.322 328 13263.48 609.48 57203.10 88888.00 2007-11-24 08:53:33.322 328 13263.61 608.87 57202.85 88888.00 2007-11-24 08:53:34.322 328 13263.87 608.62 57203.46 88888.00 2007-11-24 08:53:35.322 328 13263.09 608.62 57203.10 88888.00 2007-11-24 08:53:36.322 328 13264.00 608.49 57202.61 88888.00 2007-11-24 08:53:37.322 328 13262.96 608.87 57202.85 88888.00 2007-11-24 08:53:38.322 328 13263.35 608.87 57202.73 88888.00 2007-11-24 08:53:39.322 328 13263.74 608.99 57203.22 88888.00 2007-11-24 08:53:40.322 328 13263.61 608.25 57202.24 88888.00 2007-11-24 08:53:41.322 328 13263.22 609.73 57203.22 88888.00 2007-11-24 08:53:42.322 328 13262.57 608.74 57203.10 88888.00 2007-11-24 08:53:43.322 328 13263.48 608.87 57203.71 88888.00 2007-11-24 08:53:44.322 328 13262.96 608.87 57203.83 88888.00 2007-11-24 08:53:45.322 328 13263.61 609.61 57203.22 88888.00 2007-11-24 08:53:46.322 328 13263.09 609.24 57203.34 88888.00 2007-11-24 08:53:47.322 328 13263.48 609.36 57203.83 88888.00 2007-11-24 08:53:48.322 328 13262.70 609.24 57203.59 88888.00 2007-11-24 08:53:49.322 328 13263.48 609.24 57204.56 88888.00 2007-11-24 08:53:50.322 328 13263.22 609.24 57203.34 88888.00 2007-11-24 08:53:51.322 328 13263.09 609.11 57203.10 88888.00 2007-11-24 08:53:52.322 328 13262.57 609.61 57203.95 88888.00 2007-11-24 08:53:53.322 328 13263.09 608.87 57203.95 88888.00 2007-11-24 08:53:54.322 328 13262.31 608.87 57203.71 88888.00 2007-11-24 08:53:55.322 328 13262.44 609.11 57203.59 88888.00 2007-11-24 08:53:56.322 328 13262.05 609.73 57203.83 88888.00 2007-11-24 08:53:57.322 328 13262.70 608.74 57203.59 88888.00 2007-11-24 08:53:58.322 328 13261.53 609.36 57203.83 88888.00 2007-11-24 08:53:59.322 328 13262.57 609.73 57204.20 88888.00 2007-11-24 08:54:00.322 328 13262.31 609.11 57203.71 88888.00 2007-11-24 08:54:01.322 328 13262.57 609.24 57204.44 88888.00 2007-11-24 08:54:02.322 328 13261.92 609.73 57203.83 88888.00 2007-11-24 08:54:03.322 328 13262.70 609.36 57204.44 88888.00 2007-11-24 08:54:04.322 328 13262.18 609.24 57203.71 88888.00 2007-11-24 08:54:05.322 328 13262.31 609.48 57203.95 88888.00 2007-11-24 08:54:06.322 328 13262.83 609.11 57203.83 88888.00 2007-11-24 08:54:07.322 328 13262.31 609.11 57204.69 88888.00 2007-11-24 08:54:08.322 328 13261.53 609.48 57203.95 88888.00 2007-11-24 08:54:09.322 328 13262.05 608.87 57203.71 88888.00 2007-11-24 08:54:10.322 328 13261.92 609.61 57203.83 88888.00 2007-11-24 08:54:11.322 328 13261.79 609.36 57203.34 88888.00 2007-11-24 08:54:12.322 328 13261.40 609.98 57204.81 88888.00 2007-11-24 08:54:13.322 328 13261.92 609.61 57203.59 88888.00 2007-11-24 08:54:14.322 328 13261.92 609.98 57203.34 88888.00 2007-11-24 08:54:15.322 328 13261.66 609.11 57203.34 88888.00 2007-11-24 08:54:16.322 328 13261.66 609.61 57203.95 88888.00 2007-11-24 08:54:17.322 328 13261.79 610.23 57203.71 88888.00 2007-11-24 08:54:18.322 328 13261.79 609.86 57203.83 88888.00 2007-11-24 08:54:19.322 328 13261.66 609.48 57204.07 88888.00 2007-11-24 08:54:20.322 328 13262.05 609.11 57203.95 88888.00 2007-11-24 08:54:21.322 328 13262.70 609.73 57203.34 88888.00 2007-11-24 08:54:22.322 328 13261.92 610.48 57203.71 88888.00 2007-11-24 08:54:23.322 328 13262.05 609.61 57203.95 88888.00 2007-11-24 08:54:24.322 328 13262.44 609.36 57203.34 88888.00 2007-11-24 08:54:25.322 328 13261.53 609.61 57203.71 88888.00 2007-11-24 08:54:26.322 328 13262.05 609.98 57203.95 88888.00 2007-11-24 08:54:27.322 328 13261.14 610.23 57203.10 88888.00 2007-11-24 08:54:28.322 328 13262.44 609.61 57203.71 88888.00 2007-11-24 08:54:29.322 328 13262.18 609.61 57204.07 88888.00 2007-11-24 08:54:30.322 328 13262.57 609.86 57203.71 88888.00 2007-11-24 08:54:31.322 328 13261.92 609.73 57203.83 88888.00 2007-11-24 08:54:32.322 328 13262.31 609.86 57203.83 88888.00 2007-11-24 08:54:33.322 328 13262.57 609.48 57204.69 88888.00 2007-11-24 08:54:34.322 328 13262.31 609.98 57203.83 88888.00 2007-11-24 08:54:35.322 328 13261.92 609.98 57203.95 88888.00 2007-11-24 08:54:36.322 328 13262.83 610.60 57204.20 88888.00 2007-11-24 08:54:37.322 328 13262.70 609.98 57204.32 88888.00 2007-11-24 08:54:38.322 328 13262.31 609.98 57203.83 88888.00 2007-11-24 08:54:39.322 328 13262.31 609.61 57203.95 88888.00 2007-11-24 08:54:40.322 328 13262.57 610.10 57204.07 88888.00 2007-11-24 08:54:41.322 328 13262.57 609.86 57204.32 88888.00 2007-11-24 08:54:42.322 328 13263.09 610.35 57204.20 88888.00 2007-11-24 08:54:43.322 328 13262.05 610.23 57203.95 88888.00 2007-11-24 08:54:44.322 328 13262.31 609.73 57203.59 88888.00 2007-11-24 08:54:45.322 328 13262.31 610.10 57204.07 88888.00 2007-11-24 08:54:46.322 328 13262.31 610.72 57204.20 88888.00 2007-11-24 08:54:47.322 328 13261.79 609.98 57203.71 88888.00 2007-11-24 08:54:48.322 328 13262.31 610.23 57204.32 88888.00 2007-11-24 08:54:49.322 328 13262.18 609.73 57204.69 88888.00 2007-11-24 08:54:50.322 328 13262.57 609.24 57204.44 88888.00 2007-11-24 08:54:51.322 328 13262.18 610.72 57204.93 88888.00 2007-11-24 08:54:52.322 328 13262.31 610.72 57204.56 88888.00 2007-11-24 08:54:53.322 328 13262.31 610.10 57204.69 88888.00 2007-11-24 08:54:54.322 328 13261.66 610.10 57204.93 88888.00 2007-11-24 08:54:55.322 328 13262.05 610.10 57204.81 88888.00 2007-11-24 08:54:56.322 328 13262.31 610.35 57204.69 88888.00 2007-11-24 08:54:57.322 328 13262.05 609.73 57204.93 88888.00 2007-11-24 08:54:58.322 328 13262.05 611.22 57204.32 88888.00 2007-11-24 08:54:59.322 328 13261.66 610.48 57204.44 88888.00 2007-11-24 08:55:00.322 328 13261.79 609.98 57204.44 88888.00 2007-11-24 08:55:01.322 328 13262.18 610.35 57204.56 88888.00 2007-11-24 08:55:02.322 328 13261.92 610.60 57205.42 88888.00 2007-11-24 08:55:03.322 328 13261.79 610.60 57203.71 88888.00 2007-11-24 08:55:04.322 328 13261.79 610.85 57204.93 88888.00 2007-11-24 08:55:05.322 328 13261.53 610.48 57204.81 88888.00 2007-11-24 08:55:06.322 328 13261.40 611.22 57204.20 88888.00 2007-11-24 08:55:07.322 328 13262.05 610.60 57205.30 88888.00 2007-11-24 08:55:08.322 328 13261.40 610.85 57205.18 88888.00 2007-11-24 08:55:09.322 328 13261.79 610.60 57205.18 88888.00 2007-11-24 08:55:10.322 328 13262.57 610.48 57204.56 88888.00 2007-11-24 08:55:11.322 328 13262.44 610.85 57205.05 88888.00 2007-11-24 08:55:12.322 328 13263.74 610.35 57204.56 88888.00 2007-11-24 08:55:13.322 328 13262.96 610.23 57205.42 88888.00 2007-11-24 08:55:14.322 328 13263.09 610.97 57205.30 88888.00 2007-11-24 08:55:15.322 328 13262.96 610.23 57205.30 88888.00 2007-11-24 08:55:16.322 328 13262.57 610.10 57205.42 88888.00 2007-11-24 08:55:17.322 328 13262.96 610.35 57204.44 88888.00 2007-11-24 08:55:18.322 328 13263.87 610.60 57205.05 88888.00 2007-11-24 08:55:19.322 328 13264.00 611.59 57205.66 88888.00 2007-11-24 08:55:20.322 328 13263.61 610.60 57205.54 88888.00 2007-11-24 08:55:21.322 328 13263.48 610.85 57205.30 88888.00 2007-11-24 08:55:22.322 328 13263.74 610.72 57205.91 88888.00 2007-11-24 08:55:23.322 328 13262.31 610.72 57205.91 88888.00 2007-11-24 08:55:24.322 328 13263.09 610.23 57204.81 88888.00 2007-11-24 08:55:25.322 328 13262.83 610.23 57205.54 88888.00 2007-11-24 08:55:26.322 328 13263.22 610.48 57205.18 88888.00 2007-11-24 08:55:27.322 328 13262.96 610.60 57206.28 88888.00 2007-11-24 08:55:28.322 328 13262.96 610.72 57206.15 88888.00 2007-11-24 08:55:29.322 328 13262.70 610.35 57206.28 88888.00 2007-11-24 08:55:30.322 328 13262.83 610.72 57205.30 88888.00 2007-11-24 08:55:31.322 328 13262.83 610.10 57205.30 88888.00 2007-11-24 08:55:32.322 328 13263.61 610.23 57205.91 88888.00 2007-11-24 08:55:33.322 328 13262.31 610.72 57205.54 88888.00 2007-11-24 08:55:34.322 328 13263.22 609.73 57205.54 88888.00 2007-11-24 08:55:35.322 328 13264.13 609.98 57205.54 88888.00 2007-11-24 08:55:36.322 328 13264.39 609.98 57206.15 88888.00 2007-11-24 08:55:37.322 328 13264.78 611.09 57205.54 88888.00 2007-11-24 08:55:38.322 328 13264.91 610.10 57205.79 88888.00 2007-11-24 08:55:39.322 328 13264.65 610.60 57206.03 88888.00 2007-11-24 08:55:40.322 328 13264.39 610.35 57206.15 88888.00 2007-11-24 08:55:41.322 328 13264.65 610.10 57206.28 88888.00 2007-11-24 08:55:42.322 328 13264.65 610.10 57206.64 88888.00 2007-11-24 08:55:43.322 328 13264.65 610.23 57206.28 88888.00 2007-11-24 08:55:44.322 328 13264.39 610.23 57206.15 88888.00 2007-11-24 08:55:45.322 328 13265.17 610.48 57207.01 88888.00 2007-11-24 08:55:46.322 328 13265.17 610.72 57206.28 88888.00 2007-11-24 08:55:47.322 328 13265.04 610.60 57206.15 88888.00 2007-11-24 08:55:48.322 328 13264.91 610.23 57206.40 88888.00 2007-11-24 08:55:49.322 328 13265.43 610.97 57207.25 88888.00 2007-11-24 08:55:50.322 328 13264.65 610.23 57206.89 88888.00 2007-11-24 08:55:51.322 328 13265.17 610.10 57206.89 88888.00 2007-11-24 08:55:52.322 328 13266.08 610.10 57206.52 88888.00 2007-11-24 08:55:53.322 328 13264.78 610.72 57206.40 88888.00 2007-11-24 08:55:54.322 328 13265.82 610.72 57206.64 88888.00 2007-11-24 08:55:55.322 328 13266.47 610.10 57206.40 88888.00 2007-11-24 08:55:56.322 328 13266.21 610.35 57206.40 88888.00 2007-11-24 08:55:57.322 328 13266.08 610.85 57206.03 88888.00 2007-11-24 08:55:58.322 328 13265.95 610.72 57206.64 88888.00 2007-11-24 08:55:59.322 328 13266.34 610.10 57206.40 88888.00 2007-11-24 08:56:00.322 328 13266.08 610.72 57207.50 88888.00 2007-11-24 08:56:01.322 328 13265.43 610.48 57207.13 88888.00 2007-11-24 08:56:02.322 328 13265.04 610.35 57207.62 88888.00 2007-11-24 08:56:03.322 328 13265.04 610.35 57207.01 88888.00 2007-11-24 08:56:04.322 328 13265.56 610.97 57206.89 88888.00 2007-11-24 08:56:05.322 328 13265.04 610.72 57207.25 88888.00 2007-11-24 08:56:06.322 328 13265.17 610.72 57207.62 88888.00 2007-11-24 08:56:07.322 328 13264.78 611.09 57207.50 88888.00 2007-11-24 08:56:08.322 328 13265.69 610.72 57207.25 88888.00 2007-11-24 08:56:09.322 328 13264.91 610.23 57206.64 88888.00 2007-11-24 08:56:10.322 328 13265.17 610.35 57207.87 88888.00 2007-11-24 08:56:11.322 328 13265.95 610.60 57206.77 88888.00 2007-11-24 08:56:12.322 328 13265.82 610.10 57207.74 88888.00 2007-11-24 08:56:13.322 328 13265.43 610.72 57206.64 88888.00 2007-11-24 08:56:14.322 328 13265.04 611.47 57207.38 88888.00 2007-11-24 08:56:15.322 328 13265.04 611.09 57207.01 88888.00 2007-11-24 08:56:16.322 328 13265.56 610.85 57207.87 88888.00 2007-11-24 08:56:17.322 328 13265.17 610.60 57207.62 88888.00 2007-11-24 08:56:18.322 328 13265.82 610.85 57207.25 88888.00 2007-11-24 08:56:19.322 328 13265.69 610.60 57207.01 88888.00 2007-11-24 08:56:20.322 328 13265.43 610.72 57207.74 88888.00 2007-11-24 08:56:21.322 328 13265.04 612.09 57207.01 88888.00 2007-11-24 08:56:22.322 328 13266.47 610.85 57207.25 88888.00 2007-11-24 08:56:23.322 328 13265.43 611.59 57207.99 88888.00 2007-11-24 08:56:24.322 328 13265.95 611.34 57207.50 88888.00 2007-11-24 08:56:25.322 328 13266.21 610.72 57207.50 88888.00 2007-11-24 08:56:26.322 328 13265.82 611.34 57207.38 88888.00 2007-11-24 08:56:27.322 328 13265.69 611.09 57207.01 88888.00 2007-11-24 08:56:28.322 328 13266.08 611.59 57207.38 88888.00 2007-11-24 08:56:29.322 328 13265.95 611.09 57207.62 88888.00 2007-11-24 08:56:30.322 328 13266.08 611.34 57208.11 88888.00 2007-11-24 08:56:31.322 328 13266.34 611.22 57207.62 88888.00 2007-11-24 08:56:32.322 328 13265.56 611.47 57207.99 88888.00 2007-11-24 08:56:33.322 328 13266.08 611.47 57207.87 88888.00 2007-11-24 08:56:34.322 328 13266.34 611.84 57207.50 88888.00 2007-11-24 08:56:35.322 328 13265.82 610.60 57207.62 88888.00 2007-11-24 08:56:36.322 328 13265.95 611.47 57207.87 88888.00 2007-11-24 08:56:37.322 328 13266.34 611.84 57208.11 88888.00 2007-11-24 08:56:38.322 328 13265.69 611.22 57208.23 88888.00 2007-11-24 08:56:39.322 328 13265.17 610.60 57207.50 88888.00 2007-11-24 08:56:40.322 328 13265.43 610.97 57207.87 88888.00 2007-11-24 08:56:41.322 328 13265.56 611.09 57207.38 88888.00 2007-11-24 08:56:42.322 328 13265.17 611.59 57208.36 88888.00 2007-11-24 08:56:43.322 328 13265.30 610.97 57207.38 88888.00 2007-11-24 08:56:44.322 328 13266.08 611.34 57207.74 88888.00 2007-11-24 08:56:45.322 328 13265.95 611.34 57207.74 88888.00 2007-11-24 08:56:46.322 328 13264.52 611.96 57208.48 88888.00 2007-11-24 08:56:47.322 328 13264.91 611.22 57207.62 88888.00 2007-11-24 08:56:48.322 328 13265.43 611.09 57207.87 88888.00 2007-11-24 08:56:49.322 328 13264.52 610.85 57207.87 88888.00 2007-11-24 08:56:50.322 328 13265.04 611.59 57208.72 88888.00 2007-11-24 08:56:51.322 328 13265.17 611.71 57207.13 88888.00 2007-11-24 08:56:52.322 328 13264.91 611.09 57207.87 88888.00 2007-11-24 08:56:53.322 328 13264.78 610.72 57207.74 88888.00 2007-11-24 08:56:54.322 328 13264.26 610.97 57207.87 88888.00 2007-11-24 08:56:55.322 328 13264.13 611.84 57207.99 88888.00 2007-11-24 08:56:56.322 328 13264.65 611.22 57208.36 88888.00 2007-11-24 08:56:57.322 328 13264.13 611.47 57207.50 88888.00 2007-11-24 08:56:58.322 328 13265.17 611.84 57207.87 88888.00 2007-11-24 08:56:59.322 328 13264.26 611.47 57207.74 88888.00 2007-11-24 08:57:00.322 328 13263.35 610.72 57207.87 88888.00 2007-11-24 08:57:01.322 328 13263.87 611.09 57207.38 88888.00 2007-11-24 08:57:02.322 328 13264.39 611.47 57208.36 88888.00 2007-11-24 08:57:03.322 328 13264.13 611.22 57207.38 88888.00 2007-11-24 08:57:04.322 328 13264.91 611.22 57208.11 88888.00 2007-11-24 08:57:05.322 328 13263.48 611.09 57207.50 88888.00 2007-11-24 08:57:06.322 328 13264.00 611.47 57207.38 88888.00 2007-11-24 08:57:07.322 328 13264.91 611.47 57207.50 88888.00 2007-11-24 08:57:08.322 328 13264.52 611.34 57206.64 88888.00 2007-11-24 08:57:09.322 328 13264.52 611.09 57207.50 88888.00 2007-11-24 08:57:10.322 328 13264.39 611.47 57206.89 88888.00 2007-11-24 08:57:11.322 328 13264.26 610.97 57207.01 88888.00 2007-11-24 08:57:12.322 328 13264.52 610.72 57206.89 88888.00 2007-11-24 08:57:13.322 328 13264.00 610.48 57206.64 88888.00 2007-11-24 08:57:14.322 328 13264.00 610.72 57207.13 88888.00 2007-11-24 08:57:15.322 328 13264.65 611.09 57207.25 88888.00 2007-11-24 08:57:16.322 328 13264.52 611.71 57207.38 88888.00 2007-11-24 08:57:17.322 328 13264.39 610.85 57207.13 88888.00 2007-11-24 08:57:18.322 328 13264.13 611.09 57207.50 88888.00 2007-11-24 08:57:19.322 328 13263.87 611.34 57206.52 88888.00 2007-11-24 08:57:20.322 328 13264.13 611.34 57207.50 88888.00 2007-11-24 08:57:21.322 328 13264.39 611.34 57207.13 88888.00 2007-11-24 08:57:22.322 328 13264.78 611.09 57206.64 88888.00 2007-11-24 08:57:23.322 328 13264.00 611.59 57207.38 88888.00 2007-11-24 08:57:24.322 328 13264.91 611.22 57207.62 88888.00 2007-11-24 08:57:25.322 328 13264.13 611.47 57207.01 88888.00 2007-11-24 08:57:26.322 328 13263.48 611.22 57207.25 88888.00 2007-11-24 08:57:27.322 328 13263.87 610.85 57207.25 88888.00 2007-11-24 08:57:28.322 328 13263.48 611.09 57207.01 88888.00 2007-11-24 08:57:29.322 328 13264.13 611.09 57207.25 88888.00 2007-11-24 08:57:30.322 328 13263.87 610.60 57207.99 88888.00 2007-11-24 08:57:31.322 328 13264.13 611.22 57207.50 88888.00 2007-11-24 08:57:32.322 328 13263.09 611.22 57206.64 88888.00 2007-11-24 08:57:33.322 328 13263.74 611.34 57207.01 88888.00 2007-11-24 08:57:34.322 328 13264.13 611.22 57207.25 88888.00 2007-11-24 08:57:35.322 328 13263.09 610.60 57207.01 88888.00 2007-11-24 08:57:36.322 328 13263.74 611.59 57207.01 88888.00 2007-11-24 08:57:37.322 328 13263.22 611.47 57207.01 88888.00 2007-11-24 08:57:38.322 328 13264.00 610.97 57206.28 88888.00 2007-11-24 08:57:39.322 328 13263.35 611.47 57207.01 88888.00 2007-11-24 08:57:40.322 328 13262.57 610.85 57207.01 88888.00 2007-11-24 08:57:41.322 328 13262.05 611.34 57207.13 88888.00 2007-11-24 08:57:42.322 328 13262.18 611.47 57206.77 88888.00 2007-11-24 08:57:43.322 328 13261.27 611.71 57206.77 88888.00 2007-11-24 08:57:44.322 328 13261.92 611.59 57207.25 88888.00 2007-11-24 08:57:45.322 328 13261.40 612.21 57206.77 88888.00 2007-11-24 08:57:46.322 328 13260.62 611.47 57206.03 88888.00 2007-11-24 08:57:47.322 328 13261.01 610.97 57205.91 88888.00 2007-11-24 08:57:48.322 328 13261.79 610.72 57206.03 88888.00 2007-11-24 08:57:49.322 328 13260.62 612.09 57206.40 88888.00 2007-11-24 08:57:50.322 328 13260.10 611.71 57206.64 88888.00 2007-11-24 08:57:51.322 328 13260.10 611.09 57205.66 88888.00 2007-11-24 08:57:52.322 328 13259.58 611.34 57206.28 88888.00 2007-11-24 08:57:53.322 328 13259.19 611.59 57206.40 88888.00 2007-11-24 08:57:54.322 328 13259.97 611.96 57206.15 88888.00 2007-11-24 08:57:55.322 328 13259.45 611.59 57205.91 88888.00 2007-11-24 08:57:56.322 328 13259.71 611.09 57205.79 88888.00 2007-11-24 08:57:57.322 328 13259.84 611.84 57206.40 88888.00 2007-11-24 08:57:58.322 328 13259.19 611.59 57205.79 88888.00 2007-11-24 08:57:59.322 328 13259.71 612.09 57206.03 88888.00 2007-11-24 08:58:00.322 328 13258.93 611.59 57205.30 88888.00 2007-11-24 08:58:01.322 328 13259.06 611.71 57205.79 88888.00 2007-11-24 08:58:02.322 328 13258.80 611.96 57205.54 88888.00 2007-11-24 08:58:03.322 328 13259.06 611.59 57205.66 88888.00 2007-11-24 08:58:04.322 328 13259.32 612.09 57205.42 88888.00 2007-11-24 08:58:05.322 328 13258.67 611.71 57205.54 88888.00 2007-11-24 08:58:06.322 328 13259.06 611.84 57205.42 88888.00 2007-11-24 08:58:07.322 328 13259.32 611.71 57204.81 88888.00 2007-11-24 08:58:08.322 328 13258.67 611.96 57205.66 88888.00 2007-11-24 08:58:09.322 328 13258.15 611.71 57205.79 88888.00 2007-11-24 08:58:10.322 328 13258.41 611.59 57205.30 88888.00 2007-11-24 08:58:11.322 328 13257.89 612.09 57205.18 88888.00 2007-11-24 08:58:12.322 328 13259.06 611.71 57205.30 88888.00 2007-11-24 08:58:13.322 328 13258.54 611.47 57205.54 88888.00 2007-11-24 08:58:14.322 328 13258.28 611.22 57204.81 88888.00 2007-11-24 08:58:15.322 328 13258.54 611.71 57205.54 88888.00 2007-11-24 08:58:16.322 328 13258.41 611.84 57205.54 88888.00 2007-11-24 08:58:17.322 328 13257.89 611.84 57205.05 88888.00 2007-11-24 08:58:18.322 328 13257.76 611.71 57204.56 88888.00 2007-11-24 08:58:19.322 328 13257.89 611.34 57205.05 88888.00 2007-11-24 08:58:20.322 328 13257.50 611.84 57204.69 88888.00 2007-11-24 08:58:21.322 328 13257.50 611.34 57204.93 88888.00 2007-11-24 08:58:22.322 328 13256.59 611.59 57204.93 88888.00 2007-11-24 08:58:23.322 328 13257.11 611.59 57204.93 88888.00 2007-11-24 08:58:24.322 328 13257.89 610.97 57204.81 88888.00 2007-11-24 08:58:25.322 328 13257.37 611.84 57204.81 88888.00 2007-11-24 08:58:26.322 328 13257.89 611.59 57205.30 88888.00 2007-11-24 08:58:27.322 328 13258.15 611.71 57205.18 88888.00 2007-11-24 08:58:28.322 328 13257.89 611.71 57204.81 88888.00 2007-11-24 08:58:29.322 328 13258.15 611.84 57204.20 88888.00 2007-11-24 08:58:30.322 328 13258.28 611.22 57204.56 88888.00 2007-11-24 08:58:31.322 328 13258.67 611.96 57204.56 88888.00 2007-11-24 08:58:32.322 328 13258.41 611.71 57204.56 88888.00 2007-11-24 08:58:33.322 328 13258.54 611.71 57204.69 88888.00 2007-11-24 08:58:34.322 328 13258.80 612.33 57205.05 88888.00 2007-11-24 08:58:35.322 328 13258.93 612.09 57204.56 88888.00 2007-11-24 08:58:36.322 328 13258.80 612.09 57204.69 88888.00 2007-11-24 08:58:37.322 328 13259.06 612.58 57204.93 88888.00 2007-11-24 08:58:38.322 328 13258.93 612.33 57204.93 88888.00 2007-11-24 08:58:39.322 328 13259.32 612.21 57205.54 88888.00 2007-11-24 08:58:40.322 328 13259.84 612.70 57205.18 88888.00 2007-11-24 08:58:41.322 328 13259.19 611.96 57204.93 88888.00 2007-11-24 08:58:42.322 328 13259.97 611.84 57205.18 88888.00 2007-11-24 08:58:43.322 328 13258.15 612.70 57204.20 88888.00 2007-11-24 08:58:44.322 328 13259.84 612.58 57205.18 88888.00 2007-11-24 08:58:45.322 328 13259.45 612.33 57204.93 88888.00 2007-11-24 08:58:46.322 328 13259.58 612.58 57205.54 88888.00 2007-11-24 08:58:47.322 328 13259.58 612.46 57205.30 88888.00 2007-11-24 08:58:48.322 328 13259.58 612.46 57205.18 88888.00 2007-11-24 08:58:49.322 328 13260.23 612.83 57205.54 88888.00 2007-11-24 08:58:50.322 328 13259.97 612.83 57204.56 88888.00 2007-11-24 08:58:51.322 328 13260.10 612.83 57205.42 88888.00 2007-11-24 08:58:52.322 328 13260.36 613.08 57205.30 88888.00 2007-11-24 08:58:53.322 328 13259.58 613.45 57205.66 88888.00 2007-11-24 08:58:54.322 328 13260.23 613.57 57205.42 88888.00 2007-11-24 08:58:55.322 328 13260.75 613.20 57204.32 88888.00 2007-11-24 08:58:56.322 328 13260.75 612.95 57205.66 88888.00 2007-11-24 08:58:57.322 328 13260.23 612.95 57205.18 88888.00 2007-11-24 08:58:58.322 328 13261.01 613.45 57206.15 88888.00 2007-11-24 08:58:59.322 328 13261.40 613.32 57205.66 88888.00 2007-11-24 08:59:00.322 328 13261.01 613.20 57205.54 88888.00 2007-11-24 08:59:01.322 328 13261.27 613.57 57206.15 88888.00 2007-11-24 08:59:02.322 328 13260.49 613.32 57205.42 88888.00 2007-11-24 08:59:03.322 328 13260.23 613.08 57205.18 88888.00 2007-11-24 08:59:04.322 328 13261.01 613.57 57205.79 88888.00 2007-11-24 08:59:05.322 328 13260.36 613.57 57205.66 88888.00 2007-11-24 08:59:06.322 328 13260.88 613.70 57205.66 88888.00 2007-11-24 08:59:07.322 328 13261.27 613.45 57205.66 88888.00 2007-11-24 08:59:08.322 328 13260.88 614.19 57206.03 88888.00 2007-11-24 08:59:09.322 328 13261.27 613.45 57206.03 88888.00 2007-11-24 08:59:10.322 328 13261.14 613.82 57206.28 88888.00 2007-11-24 08:59:11.322 328 13261.40 613.70 57206.40 88888.00 2007-11-24 08:59:12.322 328 13261.40 613.94 57205.91 88888.00 2007-11-24 08:59:13.322 328 13260.49 614.07 57206.28 88888.00 2007-11-24 08:59:14.322 328 13261.40 613.94 57206.40 88888.00 2007-11-24 08:59:15.322 328 13261.27 614.31 57206.28 88888.00 2007-11-24 08:59:16.322 328 13261.66 613.82 57205.79 88888.00 2007-11-24 08:59:17.322 328 13261.27 613.20 57205.79 88888.00 2007-11-24 08:59:18.322 328 13261.40 614.19 57205.79 88888.00 2007-11-24 08:59:19.322 328 13261.53 613.94 57205.18 88888.00 2007-11-24 08:59:20.322 328 13261.66 613.94 57206.15 88888.00 2007-11-24 08:59:21.322 328 13261.53 614.31 57205.91 88888.00 2007-11-24 08:59:22.322 328 13262.44 614.19 57206.28 88888.00 2007-11-24 08:59:23.322 328 13262.57 614.19 57206.15 88888.00 2007-11-24 08:59:24.322 328 13262.57 614.19 57205.91 88888.00 2007-11-24 08:59:25.322 328 13263.22 614.56 57205.91 88888.00 2007-11-24 08:59:26.322 328 13262.96 614.81 57206.64 88888.00 2007-11-24 08:59:27.322 328 13263.74 614.19 57206.40 88888.00 2007-11-24 08:59:28.322 328 13263.22 614.56 57207.25 88888.00 2007-11-24 08:59:29.322 328 13263.48 614.07 57207.13 88888.00 2007-11-24 08:59:30.322 328 13263.22 614.93 57207.50 88888.00 2007-11-24 08:59:31.322 328 13263.48 614.44 57207.25 88888.00 2007-11-24 08:59:32.322 328 13263.35 614.56 57207.13 88888.00 2007-11-24 08:59:33.322 328 13263.61 614.56 57207.25 88888.00 2007-11-24 08:59:34.322 328 13263.61 614.07 57207.50 88888.00 2007-11-24 08:59:35.322 328 13263.74 614.44 57206.89 88888.00 2007-11-24 08:59:36.321 328 13263.74 614.31 57207.25 88888.00 2007-11-24 08:59:37.321 328 13263.61 614.44 57207.38 88888.00 2007-11-24 08:59:38.321 328 13263.35 614.31 57206.64 88888.00 2007-11-24 08:59:39.321 328 13263.87 614.93 57208.11 88888.00 2007-11-24 08:59:40.321 328 13264.26 614.93 57207.13 88888.00 2007-11-24 08:59:41.321 328 13263.74 614.56 57207.01 88888.00 2007-11-24 08:59:42.321 328 13264.00 614.56 57207.62 88888.00 2007-11-24 08:59:43.321 328 13264.39 614.31 57207.62 88888.00 2007-11-24 08:59:44.321 328 13263.87 614.56 57207.87 88888.00 2007-11-24 08:59:45.321 328 13263.35 614.69 57207.38 88888.00 2007-11-24 08:59:46.321 328 13264.13 614.44 57208.11 88888.00 2007-11-24 08:59:47.321 328 13264.26 615.43 57207.50 88888.00 2007-11-24 08:59:48.321 328 13264.39 615.43 57208.72 88888.00 2007-11-24 08:59:49.321 328 13264.65 615.43 57207.74 88888.00 2007-11-24 08:59:50.321 328 13264.26 614.93 57208.11 88888.00 2007-11-24 08:59:51.321 328 13263.87 615.31 57208.36 88888.00 2007-11-24 08:59:52.321 328 13264.13 614.93 57208.23 88888.00 2007-11-24 08:59:53.321 328 13264.52 615.31 57207.87 88888.00 2007-11-24 08:59:54.321 328 13264.26 615.55 57208.60 88888.00 2007-11-24 08:59:55.321 328 13264.52 615.55 57208.36 88888.00 2007-11-24 09:00:00.321 328 13265.30 615.80 57208.48 88888.00 2007-11-24 09:00:01.321 328 13264.91 615.43 57208.72 88888.00 2007-11-24 09:00:02.321 328 13265.43 615.68 57208.23 88888.00 2007-11-24 09:00:03.321 328 13265.69 616.42 57208.72 88888.00 2007-11-24 09:00:04.321 328 13265.17 615.92 57208.72 88888.00 2007-11-24 09:00:05.321 328 13265.43 616.05 57207.99 88888.00 2007-11-24 09:00:06.321 328 13265.04 615.68 57208.60 88888.00 2007-11-24 09:00:07.321 328 13265.30 615.80 57209.33 88888.00 2007-11-24 09:00:08.321 328 13265.30 616.17 57208.96 88888.00 2007-11-24 09:00:09.321 328 13265.17 615.55 57208.84 88888.00 2007-11-24 09:00:10.321 328 13265.69 616.54 57208.72 88888.00 2007-11-24 09:00:11.321 328 13266.34 615.55 57209.09 88888.00 2007-11-24 09:00:12.321 328 13265.95 615.92 57209.70 88888.00 2007-11-24 09:00:13.321 328 13266.73 615.68 57208.84 88888.00 2007-11-24 09:00:14.321 328 13265.69 615.80 57208.48 88888.00 2007-11-24 09:00:15.321 328 13266.08 614.81 57208.72 88888.00 2007-11-24 09:00:16.321 328 13265.95 615.55 57209.21 88888.00 2007-11-24 09:00:17.321 328 13266.08 615.55 57209.09 88888.00 2007-11-24 09:00:18.321 328 13266.21 616.05 57209.70 88888.00 2007-11-24 09:00:19.321 328 13265.82 614.93 57209.70 88888.00 2007-11-24 09:00:20.321 328 13266.34 615.80 57209.82 88888.00 2007-11-24 09:00:21.321 328 13266.47 615.68 57210.07 88888.00 2007-11-24 09:00:22.321 328 13265.30 616.17 57209.21 88888.00 2007-11-24 09:00:23.321 328 13266.60 615.80 57209.58 88888.00 2007-11-24 09:00:24.321 328 13266.21 616.17 57209.58 88888.00 2007-11-24 09:00:25.321 328 13266.08 616.30 57209.21 88888.00 2007-11-24 09:00:26.321 328 13266.21 616.30 57209.09 88888.00 2007-11-24 09:00:27.321 328 13266.34 616.30 57209.58 88888.00 2007-11-24 09:00:28.321 328 13265.30 616.67 57209.70 88888.00 2007-11-24 09:00:29.321 328 13265.95 615.31 57209.58 88888.00 2007-11-24 09:00:30.321 328 13265.95 616.05 57209.58 88888.00 2007-11-24 09:00:31.321 328 13266.21 615.80 57209.21 88888.00 2007-11-24 09:00:32.321 328 13266.21 616.79 57209.82 88888.00 2007-11-24 09:00:33.321 328 13266.08 617.29 57210.68 88888.00 2007-11-24 09:00:34.321 328 13265.43 616.54 57209.70 88888.00 2007-11-24 09:00:35.321 328 13265.69 617.16 57210.07 88888.00 2007-11-24 09:00:36.321 328 13266.34 616.79 57210.19 88888.00 2007-11-24 09:00:37.321 328 13265.69 617.16 57209.70 88888.00 2007-11-24 09:00:38.321 328 13265.95 616.79 57210.43 88888.00 2007-11-24 09:00:39.321 328 13266.21 617.41 57209.95 88888.00 2007-11-24 09:00:40.321 328 13266.47 616.92 57210.68 88888.00 2007-11-24 09:00:41.321 328 13266.47 616.54 57209.82 88888.00 2007-11-24 09:00:42.321 328 13266.73 616.92 57210.19 88888.00 2007-11-24 09:00:43.321 328 13266.34 616.92 57209.95 88888.00 2007-11-24 09:00:44.321 328 13266.21 616.79 57210.43 88888.00 2007-11-24 09:00:45.321 328 13266.47 617.16 57210.68 88888.00 2007-11-24 09:00:46.321 328 13266.34 617.29 57210.80 88888.00 2007-11-24 09:00:47.321 328 13266.47 617.91 57210.43 88888.00 2007-11-24 09:00:48.321 328 13266.60 617.04 57210.55 88888.00 2007-11-24 09:00:49.321 328 13266.60 616.92 57210.55 88888.00 2007-11-24 09:00:50.321 328 13266.34 617.29 57210.80 88888.00 2007-11-24 09:00:51.321 328 13266.60 617.04 57211.29 88888.00 2007-11-24 09:00:52.321 328 13265.95 617.29 57210.43 88888.00 2007-11-24 09:00:53.321 328 13266.34 617.29 57211.17 88888.00 2007-11-24 09:00:54.321 328 13266.21 617.78 57210.92 88888.00 2007-11-24 09:00:55.321 328 13266.73 617.78 57211.04 88888.00 2007-11-24 09:00:56.321 328 13266.34 616.79 57210.92 88888.00 2007-11-24 09:00:57.321 328 13266.60 617.78 57211.29 88888.00 2007-11-24 09:00:58.321 328 13266.47 617.54 57210.80 88888.00 2007-11-24 09:00:59.321 328 13266.47 617.41 57211.17 88888.00 2007-11-24 09:01:00.321 328 13265.82 617.29 57210.92 88888.00 2007-11-24 09:01:01.321 328 13266.47 618.03 57210.92 88888.00 2007-11-24 09:01:02.321 328 13265.56 617.78 57211.17 88888.00 2007-11-24 09:01:03.321 328 13266.86 617.41 57210.68 88888.00 2007-11-24 09:01:04.321 328 13267.25 617.29 57211.41 88888.00 2007-11-24 09:01:05.321 328 13266.60 617.66 57211.29 88888.00 2007-11-24 09:01:06.321 328 13266.99 617.66 57211.41 88888.00 2007-11-24 09:01:07.321 328 13267.38 617.54 57210.31 88888.00 2007-11-24 09:01:08.321 328 13266.34 616.92 57211.29 88888.00 2007-11-24 09:01:09.321 328 13266.73 616.54 57210.68 88888.00 2007-11-24 09:01:10.321 328 13267.25 617.41 57211.29 88888.00 2007-11-24 09:01:11.321 328 13267.38 617.41 57211.41 88888.00 2007-11-24 09:01:12.321 328 13267.12 617.78 57212.39 88888.00 2007-11-24 09:01:13.321 328 13266.99 616.79 57210.80 88888.00 2007-11-24 09:01:14.321 328 13267.38 617.29 57212.02 88888.00 2007-11-24 09:01:15.321 328 13267.77 617.66 57211.66 88888.00 2007-11-24 09:01:16.321 328 13267.51 617.91 57211.17 88888.00 2007-11-24 09:01:17.321 328 13267.51 616.92 57212.14 88888.00 2007-11-24 09:01:18.321 328 13267.38 617.66 57211.90 88888.00 2007-11-24 09:01:19.321 328 13267.77 617.41 57212.27 88888.00 2007-11-24 09:01:20.321 328 13267.38 616.92 57211.66 88888.00 2007-11-24 09:01:21.321 328 13267.51 617.41 57211.66 88888.00 2007-11-24 09:01:22.321 328 13268.16 617.16 57212.39 88888.00 2007-11-24 09:01:23.321 328 13267.77 617.66 57212.51 88888.00 2007-11-24 09:01:24.321 328 13267.25 617.29 57212.39 88888.00 2007-11-24 09:01:25.321 328 13267.90 617.41 57211.90 88888.00 2007-11-24 09:01:26.321 328 13267.90 618.03 57212.76 88888.00 2007-11-24 09:01:27.321 328 13268.94 617.78 57212.88 88888.00 2007-11-24 09:01:28.321 328 13268.29 617.66 57212.76 88888.00 2007-11-24 09:01:29.321 328 13268.81 618.03 57212.39 88888.00 2007-11-24 09:01:30.321 328 13268.68 617.78 57212.51 88888.00 2007-11-24 09:01:31.321 328 13269.46 617.91 57213.49 88888.00 2007-11-24 09:01:32.321 328 13268.55 617.91 57212.14 88888.00 2007-11-24 09:01:33.321 328 13269.46 617.91 57212.14 88888.00 2007-11-24 09:01:34.321 328 13268.94 618.40 57212.27 88888.00 2007-11-24 09:01:35.321 328 13269.07 618.15 57212.88 88888.00 2007-11-24 09:01:36.321 328 13269.07 617.91 57213.00 88888.00 2007-11-24 09:01:37.321 328 13269.07 617.91 57213.25 88888.00 2007-11-24 09:01:38.321 328 13268.81 618.40 57212.27 88888.00 2007-11-24 09:01:39.321 328 13269.20 617.78 57212.76 88888.00 2007-11-24 09:01:40.321 328 13268.94 618.28 57212.88 88888.00 2007-11-24 09:01:41.321 328 13269.59 618.40 57212.88 88888.00 2007-11-24 09:01:42.321 328 13270.11 617.91 57213.25 88888.00 2007-11-24 09:01:43.321 328 13269.85 618.65 57213.25 88888.00 2007-11-24 09:01:44.321 328 13269.72 619.02 57213.98 88888.00 2007-11-24 09:01:45.321 328 13269.59 618.77 57214.22 88888.00 2007-11-24 09:01:46.321 328 13270.88 618.77 57213.37 88888.00 2007-11-24 09:01:47.321 328 13270.75 618.40 57214.10 88888.00 2007-11-24 09:01:48.321 328 13271.01 617.91 57213.61 88888.00 2007-11-24 09:01:49.321 328 13270.75 619.39 57213.61 88888.00 2007-11-24 09:01:50.321 328 13271.66 618.90 57213.86 88888.00 2007-11-24 09:01:51.321 328 13271.01 618.28 57213.86 88888.00 2007-11-24 09:01:52.321 328 13271.01 618.90 57213.37 88888.00 2007-11-24 09:01:53.321 328 13271.66 618.90 57214.22 88888.00 2007-11-24 09:01:54.321 328 13271.01 619.02 57214.47 88888.00 2007-11-24 09:01:55.321 328 13272.31 619.02 57214.71 88888.00 2007-11-24 09:01:56.321 328 13272.31 619.39 57214.22 88888.00 2007-11-24 09:01:57.321 328 13272.44 618.77 57214.59 88888.00 2007-11-24 09:01:58.321 328 13272.44 619.52 57215.08 88888.00 2007-11-24 09:01:59.321 328 13272.31 619.02 57214.59 88888.00 2007-11-24 09:02:00.321 328 13272.70 619.27 57214.71 88888.00 2007-11-24 09:02:01.321 328 13272.57 619.27 57214.59 88888.00 2007-11-24 09:02:02.321 328 13272.31 619.52 57214.96 88888.00 2007-11-24 09:02:03.321 328 13272.44 618.77 57215.81 88888.00 2007-11-24 09:02:04.321 328 13273.22 619.27 57215.32 88888.00 2007-11-24 09:02:05.321 328 13272.57 619.89 57214.96 88888.00 2007-11-24 09:02:06.321 328 13272.05 619.76 57215.45 88888.00 2007-11-24 09:02:07.321 328 13272.05 619.27 57215.45 88888.00 2007-11-24 09:02:08.321 328 13272.70 619.76 57215.69 88888.00 2007-11-24 09:02:09.321 328 13272.70 620.14 57216.30 88888.00 2007-11-24 09:02:10.321 328 13272.31 619.64 57215.81 88888.00 2007-11-24 09:02:11.321 328 13271.53 619.89 57215.20 88888.00 2007-11-24 09:02:12.321 328 13272.18 619.27 57216.06 88888.00 2007-11-24 09:02:13.321 328 13272.57 619.76 57216.43 88888.00 2007-11-24 09:02:14.321 328 13272.57 620.01 57216.30 88888.00 2007-11-24 09:02:15.321 328 13272.18 620.26 57216.30 88888.00 2007-11-24 09:02:16.321 328 13272.18 620.01 57216.18 88888.00 2007-11-24 09:02:17.321 328 13271.79 619.64 57215.93 88888.00 2007-11-24 09:02:18.321 328 13272.44 620.26 57216.43 88888.00 2007-11-24 09:02:19.321 328 13272.44 620.14 57216.55 88888.00 2007-11-24 09:02:20.321 328 13271.79 619.89 57216.43 88888.00 2007-11-24 09:02:21.321 328 13271.92 620.14 57216.67 88888.00 2007-11-24 09:02:22.321 328 13272.31 620.26 57216.30 88888.00 2007-11-24 09:02:23.321 328 13272.18 620.14 57216.67 88888.00 2007-11-24 09:02:24.321 328 13271.79 620.26 57216.30 88888.00 2007-11-24 09:02:25.321 328 13272.44 620.38 57216.06 88888.00 2007-11-24 09:02:26.321 328 13272.83 620.38 57216.67 88888.00 2007-11-24 09:02:27.321 328 13272.18 620.88 57217.04 88888.00 2007-11-24 09:02:28.321 328 13272.44 620.63 57216.91 88888.00 2007-11-24 09:02:29.321 328 13272.44 620.01 57217.77 88888.00 2007-11-24 09:02:30.321 328 13273.35 621.13 57216.30 88888.00 2007-11-24 09:02:31.321 328 13272.57 620.88 57217.16 88888.00 2007-11-24 09:02:32.321 328 13272.96 620.38 57217.16 88888.00 2007-11-24 09:02:33.321 328 13272.70 620.88 57216.67 88888.00 2007-11-24 09:02:34.321 328 13272.70 620.88 57217.16 88888.00 2007-11-24 09:02:35.321 328 13272.83 621.25 57217.40 88888.00 2007-11-24 09:02:36.321 328 13273.09 621.13 57216.43 88888.00 2007-11-24 09:02:37.321 328 13273.61 621.13 57216.79 88888.00 2007-11-24 09:02:38.321 328 13273.74 620.88 57217.52 88888.00 2007-11-24 09:02:39.321 328 13273.87 621.50 57217.52 88888.00 2007-11-24 09:02:40.321 328 13274.00 621.37 57216.67 88888.00 2007-11-24 09:02:41.321 328 13273.74 621.13 57217.52 88888.00 2007-11-24 09:02:42.321 328 13274.39 621.25 57217.04 88888.00 2007-11-24 09:02:43.321 328 13273.87 621.37 57217.28 88888.00 2007-11-24 09:02:44.321 328 13274.13 621.62 57217.77 88888.00 2007-11-24 09:02:45.321 328 13274.00 621.00 57218.26 88888.00 2007-11-24 09:02:46.321 328 13274.00 621.99 57216.67 88888.00 2007-11-24 09:02:47.321 328 13274.00 622.12 57217.77 88888.00 2007-11-24 09:02:48.321 328 13275.04 621.25 57218.14 88888.00 2007-11-24 09:02:49.321 328 13275.04 621.87 57217.89 88888.00 2007-11-24 09:02:50.321 328 13274.91 621.75 57217.89 88888.00 2007-11-24 09:02:51.321 328 13274.65 621.75 57218.14 88888.00 2007-11-24 09:02:52.321 328 13275.04 621.50 57218.26 88888.00 2007-11-24 09:02:53.321 328 13275.43 621.13 57218.62 88888.00 2007-11-24 09:02:54.321 328 13275.69 621.62 57218.87 88888.00 2007-11-24 09:02:55.321 328 13275.56 621.99 57218.75 88888.00 2007-11-24 09:02:56.321 328 13275.82 621.13 57218.26 88888.00 2007-11-24 09:02:57.321 328 13276.08 621.00 57218.50 88888.00 2007-11-24 09:02:58.321 328 13276.21 621.25 57219.11 88888.00 2007-11-24 09:02:59.321 328 13276.73 621.62 57218.87 88888.00 2007-11-24 09:03:00.321 328 13276.47 621.62 57219.11 88888.00 2007-11-24 09:03:01.321 328 13277.51 621.37 57218.62 88888.00 2007-11-24 09:03:02.321 328 13276.86 620.88 57219.48 88888.00 2007-11-24 09:03:03.321 328 13276.86 621.25 57219.23 88888.00 2007-11-24 09:03:04.321 328 13277.12 621.13 57219.85 88888.00 2007-11-24 09:03:05.321 328 13278.03 621.75 57219.85 88888.00 2007-11-24 09:03:06.321 328 13278.42 622.37 57219.48 88888.00 2007-11-24 09:03:07.321 328 13277.51 621.62 57219.73 88888.00 2007-11-24 09:03:08.321 328 13278.94 621.87 57220.21 88888.00 2007-11-24 09:03:09.321 328 13278.42 621.75 57220.34 88888.00 2007-11-24 09:03:10.321 328 13278.55 621.37 57220.21 88888.00 2007-11-24 09:03:11.321 328 13278.94 621.87 57219.85 88888.00 2007-11-24 09:03:12.321 328 13279.46 621.99 57220.46 88888.00 2007-11-24 09:03:13.321 328 13278.68 621.50 57221.19 88888.00 2007-11-24 09:03:14.321 328 13278.55 621.50 57221.07 88888.00 2007-11-24 09:03:15.321 328 13279.20 621.75 57221.32 88888.00 2007-11-24 09:03:16.321 328 13278.94 621.50 57221.19 88888.00 2007-11-24 09:03:17.321 328 13279.20 621.87 57221.32 88888.00 2007-11-24 09:03:18.321 328 13279.59 621.37 57221.56 88888.00 2007-11-24 09:03:19.321 328 13279.33 622.37 57221.32 88888.00 2007-11-24 09:03:20.321 328 13279.59 621.99 57221.32 88888.00 2007-11-24 09:03:21.321 328 13279.46 621.75 57220.95 88888.00 2007-11-24 09:03:22.321 328 13279.98 622.37 57222.29 88888.00 2007-11-24 09:03:23.321 328 13279.98 622.24 57221.44 88888.00 2007-11-24 09:03:24.321 328 13280.37 622.37 57221.32 88888.00 2007-11-24 09:03:25.321 328 13279.85 621.87 57221.80 88888.00 2007-11-24 09:03:26.321 328 13279.59 622.12 57221.19 88888.00 2007-11-24 09:03:27.321 328 13280.24 621.99 57222.17 88888.00 2007-11-24 09:03:28.321 328 13281.02 621.99 57221.44 88888.00 2007-11-24 09:03:29.321 328 13280.11 621.75 57221.56 88888.00 2007-11-24 09:03:30.321 328 13279.85 621.87 57222.29 88888.00 2007-11-24 09:03:31.321 328 13279.72 622.49 57222.54 88888.00 2007-11-24 09:03:32.321 328 13279.72 622.24 57222.29 88888.00 2007-11-24 09:03:33.321 328 13280.24 622.24 57222.17 88888.00 2007-11-24 09:03:34.321 328 13281.28 621.87 57222.78 88888.00 2007-11-24 09:03:35.321 328 13280.76 622.37 57223.39 88888.00 2007-11-24 09:03:36.321 328 13279.85 622.61 57223.03 88888.00 2007-11-24 09:03:37.321 328 13279.98 621.99 57223.15 88888.00 2007-11-24 09:03:38.321 328 13280.50 622.37 57223.27 88888.00 2007-11-24 09:03:39.321 328 13280.63 621.62 57223.15 88888.00 2007-11-24 09:03:40.321 328 13280.76 622.12 57222.78 88888.00 2007-11-24 09:03:41.321 328 13281.02 622.24 57223.03 88888.00 2007-11-24 09:03:42.321 328 13280.24 622.74 57223.27 88888.00 2007-11-24 09:03:43.321 328 13280.24 622.12 57223.15 88888.00 2007-11-24 09:03:44.321 328 13281.15 622.61 57223.03 88888.00 2007-11-24 09:03:45.321 328 13281.02 622.86 57222.41 88888.00 2007-11-24 09:03:46.321 328 13280.89 622.49 57223.39 88888.00 2007-11-24 09:03:47.321 328 13280.24 621.99 57223.64 88888.00 2007-11-24 09:03:48.321 328 13280.24 622.37 57223.15 88888.00 2007-11-24 09:03:49.321 328 13280.89 621.99 57223.64 88888.00 2007-11-24 09:03:50.321 328 13281.28 621.99 57223.03 88888.00 2007-11-24 09:03:51.321 328 13281.02 621.99 57223.39 88888.00 2007-11-24 09:03:52.321 328 13280.76 622.61 57224.13 88888.00 2007-11-24 09:03:53.321 328 13280.89 622.24 57223.76 88888.00 2007-11-24 09:03:54.321 328 13281.54 621.75 57224.00 88888.00 2007-11-24 09:03:55.321 328 13281.15 622.49 57224.25 88888.00 2007-11-24 09:03:56.321 328 13281.28 622.24 57223.76 88888.00 2007-11-24 09:03:57.321 328 13281.41 622.98 57223.88 88888.00 2007-11-24 09:03:58.321 328 13281.02 622.61 57223.88 88888.00 2007-11-24 09:03:59.321 328 13280.89 622.49 57223.76 88888.00 2007-11-24 09:04:00.321 328 13280.76 621.99 57224.25 88888.00 2007-11-24 09:04:01.321 328 13282.32 622.37 57224.62 88888.00 2007-11-24 09:04:02.321 328 13281.41 622.49 57224.37 88888.00 2007-11-24 09:04:03.321 328 13281.28 622.12 57223.64 88888.00 2007-11-24 09:04:04.321 328 13280.63 622.86 57224.00 88888.00 2007-11-24 09:04:05.321 328 13281.41 622.12 57224.49 88888.00 2007-11-24 09:04:06.321 328 13281.02 622.37 57224.98 88888.00 2007-11-24 09:04:07.321 328 13281.28 622.24 57225.11 88888.00 2007-11-24 09:04:08.321 328 13281.80 622.98 57224.49 88888.00 2007-11-24 09:04:09.321 328 13281.93 622.37 57225.59 88888.00 2007-11-24 09:04:10.321 328 13281.80 622.12 57224.25 88888.00 2007-11-24 09:04:11.321 328 13281.80 622.24 57225.11 88888.00 2007-11-24 09:04:12.321 328 13281.80 621.99 57225.35 88888.00 2007-11-24 09:04:13.321 328 13281.80 621.25 57224.98 88888.00 2007-11-24 09:04:14.321 328 13281.93 622.37 57225.23 88888.00 2007-11-24 09:04:15.321 328 13281.54 622.12 57224.49 88888.00 2007-11-24 09:04:16.321 328 13282.06 622.12 57224.86 88888.00 2007-11-24 09:04:17.321 328 13281.80 622.24 57224.62 88888.00 2007-11-24 09:04:18.321 328 13282.45 621.50 57225.11 88888.00 2007-11-24 09:04:19.321 328 13282.45 621.99 57225.47 88888.00 2007-11-24 09:04:20.321 328 13282.71 621.75 57225.47 88888.00 2007-11-24 09:04:21.321 328 13282.84 622.24 57225.59 88888.00 2007-11-24 09:04:22.321 328 13282.58 622.24 57225.11 88888.00 2007-11-24 09:04:23.321 328 13282.45 622.12 57225.59 88888.00 2007-11-24 09:04:24.321 328 13282.32 621.75 57225.84 88888.00 2007-11-24 09:04:25.321 328 13282.45 621.99 57225.96 88888.00 2007-11-24 09:04:26.321 328 13282.19 621.87 57225.84 88888.00 2007-11-24 09:04:27.321 328 13282.84 622.12 57225.59 88888.00 2007-11-24 09:04:28.321 328 13282.84 622.12 57225.47 88888.00 2007-11-24 09:04:29.321 328 13281.67 621.25 57225.84 88888.00 2007-11-24 09:04:30.321 328 13282.97 621.75 57225.35 88888.00 2007-11-24 09:04:31.321 328 13282.19 621.37 57225.35 88888.00 2007-11-24 09:04:32.321 328 13282.84 621.75 57225.47 88888.00 2007-11-24 09:04:33.321 328 13282.84 621.62 57225.71 88888.00 2007-11-24 09:04:34.321 328 13282.84 621.37 57225.35 88888.00 2007-11-24 09:04:35.321 328 13282.19 620.76 57226.21 88888.00 2007-11-24 09:04:36.321 328 13282.84 621.99 57225.35 88888.00 2007-11-24 09:04:37.321 328 13282.58 621.13 57226.08 88888.00 2007-11-24 09:04:38.321 328 13283.23 621.99 57225.11 88888.00 2007-11-24 09:04:39.321 328 13282.84 621.62 57225.96 88888.00 2007-11-24 09:04:40.321 328 13282.71 621.13 57225.71 88888.00 2007-11-24 09:04:41.321 328 13283.10 621.37 57225.47 88888.00 2007-11-24 09:04:42.321 328 13282.71 621.87 57225.35 88888.00 2007-11-24 09:04:43.321 328 13282.19 621.13 57225.96 88888.00 2007-11-24 09:04:44.321 328 13281.80 621.75 57226.33 88888.00 2007-11-24 09:04:45.321 328 13281.93 621.87 57225.96 88888.00 2007-11-24 09:04:46.321 328 13282.45 621.25 57225.84 88888.00 2007-11-24 09:04:47.321 328 13282.19 621.50 57225.71 88888.00 2007-11-24 09:04:48.321 328 13282.71 621.25 57224.49 88888.00 2007-11-24 09:04:49.321 328 13281.80 621.25 57225.96 88888.00 2007-11-24 09:04:50.321 328 13281.80 621.50 57225.71 88888.00 2007-11-24 09:04:51.321 328 13282.06 620.88 57225.71 88888.00 2007-11-24 09:04:52.321 328 13282.06 621.62 57225.96 88888.00 2007-11-24 09:04:53.321 328 13281.93 621.00 57225.71 88888.00 2007-11-24 09:04:54.321 328 13281.80 621.25 57225.84 88888.00 2007-11-24 09:04:55.321 328 13281.80 620.88 57225.96 88888.00 2007-11-24 09:04:56.321 328 13281.02 620.38 57225.71 88888.00 2007-11-24 09:04:57.321 328 13281.67 620.51 57225.84 88888.00 2007-11-24 09:04:58.321 328 13282.06 621.13 57225.96 88888.00 2007-11-24 09:04:59.321 328 13281.67 620.76 57225.59 88888.00 2007-11-24 09:05:00.321 328 13281.02 620.38 57225.47 88888.00 2007-11-24 09:05:01.321 328 13281.28 620.63 57225.84 88888.00 2007-11-24 09:05:02.321 328 13281.80 620.88 57225.84 88888.00 2007-11-24 09:05:03.321 328 13281.54 620.76 57225.96 88888.00 2007-11-24 09:05:04.321 328 13281.02 620.88 57225.84 88888.00 2007-11-24 09:05:05.321 328 13280.76 620.88 57225.11 88888.00 2007-11-24 09:05:06.321 328 13281.80 621.00 57225.11 88888.00 2007-11-24 09:05:07.321 328 13280.89 620.76 57226.21 88888.00 2007-11-24 09:05:08.321 328 13280.63 620.76 57225.84 88888.00 2007-11-24 09:05:09.321 328 13280.89 620.51 57225.23 88888.00 2007-11-24 09:05:10.321 328 13280.63 620.76 57224.86 88888.00 2007-11-24 09:05:11.321 328 13280.89 620.14 57224.74 88888.00 2007-11-24 09:05:12.321 328 13280.63 620.76 57224.98 88888.00 2007-11-24 09:05:13.321 328 13280.37 620.76 57224.74 88888.00 2007-11-24 09:05:14.321 328 13280.63 620.38 57225.23 88888.00 2007-11-24 09:05:15.321 328 13280.50 620.38 57225.47 88888.00 2007-11-24 09:05:16.321 328 13281.15 620.63 57225.23 88888.00 2007-11-24 09:05:17.321 328 13280.76 620.26 57225.11 88888.00 2007-11-24 09:05:18.321 328 13281.67 620.38 57225.11 88888.00 2007-11-24 09:05:19.321 328 13280.63 620.76 57224.98 88888.00 2007-11-24 09:05:20.321 328 13280.50 620.01 57225.11 88888.00 2007-11-24 09:05:21.321 328 13280.76 620.63 57224.74 88888.00 2007-11-24 09:05:22.321 328 13280.63 621.25 57224.98 88888.00 2007-11-24 09:05:23.321 328 13281.15 620.38 57225.11 88888.00 2007-11-24 09:05:24.321 328 13281.02 619.89 57224.98 88888.00 2007-11-24 09:05:25.321 328 13280.50 619.76 57225.23 88888.00 2007-11-24 09:05:26.321 328 13281.41 620.14 57224.62 88888.00 2007-11-24 09:05:27.321 328 13281.15 620.38 57224.49 88888.00 2007-11-24 09:05:28.321 328 13280.89 619.64 57224.49 88888.00 2007-11-24 09:05:29.321 328 13280.76 619.89 57225.11 88888.00 2007-11-24 09:05:30.321 328 13281.28 619.89 57225.96 88888.00 2007-11-24 09:05:31.321 328 13281.41 619.39 57225.23 88888.00 2007-11-24 09:05:32.321 328 13281.02 619.76 57225.47 88888.00 2007-11-24 09:05:33.321 328 13280.76 619.76 57225.84 88888.00 2007-11-24 09:05:34.321 328 13281.15 618.90 57226.08 88888.00 2007-11-24 09:05:35.321 328 13281.02 619.89 57224.86 88888.00 2007-11-24 09:05:36.321 328 13280.50 620.38 57225.59 88888.00 2007-11-24 09:05:37.321 328 13280.24 619.89 57224.98 88888.00 2007-11-24 09:05:38.321 328 13280.89 620.14 57225.35 88888.00 2007-11-24 09:05:39.321 328 13281.15 620.51 57225.96 88888.00 2007-11-24 09:05:40.321 328 13280.37 619.89 57224.86 88888.00 2007-11-24 09:05:41.321 328 13281.67 620.01 57225.35 88888.00 2007-11-24 09:05:42.321 328 13280.50 620.26 57225.84 88888.00 2007-11-24 09:05:43.321 328 13281.54 620.14 57225.96 88888.00 2007-11-24 09:05:44.321 328 13281.15 619.89 57225.59 88888.00 2007-11-24 09:05:45.321 328 13281.02 619.52 57225.35 88888.00 2007-11-24 09:05:46.321 328 13281.80 619.89 57225.11 88888.00 2007-11-24 09:05:47.321 328 13280.89 619.27 57225.47 88888.00 2007-11-24 09:05:48.321 328 13281.02 619.15 57225.47 88888.00 2007-11-24 09:05:49.321 328 13280.89 619.39 57224.98 88888.00 2007-11-24 09:05:50.321 328 13281.28 619.39 57225.11 88888.00 2007-11-24 09:05:51.321 328 13281.41 619.76 57225.11 88888.00 2007-11-24 09:05:52.321 328 13280.76 620.14 57224.74 88888.00 2007-11-24 09:05:53.321 328 13282.19 619.15 57225.11 88888.00 2007-11-24 09:05:54.321 328 13281.41 620.01 57225.11 88888.00 2007-11-24 09:05:55.321 328 13281.54 619.89 57225.35 88888.00 2007-11-24 09:05:56.321 328 13281.41 619.89 57225.59 88888.00 2007-11-24 09:05:57.321 328 13281.67 619.52 57225.71 88888.00 2007-11-24 09:05:58.321 328 13281.02 620.38 57225.35 88888.00 2007-11-24 09:05:59.321 328 13281.54 619.64 57225.23 88888.00 2007-11-24 09:06:00.321 328 13281.15 619.52 57226.08 88888.00 2007-11-24 09:06:01.321 328 13281.15 620.01 57224.98 88888.00 2007-11-24 09:06:02.321 328 13281.15 619.89 57225.11 88888.00 2007-11-24 09:06:03.321 328 13280.76 620.14 57225.71 88888.00 2007-11-24 09:06:04.321 328 13281.02 619.39 57225.47 88888.00 2007-11-24 09:06:05.321 328 13280.89 619.64 57225.96 88888.00 2007-11-24 09:06:06.321 328 13281.41 619.64 57225.71 88888.00 2007-11-24 09:06:07.321 328 13281.15 619.39 57225.35 88888.00 2007-11-24 09:06:08.321 328 13281.80 619.27 57224.37 88888.00 2007-11-24 09:06:09.321 328 13281.93 619.15 57225.59 88888.00 2007-11-24 09:06:10.321 328 13280.89 619.15 57225.23 88888.00 2007-11-24 09:06:11.321 328 13281.15 618.90 57225.23 88888.00 2007-11-24 09:06:12.321 328 13281.02 619.64 57225.11 88888.00 2007-11-24 09:06:13.321 328 13280.76 619.64 57225.47 88888.00 2007-11-24 09:06:14.321 328 13280.63 620.01 57225.35 88888.00 2007-11-24 09:06:15.321 328 13281.15 620.01 57225.35 88888.00 2007-11-24 09:06:16.321 328 13281.15 620.26 57225.11 88888.00 2007-11-24 09:06:17.321 328 13280.89 620.14 57225.71 88888.00 2007-11-24 09:06:18.321 328 13281.28 619.76 57225.11 88888.00 2007-11-24 09:06:19.321 328 13281.15 620.51 57225.71 88888.00 2007-11-24 09:06:20.321 328 13280.63 620.14 57225.23 88888.00 2007-11-24 09:06:21.321 328 13281.41 619.39 57225.71 88888.00 2007-11-24 09:06:22.321 328 13281.15 620.01 57225.47 88888.00 2007-11-24 09:06:23.321 328 13282.32 619.64 57225.59 88888.00 2007-11-24 09:06:24.321 328 13282.45 619.52 57225.59 88888.00 2007-11-24 09:06:25.321 328 13281.93 619.15 57226.45 88888.00 2007-11-24 09:06:26.321 328 13281.93 619.27 57226.33 88888.00 2007-11-24 09:06:27.321 328 13282.45 619.76 57226.08 88888.00 2007-11-24 09:06:28.321 328 13281.80 619.64 57225.71 88888.00 2007-11-24 09:06:29.321 328 13282.32 620.01 57225.71 88888.00 2007-11-24 09:06:30.321 328 13282.45 619.89 57226.21 88888.00 2007-11-24 09:06:31.321 328 13282.19 619.76 57225.96 88888.00 2007-11-24 09:06:32.321 328 13282.45 619.64 57226.21 88888.00 2007-11-24 09:06:33.321 328 13282.58 619.52 57226.33 88888.00 2007-11-24 09:06:34.321 328 13282.45 619.39 57225.84 88888.00 2007-11-24 09:06:35.321 328 13282.97 619.52 57226.08 88888.00 2007-11-24 09:06:36.321 328 13282.45 619.64 57225.96 88888.00 2007-11-24 09:06:37.321 328 13282.32 619.64 57226.57 88888.00 2007-11-24 09:06:38.321 328 13282.71 620.01 57226.45 88888.00 2007-11-24 09:06:39.321 328 13282.97 619.52 57226.21 88888.00 2007-11-24 09:06:40.321 328 13282.45 620.01 57226.33 88888.00 2007-11-24 09:06:41.321 328 13282.97 619.52 57226.21 88888.00 2007-11-24 09:06:42.321 328 13282.71 620.26 57225.96 88888.00 2007-11-24 09:06:43.321 328 13282.71 619.52 57226.08 88888.00 2007-11-24 09:06:44.321 328 13282.19 619.76 57226.21 88888.00 2007-11-24 09:06:45.321 328 13282.32 620.01 57225.96 88888.00 2007-11-24 09:06:46.321 328 13282.71 619.76 57225.84 88888.00 2007-11-24 09:06:47.321 328 13282.97 620.26 57227.30 88888.00 2007-11-24 09:06:48.321 328 13282.32 620.01 57226.45 88888.00 2007-11-24 09:06:49.321 328 13283.36 619.76 57227.06 88888.00 2007-11-24 09:06:50.321 328 13282.58 619.89 57226.57 88888.00 2007-11-24 09:06:51.321 328 13282.58 619.52 57226.33 88888.00 2007-11-24 09:06:52.321 328 13283.10 619.52 57227.18 88888.00 2007-11-24 09:06:53.321 328 13283.23 619.15 57226.57 88888.00 2007-11-24 09:06:54.321 328 13282.84 620.38 57226.08 88888.00 2007-11-24 09:06:55.321 328 13282.45 618.53 57227.06 88888.00 2007-11-24 09:06:56.321 328 13283.10 619.89 57226.57 88888.00 2007-11-24 09:06:57.321 328 13282.58 619.39 57227.06 88888.00 2007-11-24 09:06:58.321 328 13282.71 620.14 57226.21 88888.00 2007-11-24 09:06:59.321 328 13282.84 619.27 57226.82 88888.00 2007-11-24 09:07:00.321 328 13282.97 619.76 57227.06 88888.00 2007-11-24 09:07:01.321 328 13283.23 619.02 57226.70 88888.00 2007-11-24 09:07:02.321 328 13283.49 619.02 57227.06 88888.00 2007-11-24 09:07:03.321 328 13282.45 619.52 57226.82 88888.00 2007-11-24 09:07:04.321 328 13282.71 619.76 57226.21 88888.00 2007-11-24 09:07:05.321 328 13282.19 620.14 57226.94 88888.00 2007-11-24 09:07:06.321 328 13282.71 618.65 57226.45 88888.00 2007-11-24 09:07:07.321 328 13283.36 619.27 57226.45 88888.00 2007-11-24 09:07:08.321 328 13282.06 619.89 57227.43 88888.00 2007-11-24 09:07:09.321 328 13282.45 619.27 57226.94 88888.00 2007-11-24 09:07:10.321 328 13283.23 619.89 57226.57 88888.00 2007-11-24 09:07:11.321 328 13282.97 619.27 57227.06 88888.00 2007-11-24 09:07:12.321 328 13283.49 619.15 57226.33 88888.00 2007-11-24 09:07:13.321 328 13282.71 618.90 57227.18 88888.00 2007-11-24 09:07:14.321 328 13282.58 619.76 57227.18 88888.00 2007-11-24 09:07:15.321 328 13282.58 618.77 57227.06 88888.00 2007-11-24 09:07:16.321 328 13282.97 619.02 57227.06 88888.00 2007-11-24 09:07:17.321 328 13282.97 618.65 57226.33 88888.00 2007-11-24 09:07:18.321 328 13283.23 618.90 57227.30 88888.00 2007-11-24 09:07:19.321 328 13282.32 619.15 57226.45 88888.00 2007-11-24 09:07:20.321 328 13283.49 619.02 57227.18 88888.00 2007-11-24 09:07:21.321 328 13282.97 619.52 57226.57 88888.00 2007-11-24 09:07:22.321 328 13282.84 619.52 57226.70 88888.00 2007-11-24 09:07:23.321 328 13282.58 619.27 57226.82 88888.00 2007-11-24 09:07:24.321 328 13283.10 618.40 57226.57 88888.00 2007-11-24 09:07:25.321 328 13282.06 619.39 57226.82 88888.00 2007-11-24 09:07:26.321 328 13282.84 618.40 57226.94 88888.00 2007-11-24 09:07:27.321 328 13282.71 618.40 57226.57 88888.00 2007-11-24 09:07:28.321 328 13282.58 618.53 57227.06 88888.00 2007-11-24 09:07:29.321 328 13282.45 618.03 57227.18 88888.00 2007-11-24 09:07:30.321 328 13282.45 618.90 57226.82 88888.00 2007-11-24 09:07:31.321 328 13282.71 619.02 57226.57 88888.00 2007-11-24 09:07:32.321 328 13282.19 619.02 57227.30 88888.00 2007-11-24 09:07:33.321 328 13283.10 618.90 57227.18 88888.00 2007-11-24 09:07:34.321 328 13282.58 618.40 57226.94 88888.00 2007-11-24 09:07:35.321 328 13282.97 618.28 57226.57 88888.00 2007-11-24 09:07:36.321 328 13282.58 618.65 57227.18 88888.00 2007-11-24 09:07:37.321 328 13282.58 618.65 57227.06 88888.00 2007-11-24 09:07:38.321 328 13283.36 618.77 57226.45 88888.00 2007-11-24 09:07:39.321 328 13282.45 618.28 57226.70 88888.00 2007-11-24 09:07:40.321 328 13282.71 618.03 57226.70 88888.00 2007-11-24 09:07:41.321 328 13282.19 619.27 57226.82 88888.00 2007-11-24 09:07:42.321 328 13282.71 619.02 57226.82 88888.00 2007-11-24 09:07:43.321 328 13282.58 618.77 57226.94 88888.00 2007-11-24 09:07:44.321 328 13282.58 618.03 57227.18 88888.00 2007-11-24 09:07:45.321 328 13281.93 618.15 57226.57 88888.00 2007-11-24 09:07:46.321 328 13282.84 618.15 57226.33 88888.00 2007-11-24 09:07:47.321 328 13282.19 617.91 57226.33 88888.00 2007-11-24 09:07:48.321 328 13282.45 618.77 57226.94 88888.00 2007-11-24 09:07:49.321 328 13282.45 618.28 57226.45 88888.00 2007-11-24 09:07:50.321 328 13282.58 617.91 57227.30 88888.00 2007-11-24 09:07:51.321 328 13283.36 617.91 57227.06 88888.00 2007-11-24 09:07:52.321 328 13282.19 618.77 57227.06 88888.00 2007-11-24 09:07:53.321 328 13282.71 619.02 57226.82 88888.00 2007-11-24 09:07:54.321 328 13282.32 618.53 57226.57 88888.00 2007-11-24 09:07:55.321 328 13282.97 618.90 57226.70 88888.00 2007-11-24 09:07:56.321 328 13282.97 617.78 57227.18 88888.00 2007-11-24 09:07:57.321 328 13282.19 618.28 57227.30 88888.00 2007-11-24 09:07:58.321 328 13283.23 618.40 57226.82 88888.00 2007-11-24 09:07:59.321 328 13282.84 617.66 57226.21 88888.00 2007-11-24 09:08:00.321 328 13282.97 617.66 57226.08 88888.00 2007-11-24 09:08:01.321 328 13282.84 617.29 57226.94 88888.00 2007-11-24 09:08:02.321 328 13282.58 617.54 57227.06 88888.00 2007-11-24 09:08:03.321 328 13282.19 618.03 57226.45 88888.00 2007-11-24 09:08:04.321 328 13282.19 618.53 57227.43 88888.00 2007-11-24 09:08:05.321 328 13281.54 618.15 57226.33 88888.00 2007-11-24 09:08:06.321 328 13282.19 617.78 57226.82 88888.00 2007-11-24 09:08:07.321 328 13282.06 617.16 57226.70 88888.00 2007-11-24 09:08:08.321 328 13281.41 617.54 57226.33 88888.00 2007-11-24 09:08:09.321 328 13281.80 617.54 57226.57 88888.00 2007-11-24 09:08:10.321 328 13281.54 617.66 57226.94 88888.00 2007-11-24 09:08:11.321 328 13281.93 617.66 57226.82 88888.00 2007-11-24 09:08:12.321 328 13281.93 617.54 57226.82 88888.00 2007-11-24 09:08:13.321 328 13281.67 617.29 57226.57 88888.00 2007-11-24 09:08:14.321 328 13281.54 617.41 57226.57 88888.00 2007-11-24 09:08:15.321 328 13281.41 617.29 57226.33 88888.00 2007-11-24 09:08:16.321 328 13282.19 617.54 57226.45 88888.00 2007-11-24 09:08:17.321 328 13281.67 617.78 57226.33 88888.00 2007-11-24 09:08:18.321 328 13281.54 617.66 57226.82 88888.00 2007-11-24 09:08:19.321 328 13281.54 616.79 57227.43 88888.00 2007-11-24 09:08:20.321 328 13281.54 617.54 57226.57 88888.00 2007-11-24 09:08:21.321 328 13281.67 617.54 57226.57 88888.00 2007-11-24 09:08:22.321 328 13281.80 616.67 57226.33 88888.00 2007-11-24 09:08:23.321 328 13282.06 616.17 57227.06 88888.00 2007-11-24 09:08:24.321 328 13281.67 616.79 57225.59 88888.00 2007-11-24 09:08:25.321 328 13281.41 616.42 57226.45 88888.00 2007-11-24 09:08:26.321 328 13281.80 616.54 57226.57 88888.00 2007-11-24 09:08:27.321 328 13281.54 616.79 57226.45 88888.00 2007-11-24 09:08:28.321 328 13281.28 616.30 57226.82 88888.00 2007-11-24 09:08:29.321 328 13281.67 616.05 57226.33 88888.00 2007-11-24 09:08:30.321 328 13281.67 616.30 57226.57 88888.00 2007-11-24 09:08:31.321 328 13281.93 616.92 57226.57 88888.00 2007-11-24 09:08:32.321 328 13281.28 616.67 57226.08 88888.00 2007-11-24 09:08:33.321 328 13281.67 616.05 57226.45 88888.00 2007-11-24 09:08:34.321 328 13281.28 617.04 57226.08 88888.00 2007-11-24 09:08:35.321 328 13281.67 616.30 57226.33 88888.00 2007-11-24 09:08:36.321 328 13281.54 617.29 57226.45 88888.00 2007-11-24 09:08:37.321 328 13281.67 616.67 57226.57 88888.00 2007-11-24 09:08:38.321 328 13281.15 616.54 57226.57 88888.00 2007-11-24 09:08:39.321 328 13281.02 616.54 57226.45 88888.00 2007-11-24 09:08:40.321 328 13281.67 615.92 57226.57 88888.00 2007-11-24 09:08:41.321 328 13280.76 616.79 57226.08 88888.00 2007-11-24 09:08:42.321 328 13281.28 616.54 57225.84 88888.00 2007-11-24 09:08:43.321 328 13280.76 616.30 57225.71 88888.00 2007-11-24 09:08:44.321 328 13280.63 616.17 57226.08 88888.00 2007-11-24 09:08:45.321 328 13280.24 616.17 57225.96 88888.00 2007-11-24 09:08:46.321 328 13280.50 616.17 57225.96 88888.00 2007-11-24 09:08:47.321 328 13279.46 616.30 57226.33 88888.00 2007-11-24 09:08:48.321 328 13279.59 616.54 57226.21 88888.00 2007-11-24 09:08:49.321 328 13279.85 616.92 57225.84 88888.00 2007-11-24 09:08:50.321 328 13279.59 616.54 57226.45 88888.00 2007-11-24 09:08:51.321 328 13280.24 616.05 57225.47 88888.00 2007-11-24 09:08:52.321 328 13279.98 616.30 57225.23 88888.00 2007-11-24 09:08:53.321 328 13279.98 616.67 57225.96 88888.00 2007-11-24 09:08:54.321 328 13279.85 616.67 57226.08 88888.00 2007-11-24 09:08:55.321 328 13279.98 615.68 57225.59 88888.00 2007-11-24 09:08:56.321 328 13279.85 615.55 57224.98 88888.00 2007-11-24 09:08:57.321 328 13279.33 615.80 57225.47 88888.00 2007-11-24 09:08:58.321 328 13279.85 615.55 57225.23 88888.00 2007-11-24 09:08:59.321 328 13279.07 615.80 57225.84 88888.00 2007-11-24 09:09:00.321 328 13279.20 615.92 57225.59 88888.00 2007-11-24 09:09:01.321 328 13278.94 615.92 57225.23 88888.00 2007-11-24 09:09:02.321 328 13278.81 616.30 57225.59 88888.00 2007-11-24 09:09:03.321 328 13278.81 614.93 57225.35 88888.00 2007-11-24 09:09:04.321 328 13279.07 615.43 57225.23 88888.00 2007-11-24 09:09:05.321 328 13278.94 615.31 57224.74 88888.00 2007-11-24 09:09:06.321 328 13278.94 615.80 57225.11 88888.00 2007-11-24 09:09:07.321 328 13278.81 615.18 57225.23 88888.00 2007-11-24 09:09:08.321 328 13278.42 615.06 57224.86 88888.00 2007-11-24 09:09:09.321 328 13278.29 615.43 57224.98 88888.00 2007-11-24 09:09:10.321 328 13278.42 615.06 57225.23 88888.00 2007-11-24 09:09:11.321 328 13279.46 615.06 57224.62 88888.00 2007-11-24 09:09:12.321 328 13278.16 615.31 57225.11 88888.00 2007-11-24 09:09:13.321 328 13278.42 615.31 57224.49 88888.00 2007-11-24 09:09:14.321 328 13278.03 614.93 57224.74 88888.00 2007-11-24 09:09:15.321 328 13278.03 615.55 57224.74 88888.00 2007-11-24 09:09:16.321 328 13278.16 615.18 57224.49 88888.00 2007-11-24 09:09:17.321 328 13278.55 614.93 57224.86 88888.00 2007-11-24 09:09:18.321 328 13278.42 615.06 57224.86 88888.00 2007-11-24 09:09:19.321 328 13277.90 614.44 57224.37 88888.00 2007-11-24 09:09:20.321 328 13278.16 615.18 57224.13 88888.00 2007-11-24 09:09:21.321 328 13278.03 614.81 57224.37 88888.00 2007-11-24 09:09:22.321 328 13278.55 614.44 57224.49 88888.00 2007-11-24 09:09:23.321 328 13278.55 614.81 57224.86 88888.00 2007-11-24 09:09:24.321 328 13278.94 615.06 57224.13 88888.00 2007-11-24 09:09:25.321 328 13278.16 613.94 57224.37 88888.00 2007-11-24 09:09:26.321 328 13278.55 614.31 57224.37 88888.00 2007-11-24 09:09:27.321 328 13278.81 615.18 57224.13 88888.00 2007-11-24 09:09:28.321 328 13278.03 614.81 57224.25 88888.00 2007-11-24 09:09:29.321 328 13278.68 614.69 57224.13 88888.00 2007-11-24 09:09:30.321 328 13278.42 614.19 57224.49 88888.00 2007-11-24 09:09:31.321 328 13278.29 614.07 57223.39 88888.00 2007-11-24 09:09:32.321 328 13278.42 614.56 57224.37 88888.00 2007-11-24 09:09:33.321 328 13278.03 614.19 57224.49 88888.00 2007-11-24 09:09:34.321 328 13278.68 614.44 57223.88 88888.00 2007-11-24 09:09:35.321 328 13278.81 614.07 57224.25 88888.00 2007-11-24 09:09:36.321 328 13278.42 614.44 57224.37 88888.00 2007-11-24 09:09:37.321 328 13278.42 614.93 57224.00 88888.00 2007-11-24 09:09:38.321 328 13278.16 613.82 57224.25 88888.00 2007-11-24 09:09:39.321 328 13277.64 613.94 57224.00 88888.00 2007-11-24 09:09:40.321 328 13277.90 614.44 57223.52 88888.00 2007-11-24 09:09:41.321 328 13278.29 614.19 57223.64 88888.00 2007-11-24 09:09:42.321 328 13278.42 614.19 57223.88 88888.00 2007-11-24 09:09:43.321 328 13278.03 614.31 57223.27 88888.00 2007-11-24 09:09:44.321 328 13277.90 613.94 57223.39 88888.00 2007-11-24 09:09:45.321 328 13278.29 614.19 57224.13 88888.00 2007-11-24 09:09:46.321 328 13278.42 614.31 57223.64 88888.00 2007-11-24 09:09:47.321 328 13278.03 613.94 57224.25 88888.00 2007-11-24 09:09:48.321 328 13277.77 613.94 57224.25 88888.00 2007-11-24 09:09:49.321 328 13277.64 614.56 57224.25 88888.00 2007-11-24 09:09:50.321 328 13277.90 614.31 57224.13 88888.00 2007-11-24 09:09:51.321 328 13277.64 614.31 57224.13 88888.00 2007-11-24 09:09:52.321 328 13277.64 614.31 57223.39 88888.00 2007-11-24 09:09:53.321 328 13277.25 614.07 57223.27 88888.00 2007-11-24 09:09:54.321 328 13277.25 614.44 57223.76 88888.00 2007-11-24 09:09:55.321 328 13277.25 613.94 57223.64 88888.00 2007-11-24 09:09:56.321 328 13276.99 614.19 57223.64 88888.00 2007-11-24 09:09:57.321 328 13276.99 614.19 57224.13 88888.00 2007-11-24 09:09:58.321 328 13277.25 614.19 57223.88 88888.00 2007-11-24 09:09:59.321 328 13277.12 614.19 57223.64 88888.00 2007-11-24 09:10:00.321 328 13276.99 613.94 57223.39 88888.00 2007-11-24 09:10:01.321 328 13277.12 613.32 57223.64 88888.00 2007-11-24 09:10:02.321 328 13277.64 613.82 57223.39 88888.00 2007-11-24 09:10:03.321 328 13276.34 614.69 57223.88 88888.00 2007-11-24 09:10:04.321 328 13275.56 613.94 57223.52 88888.00 2007-11-24 09:10:05.321 328 13276.08 614.81 57223.15 88888.00 2007-11-24 09:10:06.321 328 13275.82 614.07 57222.66 88888.00 2007-11-24 09:10:07.321 328 13275.30 613.45 57224.00 88888.00 2007-11-24 09:10:08.321 328 13275.43 613.20 57223.15 88888.00 2007-11-24 09:10:09.321 328 13275.82 613.94 57222.78 88888.00 2007-11-24 09:10:10.321 328 13275.69 613.45 57223.27 88888.00 2007-11-24 09:10:11.321 328 13275.17 613.08 57222.91 88888.00 2007-11-24 09:10:12.321 328 13275.04 613.94 57222.54 88888.00 2007-11-24 09:10:13.321 328 13275.43 614.19 57222.91 88888.00 2007-11-24 09:10:14.321 328 13275.56 613.57 57222.78 88888.00 2007-11-24 09:10:15.321 328 13275.30 612.83 57223.03 88888.00 2007-11-24 09:10:16.321 328 13274.52 613.45 57222.66 88888.00 2007-11-24 09:10:17.321 328 13275.56 613.45 57222.78 88888.00 2007-11-24 09:10:18.321 328 13275.04 613.45 57222.41 88888.00 2007-11-24 09:10:19.321 328 13274.52 613.94 57222.78 88888.00 2007-11-24 09:10:20.321 328 13274.91 613.57 57222.29 88888.00 2007-11-24 09:10:21.321 328 13274.65 613.08 57222.05 88888.00 2007-11-24 09:10:22.321 328 13274.65 613.82 57222.78 88888.00 2007-11-24 09:10:23.321 328 13274.52 613.32 57222.17 88888.00 2007-11-24 09:10:24.321 328 13274.52 613.32 57222.17 88888.00 2007-11-24 09:10:25.321 328 13274.78 613.08 57222.41 88888.00 2007-11-24 09:10:26.321 328 13274.65 612.58 57221.93 88888.00 2007-11-24 09:10:27.321 328 13274.52 613.32 57221.93 88888.00 2007-11-24 09:10:28.321 328 13274.65 613.32 57221.93 88888.00 2007-11-24 09:10:29.321 328 13274.39 613.45 57222.29 88888.00 2007-11-24 09:10:30.321 328 13274.78 613.32 57222.05 88888.00 2007-11-24 09:10:31.321 328 13273.74 612.70 57222.05 88888.00 2007-11-24 09:10:32.321 328 13274.26 613.08 57221.68 88888.00 2007-11-24 09:10:33.321 328 13274.00 612.83 57221.80 88888.00 2007-11-24 09:10:34.321 328 13274.39 613.08 57221.68 88888.00 2007-11-24 09:10:35.321 328 13274.39 613.20 57222.05 88888.00 2007-11-24 09:10:36.321 328 13273.74 613.32 57221.56 88888.00 2007-11-24 09:10:37.321 328 13274.00 613.20 57221.80 88888.00 2007-11-24 09:10:38.321 328 13274.00 612.95 57221.32 88888.00 2007-11-24 09:10:39.321 328 13273.74 613.08 57221.56 88888.00 2007-11-24 09:10:40.321 328 13274.00 612.95 57221.56 88888.00 2007-11-24 09:10:41.321 328 13273.22 613.08 57222.41 88888.00 2007-11-24 09:10:42.321 328 13274.52 612.33 57221.07 88888.00 2007-11-24 09:10:43.321 328 13273.87 612.46 57221.44 88888.00 2007-11-24 09:10:44.321 328 13274.26 612.46 57221.44 88888.00 2007-11-24 09:10:45.321 328 13273.74 612.95 57222.29 88888.00 2007-11-24 09:10:46.321 328 13274.13 612.58 57221.93 88888.00 2007-11-24 09:10:47.321 328 13274.13 612.21 57221.44 88888.00 2007-11-24 09:10:48.321 328 13273.61 612.46 57221.19 88888.00 2007-11-24 09:10:49.321 328 13273.87 613.32 57221.68 88888.00 2007-11-24 09:10:50.321 328 13273.61 612.58 57221.19 88888.00 2007-11-24 09:10:51.321 328 13274.39 612.09 57221.56 88888.00 2007-11-24 09:10:52.321 328 13273.74 612.83 57221.07 88888.00 2007-11-24 09:10:53.321 328 13274.52 613.20 57222.05 88888.00 2007-11-24 09:10:54.321 328 13274.00 612.83 57221.56 88888.00 2007-11-24 09:10:55.321 328 13273.87 612.83 57221.56 88888.00 2007-11-24 09:10:56.321 328 13274.13 613.20 57221.32 88888.00 2007-11-24 09:10:57.321 328 13274.13 612.70 57220.95 88888.00 2007-11-24 09:10:58.321 328 13273.74 612.95 57221.19 88888.00 2007-11-24 09:10:59.321 328 13273.87 612.83 57221.44 88888.00 2007-11-24 09:11:00.321 328 13274.65 612.83 57221.32 88888.00 2007-11-24 09:11:01.321 328 13273.61 613.32 57220.70 88888.00 2007-11-24 09:11:02.321 328 13273.09 613.08 57221.44 88888.00 2007-11-24 09:11:03.321 328 13273.35 613.08 57221.80 88888.00 2007-11-24 09:11:04.321 328 13273.48 612.58 57220.70 88888.00 2007-11-24 09:11:05.321 328 13272.83 612.95 57221.56 88888.00 2007-11-24 09:11:06.321 328 13273.22 612.70 57220.82 88888.00 2007-11-24 09:11:07.321 328 13272.96 613.08 57220.82 88888.00 2007-11-24 09:11:08.321 328 13273.22 613.08 57221.07 88888.00 2007-11-24 09:11:09.321 328 13272.96 613.32 57221.19 88888.00 2007-11-24 09:11:10.321 328 13273.09 613.32 57220.95 88888.00 2007-11-24 09:11:11.321 328 13273.09 612.83 57221.32 88888.00 2007-11-24 09:11:12.321 328 13273.22 612.70 57221.07 88888.00 2007-11-24 09:11:13.321 328 13273.22 613.08 57221.56 88888.00 2007-11-24 09:11:14.321 328 13273.22 612.83 57221.19 88888.00 2007-11-24 09:11:15.321 328 13272.70 612.95 57220.82 88888.00 2007-11-24 09:11:16.321 328 13273.35 613.08 57221.32 88888.00 2007-11-24 09:11:17.321 328 13272.96 613.32 57220.82 88888.00 2007-11-24 09:11:18.321 328 13273.22 613.20 57221.19 88888.00 2007-11-24 09:11:19.321 328 13273.74 613.20 57220.58 88888.00 2007-11-24 09:11:20.321 328 13272.96 612.70 57220.95 88888.00 2007-11-24 09:11:21.321 328 13273.09 612.83 57220.09 88888.00 2007-11-24 09:11:22.321 328 13273.22 613.20 57221.19 88888.00 2007-11-24 09:11:23.321 328 13273.22 612.95 57220.82 88888.00 2007-11-24 09:11:24.321 328 13274.00 612.70 57220.82 88888.00 2007-11-24 09:11:25.321 328 13273.48 612.46 57220.95 88888.00 2007-11-24 09:11:26.321 328 13273.35 612.83 57221.07 88888.00 2007-11-24 09:11:27.321 328 13273.74 612.95 57221.07 88888.00 2007-11-24 09:11:28.321 328 13273.22 612.70 57221.07 88888.00 2007-11-24 09:11:29.321 328 13274.00 612.58 57221.19 88888.00 2007-11-24 09:11:30.321 328 13273.74 613.08 57220.46 88888.00 2007-11-24 09:11:31.321 328 13274.26 612.70 57220.46 88888.00 2007-11-24 09:11:32.321 328 13274.39 612.58 57220.95 88888.00 2007-11-24 09:11:33.321 328 13273.87 612.21 57220.58 88888.00 2007-11-24 09:11:34.321 328 13274.13 613.08 57221.44 88888.00 2007-11-24 09:11:35.321 328 13274.26 612.33 57221.07 88888.00 2007-11-24 09:11:36.321 328 13273.61 612.09 57220.82 88888.00 2007-11-24 09:11:37.321 328 13274.26 612.33 57220.82 88888.00 2007-11-24 09:11:38.321 328 13274.52 612.95 57220.34 88888.00 2007-11-24 09:11:39.321 328 13274.39 613.08 57220.82 88888.00 2007-11-24 09:11:40.321 328 13274.78 612.33 57221.32 88888.00 2007-11-24 09:11:41.321 328 13274.52 612.58 57220.95 88888.00 2007-11-24 09:11:42.321 328 13274.39 612.58 57220.46 88888.00 2007-11-24 09:11:43.321 328 13274.26 611.96 57221.19 88888.00 2007-11-24 09:11:44.321 328 13274.52 612.95 57221.44 88888.00 2007-11-24 09:11:45.321 328 13274.91 612.83 57221.32 88888.00 2007-11-24 09:11:46.321 328 13275.30 612.58 57221.68 88888.00 2007-11-24 09:11:47.321 328 13274.91 612.46 57221.68 88888.00 2007-11-24 09:11:48.321 328 13274.91 613.32 57222.17 88888.00 2007-11-24 09:11:49.321 328 13274.78 612.95 57222.05 88888.00 2007-11-24 09:11:50.321 328 13274.13 611.84 57221.44 88888.00 2007-11-24 09:11:51.321 328 13274.13 612.83 57221.93 88888.00 2007-11-24 09:11:52.321 328 13274.00 612.58 57221.56 88888.00 2007-11-24 09:11:53.321 328 13274.91 612.58 57220.46 88888.00 2007-11-24 09:11:54.321 328 13274.52 612.58 57221.32 88888.00 2007-11-24 09:11:55.321 328 13273.48 612.33 57221.68 88888.00 2007-11-24 09:11:56.321 328 13273.61 612.09 57221.19 88888.00 2007-11-24 09:11:57.321 328 13274.52 612.83 57221.32 88888.00 2007-11-24 09:11:58.321 328 13274.00 612.70 57221.32 88888.00 2007-11-24 09:11:59.321 328 13274.13 611.96 57221.07 88888.00 2007-11-24 09:12:00.321 328 13274.26 612.09 57221.32 88888.00 2007-11-24 09:12:01.321 328 13273.87 612.33 57221.07 88888.00 2007-11-24 09:12:02.320 328 13273.48 612.58 57221.56 88888.00 2007-11-24 09:12:03.320 328 13274.13 612.33 57221.19 88888.00 2007-11-24 09:12:04.320 328 13274.13 612.21 57220.95 88888.00 2007-11-24 09:12:05.320 328 13273.22 612.33 57221.32 88888.00 2007-11-24 09:12:06.320 328 13273.48 611.96 57221.07 88888.00 2007-11-24 09:12:07.320 328 13273.87 611.96 57220.82 88888.00 2007-11-24 09:12:08.320 328 13273.22 612.21 57221.44 88888.00 2007-11-24 09:12:09.320 328 13273.09 612.46 57221.19 88888.00 2007-11-24 09:12:10.320 328 13273.35 612.09 57221.32 88888.00 2007-11-24 09:12:11.320 328 13273.09 612.09 57221.44 88888.00 2007-11-24 09:12:12.320 328 13273.22 612.21 57221.07 88888.00 2007-11-24 09:12:13.320 328 13273.22 612.09 57220.58 88888.00 2007-11-24 09:12:14.320 328 13272.96 611.96 57220.70 88888.00 2007-11-24 09:12:15.320 328 13272.44 611.22 57220.82 88888.00 2007-11-24 09:12:16.320 328 13273.35 611.84 57221.32 88888.00 2007-11-24 09:12:17.320 328 13272.57 612.21 57221.19 88888.00 2007-11-24 09:12:18.320 328 13272.18 611.84 57220.58 88888.00 2007-11-24 09:12:19.320 328 13272.70 611.96 57220.34 88888.00 2007-11-24 09:12:20.320 328 13272.31 611.71 57220.82 88888.00 2007-11-24 09:12:21.320 328 13272.05 611.22 57220.70 88888.00 2007-11-24 09:12:22.320 328 13272.05 611.09 57220.58 88888.00 2007-11-24 09:12:23.320 328 13271.79 611.22 57220.58 88888.00 2007-11-24 09:12:24.320 328 13271.92 611.47 57220.21 88888.00 2007-11-24 09:12:25.320 328 13271.40 611.71 57220.09 88888.00 2007-11-24 09:12:26.320 328 13271.14 610.85 57219.97 88888.00 2007-11-24 09:12:27.320 328 13270.50 611.09 57219.97 88888.00 2007-11-24 09:12:28.320 328 13270.75 611.34 57220.09 88888.00 2007-11-24 09:12:29.320 328 13270.50 611.84 57220.34 88888.00 2007-11-24 09:12:30.320 328 13270.62 611.22 57219.36 88888.00 2007-11-24 09:12:31.320 328 13270.24 611.59 57220.70 88888.00 2007-11-24 09:12:32.320 328 13269.98 611.34 57219.36 88888.00 2007-11-24 09:12:33.320 328 13269.59 611.34 57219.11 88888.00 2007-11-24 09:12:34.320 328 13269.33 610.85 57219.48 88888.00 2007-11-24 09:12:35.320 328 13269.59 611.22 57219.23 88888.00 2007-11-24 09:12:36.320 328 13269.07 610.97 57219.23 88888.00 2007-11-24 09:12:37.320 328 13269.98 611.09 57219.48 88888.00 2007-11-24 09:12:38.320 328 13269.85 610.10 57219.85 88888.00 2007-11-24 09:12:39.320 328 13269.20 610.60 57218.99 88888.00 2007-11-24 09:12:40.320 328 13269.20 610.60 57219.48 88888.00 2007-11-24 09:12:41.320 328 13269.59 610.48 57218.75 88888.00 2007-11-24 09:12:42.320 328 13269.59 610.60 57218.62 88888.00 2007-11-24 09:12:43.320 328 13269.07 610.23 57218.99 88888.00 2007-11-24 09:12:44.320 328 13269.72 610.35 57218.38 88888.00 2007-11-24 09:12:45.320 328 13269.98 610.10 57218.87 88888.00 2007-11-24 09:12:46.320 328 13269.85 610.72 57218.75 88888.00 2007-11-24 09:12:47.320 328 13268.81 610.23 57218.87 88888.00 2007-11-24 09:12:48.320 328 13269.72 610.97 57218.99 88888.00 2007-11-24 09:12:49.320 328 13269.72 610.48 57218.50 88888.00 2007-11-24 09:12:50.320 328 13269.72 610.48 57219.36 88888.00 2007-11-24 09:12:51.320 328 13270.24 610.10 57218.87 88888.00 2007-11-24 09:12:52.320 328 13269.98 610.23 57218.50 88888.00 2007-11-24 09:12:53.320 328 13269.59 610.97 57219.23 88888.00 2007-11-24 09:12:54.320 328 13269.59 610.72 57218.50 88888.00 2007-11-24 09:12:55.320 328 13269.98 610.97 57218.87 88888.00 2007-11-24 09:12:56.320 328 13270.75 610.72 57219.11 88888.00 2007-11-24 09:12:57.320 328 13269.46 610.10 57219.36 88888.00 2007-11-24 09:12:58.320 328 13269.85 609.86 57218.87 88888.00 2007-11-24 09:12:59.320 328 13269.59 610.10 57218.75 88888.00 2007-11-24 09:13:00.320 328 13270.50 610.10 57218.99 88888.00 2007-11-24 09:13:01.320 328 13269.98 609.98 57218.87 88888.00 2007-11-24 09:13:02.320 328 13269.85 610.23 57218.62 88888.00 2007-11-24 09:13:03.320 328 13269.46 609.98 57218.99 88888.00 2007-11-24 09:13:04.320 328 13269.85 609.98 57219.11 88888.00 2007-11-24 09:13:05.320 328 13269.33 609.98 57218.87 88888.00 2007-11-24 09:13:06.320 328 13268.94 609.73 57218.38 88888.00 2007-11-24 09:13:07.320 328 13269.20 610.10 57218.26 88888.00 2007-11-24 09:13:08.320 328 13269.59 609.86 57218.01 88888.00 2007-11-24 09:13:09.320 328 13269.98 609.73 57218.38 88888.00 2007-11-24 09:13:10.320 328 13269.07 610.23 57218.38 88888.00 2007-11-24 09:13:11.320 328 13269.07 609.73 57218.62 88888.00 2007-11-24 09:13:12.320 328 13268.94 609.61 57218.50 88888.00 2007-11-24 09:13:13.320 328 13269.07 609.73 57218.75 88888.00 2007-11-24 09:13:14.320 328 13269.59 609.86 57218.50 88888.00 2007-11-24 09:13:15.320 328 13269.07 610.23 57218.50 88888.00 2007-11-24 09:13:16.320 328 13269.07 609.48 57218.38 88888.00 2007-11-24 09:13:17.320 328 13268.68 609.86 57218.26 88888.00 2007-11-24 09:13:18.320 328 13268.55 609.61 57218.38 88888.00 2007-11-24 09:13:19.320 328 13269.20 609.98 57218.87 88888.00 2007-11-24 09:13:20.320 328 13268.68 610.97 57218.62 88888.00 2007-11-24 09:13:21.320 328 13269.07 609.73 57218.01 88888.00 2007-11-24 09:13:22.320 328 13269.07 610.35 57218.26 88888.00 2007-11-24 09:13:23.320 328 13268.94 609.98 57217.89 88888.00 2007-11-24 09:13:24.320 328 13268.42 609.48 57218.38 88888.00 2007-11-24 09:13:25.320 328 13268.16 609.48 57218.38 88888.00 2007-11-24 09:13:26.320 328 13268.42 609.73 57217.04 88888.00 2007-11-24 09:13:27.320 328 13268.16 610.48 57217.52 88888.00 2007-11-24 09:13:28.320 328 13268.42 610.23 57217.77 88888.00 2007-11-24 09:13:29.320 328 13268.03 609.98 57218.62 88888.00 2007-11-24 09:13:30.320 328 13268.29 609.48 57218.14 88888.00 2007-11-24 09:13:31.320 328 13268.42 610.35 57217.52 88888.00 2007-11-24 09:13:32.320 328 13268.16 610.10 57217.65 88888.00 2007-11-24 09:13:33.320 328 13267.90 610.23 57218.01 88888.00 2007-11-24 09:13:34.320 328 13268.16 609.73 57217.89 88888.00 2007-11-24 09:13:35.320 328 13268.03 610.23 57217.65 88888.00 2007-11-24 09:13:36.320 328 13268.42 610.60 57217.89 88888.00 2007-11-24 09:13:37.320 328 13269.07 609.73 57217.89 88888.00 2007-11-24 09:13:38.320 328 13268.68 610.48 57217.28 88888.00 2007-11-24 09:13:39.320 328 13268.03 610.48 57217.16 88888.00 2007-11-24 09:13:40.320 328 13268.03 610.35 57218.01 88888.00 2007-11-24 09:13:41.320 328 13268.29 610.23 57217.77 88888.00 2007-11-24 09:13:42.320 328 13268.16 610.48 57217.16 88888.00 2007-11-24 09:13:43.320 328 13268.03 610.23 57217.65 88888.00 2007-11-24 09:13:44.320 328 13268.03 610.48 57217.52 88888.00 2007-11-24 09:13:45.320 328 13268.68 610.23 57217.65 88888.00 2007-11-24 09:13:46.320 328 13268.29 610.48 57217.04 88888.00 2007-11-24 09:13:47.320 328 13268.55 610.35 57218.26 88888.00 2007-11-24 09:13:48.320 328 13268.55 610.72 57217.04 88888.00 2007-11-24 09:13:49.320 328 13268.16 610.72 57216.55 88888.00 2007-11-24 09:13:50.320 328 13268.16 610.10 57217.77 88888.00 2007-11-24 09:13:51.320 328 13268.29 611.47 57217.52 88888.00 2007-11-24 09:13:52.320 328 13268.55 610.48 57217.40 88888.00 2007-11-24 09:13:53.320 328 13268.42 610.72 57216.79 88888.00 2007-11-24 09:13:54.320 328 13268.81 610.72 57217.28 88888.00 2007-11-24 09:13:55.320 328 13268.29 610.10 57217.16 88888.00 2007-11-24 09:13:56.320 328 13267.77 610.97 57216.79 88888.00 2007-11-24 09:13:57.320 328 13268.16 610.97 57217.89 88888.00 2007-11-24 09:13:58.320 328 13268.29 610.97 57217.16 88888.00 2007-11-24 09:13:59.320 328 13268.03 610.35 57217.28 88888.00 2007-11-24 09:14:00.320 328 13267.77 610.48 57217.40 88888.00 2007-11-24 09:14:01.320 328 13268.03 611.34 57217.16 88888.00 2007-11-24 09:14:02.320 328 13268.42 610.97 57217.40 88888.00 2007-11-24 09:14:03.320 328 13267.12 611.09 57216.79 88888.00 2007-11-24 09:14:04.320 328 13267.77 610.35 57217.65 88888.00 2007-11-24 09:14:05.320 328 13267.64 610.85 57217.40 88888.00 2007-11-24 09:14:06.320 328 13267.38 610.72 57217.28 88888.00 2007-11-24 09:14:07.320 328 13267.38 610.85 57217.28 88888.00 2007-11-24 09:14:08.320 328 13267.77 611.34 57216.79 88888.00 2007-11-24 09:14:09.320 328 13267.64 611.59 57217.28 88888.00 2007-11-24 09:14:10.320 328 13266.86 611.09 57217.28 88888.00 2007-11-24 09:14:11.320 328 13267.51 611.34 57217.28 88888.00 2007-11-24 09:14:12.320 328 13267.25 610.72 57217.04 88888.00 2007-11-24 09:14:13.320 328 13267.38 610.85 57216.91 88888.00 2007-11-24 09:14:14.320 328 13267.12 611.71 57216.55 88888.00 2007-11-24 09:14:15.320 328 13267.51 610.60 57216.79 88888.00 2007-11-24 09:14:16.320 328 13267.38 611.47 57217.04 88888.00 2007-11-24 09:14:17.320 328 13267.51 610.48 57216.55 88888.00 2007-11-24 09:14:18.320 328 13266.99 611.71 57217.40 88888.00 2007-11-24 09:14:19.320 328 13267.51 611.22 57216.55 88888.00 2007-11-24 09:14:20.320 328 13267.64 610.85 57216.79 88888.00 2007-11-24 09:14:21.320 328 13267.25 610.97 57216.91 88888.00 2007-11-24 09:14:22.320 328 13267.25 611.34 57217.04 88888.00 2007-11-24 09:14:23.320 328 13267.25 610.97 57216.67 88888.00 2007-11-24 09:14:24.320 328 13267.25 611.71 57217.52 88888.00 2007-11-24 09:14:25.320 328 13267.51 611.34 57217.28 88888.00 2007-11-24 09:14:26.320 328 13266.73 611.47 57216.67 88888.00 2007-11-24 09:14:27.320 328 13266.86 611.34 57216.91 88888.00 2007-11-24 09:14:28.320 328 13266.86 611.71 57216.91 88888.00 2007-11-24 09:14:29.320 328 13266.60 611.22 57217.65 88888.00 2007-11-24 09:14:30.320 328 13267.25 611.96 57216.67 88888.00 2007-11-24 09:14:31.320 328 13266.99 611.47 57217.65 88888.00 2007-11-24 09:14:32.320 328 13266.73 611.09 57216.43 88888.00 2007-11-24 09:14:33.320 328 13267.64 611.59 57216.79 88888.00 2007-11-24 09:14:34.320 328 13267.51 611.47 57216.06 88888.00 2007-11-24 09:14:35.320 328 13266.73 611.22 57216.79 88888.00 2007-11-24 09:14:36.320 328 13266.86 611.34 57216.79 88888.00 2007-11-24 09:14:37.320 328 13267.38 611.71 57217.28 88888.00 2007-11-24 09:14:38.320 328 13267.38 611.71 57217.40 88888.00 2007-11-24 09:14:39.320 328 13267.25 611.47 57216.91 88888.00 2007-11-24 09:14:40.320 328 13267.77 611.22 57217.16 88888.00 2007-11-24 09:14:41.320 328 13267.77 611.96 57216.91 88888.00 2007-11-24 09:14:42.320 328 13267.38 611.59 57216.91 88888.00 2007-11-24 09:14:43.320 328 13267.90 611.09 57217.04 88888.00 2007-11-24 09:14:44.320 328 13267.64 611.96 57216.91 88888.00 2007-11-24 09:14:45.320 328 13267.38 610.72 57217.04 88888.00 2007-11-24 09:14:46.320 328 13268.03 611.22 57217.04 88888.00 2007-11-24 09:14:47.320 328 13267.90 611.47 57216.91 88888.00 2007-11-24 09:14:48.320 328 13268.29 610.97 57217.04 88888.00 2007-11-24 09:14:49.320 328 13267.90 610.60 57217.28 88888.00 2007-11-24 09:14:50.320 328 13268.16 611.22 57216.67 88888.00 2007-11-24 09:14:51.320 328 13268.03 611.09 57217.28 88888.00 2007-11-24 09:14:52.320 328 13268.29 611.22 57216.91 88888.00 2007-11-24 09:14:53.320 328 13268.16 611.34 57216.91 88888.00 2007-11-24 09:14:54.320 328 13268.68 611.59 57217.40 88888.00 2007-11-24 09:14:55.320 328 13267.64 611.22 57217.28 88888.00 2007-11-24 09:14:56.320 328 13268.03 610.97 57216.91 88888.00 2007-11-24 09:14:57.320 328 13268.03 610.85 57217.65 88888.00 2007-11-24 09:14:58.320 328 13268.42 611.09 57217.52 88888.00 2007-11-24 09:14:59.320 328 13268.03 611.47 57217.52 88888.00 2007-11-24 09:15:00.320 328 13267.77 611.96 57217.04 88888.00 2007-11-24 09:15:01.320 328 13267.64 611.34 57217.40 88888.00 2007-11-24 09:15:02.320 328 13268.29 612.09 57217.65 88888.00 2007-11-24 09:15:03.320 328 13267.90 610.97 57217.28 88888.00 2007-11-24 09:15:04.320 328 13268.16 611.84 57217.40 88888.00 2007-11-24 09:15:05.320 328 13267.77 612.58 57217.65 88888.00 2007-11-24 09:15:06.320 328 13268.42 611.71 57217.16 88888.00 2007-11-24 09:15:07.320 328 13267.90 612.33 57217.16 88888.00 2007-11-24 09:15:08.320 328 13266.86 611.96 57217.28 88888.00 2007-11-24 09:15:09.320 328 13268.42 612.09 57217.16 88888.00 2007-11-24 09:15:10.320 328 13268.16 611.84 57217.65 88888.00 2007-11-24 09:15:11.320 328 13268.29 612.09 57217.89 88888.00 2007-11-24 09:15:12.320 328 13268.42 612.21 57217.40 88888.00 2007-11-24 09:15:13.320 328 13268.29 612.33 57217.65 88888.00 2007-11-24 09:15:14.320 328 13267.77 612.21 57217.52 88888.00 2007-11-24 09:15:15.320 328 13268.29 612.33 57217.65 88888.00 2007-11-24 09:15:16.320 328 13267.51 611.84 57218.14 88888.00 2007-11-24 09:15:17.320 328 13268.03 612.21 57218.14 88888.00 2007-11-24 09:15:18.320 328 13267.90 612.21 57217.40 88888.00 2007-11-24 09:15:19.320 328 13268.03 612.95 57218.14 88888.00 2007-11-24 09:15:20.320 328 13268.16 611.59 57218.26 88888.00 2007-11-24 09:15:21.320 328 13266.86 611.96 57217.89 88888.00 2007-11-24 09:15:22.320 328 13267.38 612.46 57217.77 88888.00 2007-11-24 09:15:23.320 328 13267.38 613.20 57218.01 88888.00 2007-11-24 09:15:24.320 328 13267.25 612.58 57217.89 88888.00 2007-11-24 09:15:25.320 328 13266.73 612.33 57218.14 88888.00 2007-11-24 09:15:26.320 328 13266.99 612.83 57218.01 88888.00 2007-11-24 09:15:27.320 328 13267.51 612.95 57217.52 88888.00 2007-11-24 09:15:28.320 328 13268.03 612.33 57218.01 88888.00 2007-11-24 09:15:29.320 328 13267.25 612.70 57218.14 88888.00 2007-11-24 09:15:30.320 328 13267.77 612.70 57218.26 88888.00 2007-11-24 09:15:31.320 328 13266.73 612.58 57217.52 88888.00 2007-11-24 09:15:32.320 328 13266.73 612.70 57218.38 88888.00 2007-11-24 09:15:33.320 328 13267.77 612.70 57217.65 88888.00 2007-11-24 09:15:34.320 328 13266.86 612.95 57217.65 88888.00 2007-11-24 09:15:35.320 328 13266.60 612.58 57217.77 88888.00 2007-11-24 09:15:36.320 328 13266.99 612.46 57217.89 88888.00 2007-11-24 09:15:37.320 328 13266.73 612.70 57217.65 88888.00 2007-11-24 09:15:38.320 328 13266.73 612.70 57217.89 88888.00 2007-11-24 09:15:39.320 328 13267.64 612.70 57217.89 88888.00 2007-11-24 09:15:40.320 328 13266.99 612.70 57217.65 88888.00 2007-11-24 09:15:41.320 328 13266.47 612.21 57218.01 88888.00 2007-11-24 09:15:42.320 328 13266.73 613.82 57218.01 88888.00 2007-11-24 09:15:43.320 328 13266.73 613.32 57217.89 88888.00 2007-11-24 09:15:44.320 328 13267.64 612.33 57217.52 88888.00 2007-11-24 09:15:45.320 328 13265.95 612.70 57217.89 88888.00 2007-11-24 09:15:46.320 328 13265.82 612.70 57217.28 88888.00 2007-11-24 09:15:47.320 328 13266.21 612.83 57218.14 88888.00 2007-11-24 09:15:48.320 328 13265.69 612.33 57218.26 88888.00 2007-11-24 09:15:49.320 328 13266.47 612.21 57217.28 88888.00 2007-11-24 09:15:50.320 328 13266.73 612.95 57218.14 88888.00 2007-11-24 09:15:51.320 328 13266.08 612.33 57218.01 88888.00 2007-11-24 09:15:52.320 328 13266.60 612.70 57217.77 88888.00 2007-11-24 09:15:53.320 328 13265.56 613.08 57217.40 88888.00 2007-11-24 09:15:54.320 328 13265.82 612.46 57217.52 88888.00 2007-11-24 09:15:55.320 328 13265.43 612.33 57217.16 88888.00 2007-11-24 09:15:56.320 328 13265.43 612.83 57217.52 88888.00 2007-11-24 09:15:57.320 328 13264.91 612.58 57217.28 88888.00 2007-11-24 09:15:58.320 328 13265.82 612.46 57217.28 88888.00 2007-11-24 09:15:59.320 328 13265.30 612.58 57217.65 88888.00 2007-11-24 09:16:00.320 328 13264.91 612.83 57218.01 88888.00 2007-11-24 09:16:01.320 328 13265.95 612.70 57217.65 88888.00 2007-11-24 09:16:02.320 328 13264.78 612.58 57217.52 88888.00 2007-11-24 09:16:03.320 328 13265.69 612.46 57217.40 88888.00 2007-11-24 09:16:04.320 328 13265.95 612.70 57217.65 88888.00 2007-11-24 09:16:05.320 328 13265.69 612.70 57216.91 88888.00 2007-11-24 09:16:06.320 328 13265.30 612.70 57217.40 88888.00 2007-11-24 09:16:07.320 328 13265.43 612.95 57216.91 88888.00 2007-11-24 09:16:08.320 328 13265.95 612.58 57217.28 88888.00 2007-11-24 09:16:09.320 328 13265.30 612.21 57216.79 88888.00 2007-11-24 09:16:10.320 328 13265.04 612.46 57217.16 88888.00 2007-11-24 09:16:11.320 328 13265.56 612.33 57217.28 88888.00 2007-11-24 09:16:12.320 328 13265.30 612.83 57217.16 88888.00 2007-11-24 09:16:13.320 328 13266.08 612.33 57217.28 88888.00 2007-11-24 09:16:14.320 328 13265.82 612.70 57217.52 88888.00 2007-11-24 09:16:15.320 328 13264.52 611.96 57216.91 88888.00 2007-11-24 09:16:16.320 328 13265.17 612.83 57217.40 88888.00 2007-11-24 09:16:17.320 328 13265.04 612.83 57217.28 88888.00 2007-11-24 09:16:18.320 328 13265.04 612.33 57217.16 88888.00 2007-11-24 09:16:19.320 328 13265.04 612.33 57216.55 88888.00 2007-11-24 09:16:20.320 328 13264.91 612.70 57217.04 88888.00 2007-11-24 09:16:21.320 328 13264.65 612.46 57216.91 88888.00 2007-11-24 09:16:22.320 328 13265.82 612.33 57217.28 88888.00 2007-11-24 09:16:23.320 328 13264.91 613.08 57217.52 88888.00 2007-11-24 09:16:24.320 328 13264.91 612.09 57217.04 88888.00 2007-11-24 09:16:25.320 328 13265.43 613.32 57217.28 88888.00 2007-11-24 09:16:26.320 328 13264.78 613.32 57217.16 88888.00 2007-11-24 09:16:27.320 328 13265.30 613.08 57217.28 88888.00 2007-11-24 09:16:28.320 328 13264.78 613.32 57217.52 88888.00 2007-11-24 09:16:29.320 328 13265.04 613.57 57217.04 88888.00 2007-11-24 09:16:30.320 328 13265.04 612.83 57217.89 88888.00 2007-11-24 09:16:31.320 328 13264.91 612.83 57216.79 88888.00 2007-11-24 09:16:32.320 328 13265.43 613.32 57217.28 88888.00 2007-11-24 09:16:33.320 328 13264.91 612.70 57216.91 88888.00 2007-11-24 09:16:34.320 328 13265.30 613.82 57216.91 88888.00 2007-11-24 09:16:35.320 328 13265.43 613.20 57217.04 88888.00 2007-11-24 09:16:36.320 328 13264.52 613.32 57217.28 88888.00 2007-11-24 09:16:37.320 328 13264.65 613.08 57217.16 88888.00 2007-11-24 09:16:38.320 328 13264.65 613.45 57216.55 88888.00 2007-11-24 09:16:39.320 328 13265.04 613.70 57217.04 88888.00 2007-11-24 09:16:40.320 328 13265.17 613.20 57217.04 88888.00 2007-11-24 09:16:41.320 328 13265.56 613.57 57217.28 88888.00 2007-11-24 09:16:42.320 328 13265.56 613.08 57217.04 88888.00 2007-11-24 09:16:43.320 328 13265.82 613.70 57217.28 88888.00 2007-11-24 09:16:44.320 328 13265.17 613.57 57216.91 88888.00 2007-11-24 09:16:45.320 328 13265.17 613.82 57217.52 88888.00 2007-11-24 09:16:46.320 328 13265.56 612.70 57217.04 88888.00 2007-11-24 09:16:47.320 328 13264.65 614.07 57217.40 88888.00 2007-11-24 09:16:48.320 328 13265.17 614.07 57217.28 88888.00 2007-11-24 09:16:49.320 328 13265.30 613.32 57217.28 88888.00 2007-11-24 09:16:50.320 328 13264.78 613.20 57217.77 88888.00 2007-11-24 09:16:51.320 328 13265.17 614.07 57217.89 88888.00 2007-11-24 09:16:52.320 328 13265.43 613.70 57217.77 88888.00 2007-11-24 09:16:53.320 328 13265.56 613.57 57217.89 88888.00 2007-11-24 09:16:54.320 328 13265.17 613.82 57218.01 88888.00 2007-11-24 09:16:55.320 328 13266.08 613.70 57217.52 88888.00 2007-11-24 09:16:56.320 328 13265.82 614.19 57217.77 88888.00 2007-11-24 09:16:57.320 328 13265.17 614.31 57217.77 88888.00 2007-11-24 09:16:58.320 328 13265.17 614.19 57217.40 88888.00 2007-11-24 09:16:59.320 328 13265.43 614.07 57217.40 88888.00 2007-11-24 09:17:00.320 328 13265.43 614.31 57218.14 88888.00 2007-11-24 09:17:01.320 328 13265.04 614.07 57217.28 88888.00 2007-11-24 09:17:02.320 328 13265.30 614.44 57217.65 88888.00 2007-11-24 09:17:03.320 328 13265.69 614.31 57217.04 88888.00 2007-11-24 09:17:04.320 328 13265.56 613.82 57217.52 88888.00 2007-11-24 09:17:05.320 328 13265.17 614.44 57218.01 88888.00 2007-11-24 09:17:06.320 328 13265.17 613.82 57217.89 88888.00 2007-11-24 09:17:07.320 328 13265.69 614.56 57218.14 88888.00 2007-11-24 09:17:08.320 328 13265.69 613.82 57218.38 88888.00 2007-11-24 09:17:09.320 328 13266.34 613.94 57217.65 88888.00 2007-11-24 09:17:10.320 328 13265.82 614.31 57217.40 88888.00 2007-11-24 09:17:11.320 328 13265.69 613.70 57217.89 88888.00 2007-11-24 09:17:12.320 328 13265.82 614.07 57218.38 88888.00 2007-11-24 09:17:13.320 328 13264.91 614.07 57218.62 88888.00 2007-11-24 09:17:14.320 328 13265.69 613.94 57218.38 88888.00 2007-11-24 09:17:15.320 328 13265.17 613.94 57217.89 88888.00 2007-11-24 09:17:16.320 328 13266.47 614.31 57218.38 88888.00 2007-11-24 09:17:17.320 328 13265.17 614.44 57217.77 88888.00 2007-11-24 09:17:18.320 328 13265.30 614.56 57218.01 88888.00 2007-11-24 09:17:19.320 328 13265.69 614.44 57218.26 88888.00 2007-11-24 09:17:20.320 328 13265.95 614.07 57218.01 88888.00 2007-11-24 09:17:21.320 328 13265.43 614.31 57217.89 88888.00 2007-11-24 09:17:22.320 328 13266.08 615.06 57217.77 88888.00 2007-11-24 09:17:23.320 328 13265.82 614.69 57217.77 88888.00 2007-11-24 09:17:24.320 328 13266.21 614.69 57218.38 88888.00 2007-11-24 09:17:25.320 328 13266.08 614.07 57218.26 88888.00 2007-11-24 09:17:26.320 328 13265.56 614.44 57218.01 88888.00 2007-11-24 09:17:27.320 328 13265.69 614.44 57218.62 88888.00 2007-11-24 09:17:28.320 328 13265.56 614.19 57218.50 88888.00 2007-11-24 09:17:29.320 328 13265.95 614.44 57218.62 88888.00 2007-11-24 09:17:30.320 328 13266.08 614.81 57218.50 88888.00 2007-11-24 09:17:31.320 328 13266.60 614.93 57218.38 88888.00 2007-11-24 09:17:32.320 328 13265.69 614.93 57218.75 88888.00 2007-11-24 09:17:33.320 328 13266.47 614.69 57218.99 88888.00 2007-11-24 09:17:34.320 328 13266.08 614.31 57218.99 88888.00 2007-11-24 09:17:35.320 328 13266.60 615.31 57218.26 88888.00 2007-11-24 09:17:36.320 328 13266.47 615.31 57218.50 88888.00 2007-11-24 09:17:37.320 328 13266.21 614.31 57218.99 88888.00 2007-11-24 09:17:38.320 328 13266.08 614.44 57218.14 88888.00 2007-11-24 09:17:39.320 328 13266.86 614.44 57218.50 88888.00 2007-11-24 09:17:40.320 328 13266.34 614.69 57218.14 88888.00 2007-11-24 09:17:41.320 328 13266.34 614.44 57218.87 88888.00 2007-11-24 09:17:42.320 328 13265.95 614.19 57218.87 88888.00 2007-11-24 09:17:43.320 328 13266.34 614.93 57219.23 88888.00 2007-11-24 09:17:44.320 328 13266.08 614.56 57218.87 88888.00 2007-11-24 09:17:45.320 328 13266.47 615.55 57219.60 88888.00 2007-11-24 09:17:46.320 328 13266.21 615.43 57219.11 88888.00 2007-11-24 09:17:47.320 328 13266.73 614.56 57218.38 88888.00 2007-11-24 09:17:48.320 328 13265.95 614.81 57219.11 88888.00 2007-11-24 09:17:49.320 328 13266.86 615.31 57219.60 88888.00 2007-11-24 09:17:50.320 328 13266.21 615.43 57219.11 88888.00 2007-11-24 09:17:51.320 328 13266.21 614.93 57218.99 88888.00 2007-11-24 09:17:52.320 328 13266.08 614.81 57219.11 88888.00 2007-11-24 09:17:53.320 328 13266.47 615.18 57219.11 88888.00 2007-11-24 09:17:54.320 328 13266.21 615.06 57219.23 88888.00 2007-11-24 09:17:55.320 328 13266.08 614.81 57218.99 88888.00 2007-11-24 09:17:56.320 328 13266.73 614.81 57218.99 88888.00 2007-11-24 09:17:57.320 328 13266.34 615.18 57219.36 88888.00 2007-11-24 09:17:58.320 328 13265.82 614.56 57219.48 88888.00 2007-11-24 09:17:59.320 328 13266.47 614.31 57219.23 88888.00 2007-11-24 09:18:00.320 328 13265.95 614.93 57218.87 88888.00 2007-11-24 09:18:01.320 328 13266.47 615.31 57219.36 88888.00 2007-11-24 09:18:02.320 328 13266.08 615.31 57219.36 88888.00 2007-11-24 09:18:03.320 328 13266.47 615.31 57219.85 88888.00 2007-11-24 09:18:04.320 328 13266.08 615.80 57218.62 88888.00 2007-11-24 09:18:05.320 328 13266.08 615.31 57219.60 88888.00 2007-11-24 09:18:06.320 328 13266.08 614.93 57219.36 88888.00 2007-11-24 09:18:07.320 328 13266.21 615.18 57219.73 88888.00 2007-11-24 09:18:08.320 328 13265.82 615.43 57218.87 88888.00 2007-11-24 09:18:09.320 328 13265.82 615.55 57220.09 88888.00 2007-11-24 09:18:10.320 328 13266.60 615.68 57220.09 88888.00 2007-11-24 09:18:11.320 328 13266.34 615.55 57219.60 88888.00 2007-11-24 09:18:12.320 328 13265.04 615.92 57219.36 88888.00 2007-11-24 09:18:13.320 328 13265.95 616.05 57219.23 88888.00 2007-11-24 09:18:14.320 328 13266.08 615.43 57219.73 88888.00 2007-11-24 09:18:15.320 328 13266.34 615.80 57219.36 88888.00 2007-11-24 09:18:16.320 328 13265.82 615.55 57219.85 88888.00 2007-11-24 09:18:17.320 328 13265.69 615.80 57219.73 88888.00 2007-11-24 09:18:18.320 328 13266.08 615.80 57219.73 88888.00 2007-11-24 09:18:19.320 328 13266.08 616.05 57219.60 88888.00 2007-11-24 09:18:20.320 328 13266.21 615.92 57219.73 88888.00 2007-11-24 09:18:21.320 328 13265.82 615.68 57219.60 88888.00 2007-11-24 09:18:22.320 328 13265.43 615.80 57219.85 88888.00 2007-11-24 09:18:23.320 328 13265.82 615.55 57219.36 88888.00 2007-11-24 09:18:24.320 328 13266.60 616.17 57219.36 88888.00 2007-11-24 09:18:25.320 328 13265.82 616.17 57219.36 88888.00 2007-11-24 09:18:26.320 328 13266.47 615.92 57220.34 88888.00 2007-11-24 09:18:27.320 328 13266.08 615.80 57219.85 88888.00 2007-11-24 09:18:28.320 328 13264.91 616.54 57219.73 88888.00 2007-11-24 09:18:29.320 328 13265.56 616.54 57219.97 88888.00 2007-11-24 09:18:30.320 328 13264.91 616.05 57219.85 88888.00 2007-11-24 09:18:31.320 328 13265.43 616.30 57219.48 88888.00 2007-11-24 09:18:32.320 328 13265.04 616.54 57220.70 88888.00 2007-11-24 09:18:33.320 328 13264.78 616.05 57219.97 88888.00 2007-11-24 09:18:34.320 328 13265.69 616.05 57220.21 88888.00 2007-11-24 09:18:35.320 328 13265.17 616.79 57219.73 88888.00 2007-11-24 09:18:36.320 328 13265.04 616.42 57220.21 88888.00 2007-11-24 09:18:37.320 328 13265.56 616.67 57220.21 88888.00 2007-11-24 09:18:38.320 328 13265.17 616.30 57220.58 88888.00 2007-11-24 09:18:39.320 328 13264.52 616.05 57220.09 88888.00 2007-11-24 09:18:40.320 328 13264.78 616.30 57220.21 88888.00 2007-11-24 09:18:41.320 328 13265.43 616.67 57219.48 88888.00 2007-11-24 09:18:42.320 328 13265.56 616.54 57220.95 88888.00 2007-11-24 09:18:43.320 328 13265.30 617.04 57220.58 88888.00 2007-11-24 09:18:44.320 328 13265.43 616.67 57221.07 88888.00 2007-11-24 09:18:45.320 328 13265.69 616.54 57220.70 88888.00 2007-11-24 09:18:46.320 328 13265.69 617.04 57220.95 88888.00 2007-11-24 09:18:47.320 328 13265.69 617.04 57220.46 88888.00 2007-11-24 09:18:48.320 328 13265.56 616.67 57220.58 88888.00 2007-11-24 09:18:49.320 328 13265.43 616.92 57219.73 88888.00 2007-11-24 09:18:50.320 328 13265.43 616.67 57220.21 88888.00 2007-11-24 09:18:51.320 328 13264.78 616.54 57220.09 88888.00 2007-11-24 09:18:52.320 328 13265.69 617.54 57220.58 88888.00 2007-11-24 09:18:53.320 328 13265.43 617.78 57219.85 88888.00 2007-11-24 09:18:54.320 328 13265.04 617.91 57220.82 88888.00 2007-11-24 09:18:55.320 328 13265.56 617.04 57220.46 88888.00 2007-11-24 09:18:56.320 328 13266.47 617.91 57220.95 88888.00 2007-11-24 09:18:57.320 328 13265.30 617.41 57220.34 88888.00 2007-11-24 09:18:58.320 328 13266.08 617.04 57220.58 88888.00 2007-11-24 09:18:59.320 328 13266.08 617.78 57220.58 88888.00 2007-11-24 09:19:00.320 328 13265.95 617.54 57220.46 88888.00 2007-11-24 09:19:01.320 328 13265.04 617.54 57220.82 88888.00 2007-11-24 09:19:02.320 328 13265.30 617.54 57220.95 88888.00 2007-11-24 09:19:03.320 328 13265.56 617.66 57220.58 88888.00 2007-11-24 09:19:04.320 328 13265.95 617.78 57221.07 88888.00 2007-11-24 09:19:05.320 328 13265.69 617.78 57221.32 88888.00 2007-11-24 09:19:06.320 328 13265.95 617.54 57221.32 88888.00 2007-11-24 09:19:07.320 328 13265.69 617.41 57221.07 88888.00 2007-11-24 09:19:08.320 328 13266.47 617.54 57220.82 88888.00 2007-11-24 09:19:09.320 328 13266.34 617.66 57220.58 88888.00 2007-11-24 09:19:10.320 328 13265.69 618.15 57220.58 88888.00 2007-11-24 09:19:11.320 328 13266.08 618.15 57220.70 88888.00 2007-11-24 09:19:12.320 328 13265.95 618.28 57221.19 88888.00 2007-11-24 09:19:13.320 328 13265.95 617.66 57220.82 88888.00 2007-11-24 09:19:14.320 328 13265.17 618.15 57221.07 88888.00 2007-11-24 09:19:15.320 328 13266.34 618.28 57220.95 88888.00 2007-11-24 09:19:16.320 328 13265.95 617.78 57221.19 88888.00 2007-11-24 09:19:17.320 328 13265.82 618.15 57221.32 88888.00 2007-11-24 09:19:18.320 328 13265.56 618.03 57221.07 88888.00 2007-11-24 09:19:19.320 328 13265.56 618.15 57221.44 88888.00 2007-11-24 09:19:20.320 328 13265.69 618.65 57221.56 88888.00 2007-11-24 09:19:21.320 328 13265.43 618.40 57221.19 88888.00 2007-11-24 09:19:22.320 328 13265.56 618.28 57221.56 88888.00 2007-11-24 09:19:23.320 328 13265.95 618.65 57221.44 88888.00 2007-11-24 09:19:24.320 328 13266.08 618.40 57221.68 88888.00 2007-11-24 09:19:25.320 328 13266.21 618.53 57221.32 88888.00 2007-11-24 09:19:26.320 328 13266.34 618.65 57221.19 88888.00 2007-11-24 09:19:27.320 328 13265.69 618.53 57221.93 88888.00 2007-11-24 09:19:28.320 328 13266.73 618.53 57221.44 88888.00 2007-11-24 09:19:29.320 328 13266.47 618.77 57221.56 88888.00 2007-11-24 09:19:30.320 328 13265.82 618.77 57221.56 88888.00 2007-11-24 09:19:31.320 328 13266.34 618.65 57221.32 88888.00 2007-11-24 09:19:32.320 328 13266.47 618.90 57221.32 88888.00 2007-11-24 09:19:33.320 328 13266.47 619.15 57220.95 88888.00 2007-11-24 09:19:34.320 328 13266.47 619.02 57221.80 88888.00 2007-11-24 09:19:35.320 328 13267.12 618.53 57222.05 88888.00 2007-11-24 09:19:36.320 328 13266.21 618.77 57221.32 88888.00 2007-11-24 09:19:37.320 328 13266.08 618.40 57222.05 88888.00 2007-11-24 09:19:38.320 328 13265.69 620.01 57221.80 88888.00 2007-11-24 09:19:39.320 328 13266.34 619.27 57221.68 88888.00 2007-11-24 09:19:40.320 328 13265.95 619.39 57221.68 88888.00 2007-11-24 09:19:41.320 328 13265.69 619.39 57221.56 88888.00 2007-11-24 09:19:42.320 328 13265.69 619.27 57221.93 88888.00 2007-11-24 09:19:43.320 328 13266.08 620.01 57220.82 88888.00 2007-11-24 09:19:44.320 328 13265.56 618.90 57221.93 88888.00 2007-11-24 09:19:45.320 328 13266.08 619.39 57221.44 88888.00 2007-11-24 09:19:46.320 328 13266.08 619.52 57221.56 88888.00 2007-11-24 09:19:47.320 328 13266.60 619.27 57221.93 88888.00 2007-11-24 09:19:48.320 328 13266.21 619.76 57222.05 88888.00 2007-11-24 09:19:49.320 328 13265.30 620.14 57221.80 88888.00 2007-11-24 09:19:50.320 328 13265.95 619.52 57222.66 88888.00 2007-11-24 09:19:51.320 328 13266.60 619.89 57221.68 88888.00 2007-11-24 09:19:52.320 328 13266.08 619.15 57221.44 88888.00 2007-11-24 09:19:53.320 328 13266.08 620.51 57221.68 88888.00 2007-11-24 09:19:54.320 328 13265.95 619.89 57221.80 88888.00 2007-11-24 09:19:55.320 328 13265.95 619.64 57221.93 88888.00 2007-11-24 09:19:56.320 328 13265.30 620.38 57222.66 88888.00 2007-11-24 09:19:57.320 328 13265.56 619.89 57222.05 88888.00 2007-11-24 09:19:58.320 328 13265.69 620.38 57221.93 88888.00 2007-11-24 09:19:59.320 328 13265.69 619.76 57221.68 88888.00 2007-11-24 09:20:00.320 328 13265.95 620.26 57222.66 88888.00 2007-11-24 09:20:01.320 328 13265.95 620.63 57222.41 88888.00 2007-11-24 09:20:02.320 328 13265.30 620.63 57222.05 88888.00 2007-11-24 09:20:03.320 328 13265.56 620.38 57221.80 88888.00 2007-11-24 09:20:04.320 328 13265.69 620.38 57222.54 88888.00 2007-11-24 09:20:05.320 328 13266.47 620.26 57222.54 88888.00 2007-11-24 09:20:06.320 328 13266.08 620.51 57222.66 88888.00 2007-11-24 09:20:07.320 328 13266.47 620.38 57222.66 88888.00 2007-11-24 09:20:08.320 328 13266.60 620.14 57222.66 88888.00 2007-11-24 09:20:09.320 328 13266.08 620.14 57222.54 88888.00 2007-11-24 09:20:10.320 328 13266.60 620.63 57223.03 88888.00 2007-11-24 09:20:11.320 328 13265.95 620.14 57222.05 88888.00 2007-11-24 09:20:12.320 328 13266.86 620.63 57223.27 88888.00 2007-11-24 09:20:13.320 328 13266.73 620.51 57222.78 88888.00 2007-11-24 09:20:14.320 328 13266.47 619.76 57222.91 88888.00 2007-11-24 09:20:15.320 328 13266.47 620.76 57222.78 88888.00 2007-11-24 09:20:16.320 328 13266.34 621.00 57223.15 88888.00 2007-11-24 09:20:17.320 328 13266.86 620.76 57223.52 88888.00 2007-11-24 09:20:18.320 328 13266.73 620.51 57222.54 88888.00 2007-11-24 09:20:19.320 328 13266.86 620.51 57222.54 88888.00 2007-11-24 09:20:20.320 328 13266.99 621.25 57222.66 88888.00 2007-11-24 09:20:21.320 328 13267.12 620.63 57222.66 88888.00 2007-11-24 09:20:22.320 328 13266.73 620.88 57222.91 88888.00 2007-11-24 09:20:23.320 328 13266.99 621.13 57223.39 88888.00 2007-11-24 09:20:24.320 328 13267.51 620.51 57223.15 88888.00 2007-11-24 09:20:25.320 328 13267.12 620.76 57222.78 88888.00 2007-11-24 09:20:26.320 328 13266.86 620.63 57223.03 88888.00 2007-11-24 09:20:27.320 328 13266.86 620.63 57223.76 88888.00 2007-11-24 09:20:28.320 328 13267.12 621.37 57223.15 88888.00 2007-11-24 09:20:29.320 328 13267.38 620.88 57223.39 88888.00 2007-11-24 09:20:30.320 328 13267.12 621.25 57223.88 88888.00 2007-11-24 09:20:31.320 328 13267.64 621.37 57223.64 88888.00 2007-11-24 09:20:32.320 328 13267.38 621.13 57223.88 88888.00 2007-11-24 09:20:33.320 328 13267.64 621.37 57223.64 88888.00 2007-11-24 09:20:34.320 328 13267.64 621.13 57223.76 88888.00 2007-11-24 09:20:35.320 328 13268.03 621.99 57223.52 88888.00 2007-11-24 09:20:36.320 328 13267.38 621.75 57223.76 88888.00 2007-11-24 09:20:37.320 328 13268.03 621.00 57223.64 88888.00 2007-11-24 09:20:38.320 328 13268.81 621.37 57224.00 88888.00 2007-11-24 09:20:39.320 328 13268.42 621.62 57224.00 88888.00 2007-11-24 09:20:40.320 328 13268.16 621.75 57223.52 88888.00 2007-11-24 09:20:41.320 328 13267.38 621.87 57224.25 88888.00 2007-11-24 09:20:42.320 328 13268.29 621.99 57223.88 88888.00 2007-11-24 09:20:43.320 328 13267.64 621.75 57223.64 88888.00 2007-11-24 09:20:44.320 328 13268.03 622.12 57224.62 88888.00 2007-11-24 09:20:45.320 328 13268.81 622.49 57224.74 88888.00 2007-11-24 09:20:46.320 328 13268.16 622.49 57224.00 88888.00 2007-11-24 09:20:47.320 328 13268.16 621.75 57224.49 88888.00 2007-11-24 09:20:48.320 328 13268.55 621.87 57224.13 88888.00 2007-11-24 09:20:49.320 328 13268.42 622.12 57224.49 88888.00 2007-11-24 09:20:50.320 328 13268.81 622.37 57224.13 88888.00 2007-11-24 09:20:51.320 328 13268.68 621.75 57224.25 88888.00 2007-11-24 09:20:52.320 328 13268.55 622.12 57224.13 88888.00 2007-11-24 09:20:53.320 328 13268.68 622.74 57223.88 88888.00 2007-11-24 09:20:54.320 328 13269.20 622.86 57225.11 88888.00 2007-11-24 09:20:55.320 328 13268.55 622.61 57224.74 88888.00 2007-11-24 09:20:56.320 328 13268.16 622.49 57225.59 88888.00 2007-11-24 09:20:57.320 328 13269.33 622.86 57224.74 88888.00 2007-11-24 09:20:58.320 328 13268.81 622.86 57225.11 88888.00 2007-11-24 09:20:59.320 328 13269.07 622.37 57224.98 88888.00 2007-11-24 09:21:00.320 328 13268.55 622.98 57224.86 88888.00 2007-11-24 09:21:01.320 328 13268.94 623.11 57225.11 88888.00 2007-11-24 09:21:02.320 328 13269.20 623.98 57224.62 88888.00 2007-11-24 09:21:03.320 328 13268.42 622.12 57225.11 88888.00 2007-11-24 09:21:04.320 328 13268.94 622.98 57225.23 88888.00 2007-11-24 09:21:05.320 328 13269.07 622.98 57225.47 88888.00 2007-11-24 09:21:06.320 328 13269.07 622.86 57224.98 88888.00 2007-11-24 09:21:07.320 328 13268.81 623.11 57225.47 88888.00 2007-11-24 09:21:08.320 328 13269.07 623.48 57225.35 88888.00 2007-11-24 09:21:09.320 328 13269.20 623.60 57225.59 88888.00 2007-11-24 09:21:10.320 328 13269.46 623.36 57226.08 88888.00 2007-11-24 09:21:11.320 328 13269.20 623.23 57225.23 88888.00 2007-11-24 09:21:12.320 328 13269.46 623.36 57225.47 88888.00 2007-11-24 09:21:13.320 328 13269.33 623.73 57225.23 88888.00 2007-11-24 09:21:14.320 328 13269.59 623.60 57225.35 88888.00 2007-11-24 09:21:15.320 328 13268.94 623.36 57225.59 88888.00 2007-11-24 09:21:16.320 328 13270.50 623.48 57225.23 88888.00 2007-11-24 09:21:17.320 328 13269.46 623.23 57225.71 88888.00 2007-11-24 09:21:18.320 328 13269.72 623.23 57226.08 88888.00 2007-11-24 09:21:19.320 328 13269.46 623.11 57225.47 88888.00 2007-11-24 09:21:20.320 328 13269.33 623.85 57226.21 88888.00 2007-11-24 09:21:21.320 328 13269.72 623.73 57225.59 88888.00 2007-11-24 09:21:22.320 328 13269.59 623.11 57226.33 88888.00 2007-11-24 09:21:23.320 328 13270.37 623.85 57226.08 88888.00 2007-11-24 09:21:24.320 328 13270.50 623.73 57226.08 88888.00 2007-11-24 09:21:25.320 328 13269.72 624.10 57226.21 88888.00 2007-11-24 09:21:26.320 328 13270.11 623.85 57225.71 88888.00 2007-11-24 09:21:27.320 328 13269.46 623.85 57225.84 88888.00 2007-11-24 09:21:28.320 328 13270.24 624.35 57226.57 88888.00 2007-11-24 09:21:29.320 328 13270.50 623.73 57225.84 88888.00 2007-11-24 09:21:30.320 328 13270.37 622.98 57226.21 88888.00 2007-11-24 09:21:31.320 328 13270.11 624.47 57226.21 88888.00 2007-11-24 09:21:32.320 328 13269.46 623.60 57226.45 88888.00 2007-11-24 09:21:33.320 328 13269.72 624.35 57226.45 88888.00 2007-11-24 09:21:34.320 328 13270.11 624.35 57226.57 88888.00 2007-11-24 09:21:35.320 328 13270.24 623.85 57226.57 88888.00 2007-11-24 09:21:36.320 328 13269.33 623.85 57226.21 88888.00 2007-11-24 09:21:37.320 328 13270.62 624.35 57225.96 88888.00 2007-11-24 09:21:38.320 328 13270.37 624.22 57226.94 88888.00 2007-11-24 09:21:39.320 328 13270.88 623.85 57226.45 88888.00 2007-11-24 09:21:40.320 328 13269.72 623.98 57226.94 88888.00 2007-11-24 09:21:41.320 328 13270.88 624.35 57226.33 88888.00 2007-11-24 09:21:42.320 328 13270.50 624.35 57226.70 88888.00 2007-11-24 09:21:43.320 328 13270.50 624.84 57226.21 88888.00 2007-11-24 09:21:44.320 328 13270.24 624.22 57226.45 88888.00 2007-11-24 09:21:45.320 328 13270.37 624.72 57227.55 88888.00 2007-11-24 09:21:46.320 328 13269.98 623.98 57226.94 88888.00 2007-11-24 09:21:47.320 328 13270.88 624.22 57227.30 88888.00 2007-11-24 09:21:48.320 328 13270.50 624.47 57226.57 88888.00 2007-11-24 09:21:49.320 328 13270.88 624.22 57227.18 88888.00 2007-11-24 09:21:50.320 328 13270.62 624.22 57227.06 88888.00 2007-11-24 09:21:51.320 328 13271.01 624.59 57226.94 88888.00 2007-11-24 09:21:52.320 328 13270.50 624.22 57227.43 88888.00 2007-11-24 09:21:53.320 328 13270.24 624.10 57227.06 88888.00 2007-11-24 09:21:54.320 328 13270.75 624.72 57226.94 88888.00 2007-11-24 09:21:55.320 328 13270.50 625.09 57227.06 88888.00 2007-11-24 09:21:56.320 328 13270.11 624.84 57227.06 88888.00 2007-11-24 09:21:57.320 328 13271.01 624.97 57227.18 88888.00 2007-11-24 09:21:58.320 328 13270.62 624.47 57227.67 88888.00 2007-11-24 09:21:59.320 328 13271.40 624.22 57227.30 88888.00 2007-11-24 09:22:00.320 328 13271.14 624.47 57228.41 88888.00 2007-11-24 09:22:01.320 328 13271.14 624.10 57227.06 88888.00 2007-11-24 09:22:02.320 328 13270.88 624.22 57227.43 88888.00 2007-11-24 09:22:03.320 328 13270.75 624.35 57227.55 88888.00 2007-11-24 09:22:04.320 328 13271.53 624.10 57227.43 88888.00 2007-11-24 09:22:05.320 328 13271.53 624.72 57227.43 88888.00 2007-11-24 09:22:06.320 328 13271.14 624.10 57228.04 88888.00 2007-11-24 09:22:07.320 328 13271.01 625.09 57227.43 88888.00 2007-11-24 09:22:08.320 328 13271.79 624.59 57227.18 88888.00 2007-11-24 09:22:09.320 328 13271.40 625.83 57227.43 88888.00 2007-11-24 09:22:10.320 328 13271.27 625.09 57227.67 88888.00 2007-11-24 09:22:11.320 328 13271.27 624.47 57227.67 88888.00 2007-11-24 09:22:12.320 328 13271.79 625.09 57227.67 88888.00 2007-11-24 09:22:13.320 328 13271.40 624.59 57227.92 88888.00 2007-11-24 09:22:14.320 328 13271.66 624.22 57227.80 88888.00 2007-11-24 09:22:15.320 328 13271.66 624.35 57227.67 88888.00 2007-11-24 09:22:16.320 328 13272.05 624.22 57227.92 88888.00 2007-11-24 09:22:17.320 328 13272.57 624.84 57227.80 88888.00 2007-11-24 09:22:18.320 328 13271.79 625.34 57227.80 88888.00 2007-11-24 09:22:19.320 328 13272.05 624.97 57227.80 88888.00 2007-11-24 09:22:20.320 328 13272.31 624.72 57228.53 88888.00 2007-11-24 09:22:21.320 328 13271.92 624.59 57227.92 88888.00 2007-11-24 09:22:22.320 328 13272.05 624.59 57228.65 88888.00 2007-11-24 09:22:23.320 328 13272.70 625.46 57227.67 88888.00 2007-11-24 09:22:24.320 328 13272.44 625.09 57228.29 88888.00 2007-11-24 09:22:25.320 328 13272.44 624.97 57228.41 88888.00 2007-11-24 09:22:26.320 328 13272.18 625.34 57228.65 88888.00 2007-11-24 09:22:27.320 328 13272.70 624.84 57227.55 88888.00 2007-11-24 09:22:28.320 328 13272.05 624.84 57228.41 88888.00 2007-11-24 09:22:29.320 328 13272.70 624.84 57228.89 88888.00 2007-11-24 09:22:30.320 328 13272.31 624.22 57228.77 88888.00 2007-11-24 09:22:31.320 328 13272.44 625.46 57227.67 88888.00 2007-11-24 09:22:32.320 328 13273.09 625.46 57228.41 88888.00 2007-11-24 09:22:33.320 328 13273.87 625.34 57229.14 88888.00 2007-11-24 09:22:34.320 328 13272.57 625.21 57228.65 88888.00 2007-11-24 09:22:35.320 328 13272.70 624.59 57229.26 88888.00 2007-11-24 09:22:36.320 328 13271.40 625.21 57228.65 88888.00 2007-11-24 09:22:37.320 328 13272.31 624.59 57228.65 88888.00 2007-11-24 09:22:38.320 328 13273.22 625.46 57228.89 88888.00 2007-11-24 09:22:39.320 328 13272.57 625.83 57228.04 88888.00 2007-11-24 09:22:40.320 328 13273.87 625.46 57228.77 88888.00 2007-11-24 09:22:41.320 328 13272.83 625.09 57228.53 88888.00 2007-11-24 09:22:42.320 328 13272.31 625.09 57228.77 88888.00 2007-11-24 09:22:43.320 328 13273.09 625.09 57229.26 88888.00 2007-11-24 09:22:44.320 328 13272.70 624.97 57229.02 88888.00 2007-11-24 09:22:45.320 328 13273.22 624.84 57228.41 88888.00 2007-11-24 09:22:46.320 328 13272.83 625.83 57228.65 88888.00 2007-11-24 09:22:47.320 328 13273.22 625.34 57229.02 88888.00 2007-11-24 09:22:48.320 328 13272.44 624.97 57228.65 88888.00 2007-11-24 09:22:49.320 328 13273.22 625.96 57229.26 88888.00 2007-11-24 09:22:50.320 328 13272.57 625.46 57229.38 88888.00 2007-11-24 09:22:51.320 328 13272.57 625.21 57228.89 88888.00 2007-11-24 09:22:52.320 328 13272.57 625.71 57229.14 88888.00 2007-11-24 09:22:53.320 328 13273.22 625.59 57228.77 88888.00 2007-11-24 09:22:54.320 328 13273.35 624.97 57228.77 88888.00 2007-11-24 09:22:55.320 328 13272.83 625.71 57229.63 88888.00 2007-11-24 09:22:56.320 328 13272.83 625.21 57228.65 88888.00 2007-11-24 09:22:57.320 328 13273.09 625.21 57229.26 88888.00 2007-11-24 09:22:58.320 328 13273.22 624.84 57228.89 88888.00 2007-11-24 09:22:59.320 328 13272.70 625.09 57229.51 88888.00 2007-11-24 09:23:00.320 328 13273.22 624.59 57229.02 88888.00 2007-11-24 09:23:01.320 328 13273.09 625.71 57229.51 88888.00 2007-11-24 09:23:02.320 328 13273.09 625.21 57229.14 88888.00 2007-11-24 09:23:03.320 328 13273.48 625.34 57230.00 88888.00 2007-11-24 09:23:04.320 328 13273.35 625.34 57229.14 88888.00 2007-11-24 09:23:05.320 328 13273.22 625.34 57228.77 88888.00 2007-11-24 09:23:06.320 328 13273.48 625.46 57229.38 88888.00 2007-11-24 09:23:07.320 328 13273.35 625.21 57229.14 88888.00 2007-11-24 09:23:08.320 328 13273.22 625.09 57229.51 88888.00 2007-11-24 09:23:09.320 328 13274.00 625.83 57229.38 88888.00 2007-11-24 09:23:10.320 328 13273.61 625.96 57229.63 88888.00 2007-11-24 09:23:11.320 328 13273.22 625.09 57229.63 88888.00 2007-11-24 09:23:12.320 328 13273.61 625.09 57229.63 88888.00 2007-11-24 09:23:13.320 328 13273.48 625.34 57228.53 88888.00 2007-11-24 09:23:14.320 328 13273.48 625.96 57229.38 88888.00 2007-11-24 09:23:15.320 328 13273.61 625.59 57229.26 88888.00 2007-11-24 09:23:16.320 328 13274.13 625.46 57228.89 88888.00 2007-11-24 09:23:17.320 328 13274.13 625.34 57229.38 88888.00 2007-11-24 09:23:18.320 328 13274.00 625.59 57229.26 88888.00 2007-11-24 09:23:19.320 328 13273.87 625.71 57229.63 88888.00 2007-11-24 09:23:20.320 328 13274.26 625.83 57230.12 88888.00 2007-11-24 09:23:21.320 328 13274.39 625.34 57229.63 88888.00 2007-11-24 09:23:22.320 328 13274.00 624.97 57230.12 88888.00 2007-11-24 09:23:23.320 328 13274.39 625.21 57229.63 88888.00 2007-11-24 09:23:24.320 328 13274.00 626.08 57229.14 88888.00 2007-11-24 09:23:25.320 328 13273.74 625.34 57230.48 88888.00 2007-11-24 09:23:26.320 328 13274.39 625.96 57230.00 88888.00 2007-11-24 09:23:27.320 328 13274.52 625.83 57230.00 88888.00 2007-11-24 09:23:28.320 328 13274.39 625.71 57229.88 88888.00 2007-11-24 09:23:29.320 328 13274.26 625.71 57230.00 88888.00 2007-11-24 09:23:30.320 328 13274.39 625.96 57230.00 88888.00 2007-11-24 09:23:31.320 328 13273.74 626.08 57230.61 88888.00 2007-11-24 09:23:32.320 328 13273.74 626.08 57229.75 88888.00 2007-11-24 09:23:33.320 328 13274.13 626.70 57229.63 88888.00 2007-11-24 09:23:34.320 328 13273.87 625.46 57230.00 88888.00 2007-11-24 09:23:35.320 328 13274.00 625.59 57230.24 88888.00 2007-11-24 09:23:36.320 328 13273.61 626.20 57230.24 88888.00 2007-11-24 09:23:37.320 328 13274.39 625.83 57229.88 88888.00 2007-11-24 09:23:38.320 328 13273.48 626.82 57229.75 88888.00 2007-11-24 09:23:39.320 328 13274.13 625.96 57230.61 88888.00 2007-11-24 09:23:40.320 328 13274.26 626.33 57229.63 88888.00 2007-11-24 09:23:41.320 328 13273.22 626.33 57230.24 88888.00 2007-11-24 09:23:42.320 328 13273.61 625.83 57230.48 88888.00 2007-11-24 09:23:43.320 328 13273.74 625.96 57230.24 88888.00 2007-11-24 09:23:44.320 328 13273.35 626.08 57230.73 88888.00 2007-11-24 09:23:45.320 328 13272.83 625.96 57230.24 88888.00 2007-11-24 09:23:46.320 328 13273.35 625.59 57230.12 88888.00 2007-11-24 09:23:47.320 328 13272.70 625.96 57230.12 88888.00 2007-11-24 09:23:48.320 328 13273.35 626.33 57229.75 88888.00 2007-11-24 09:23:49.320 328 13273.22 626.08 57229.38 88888.00 2007-11-24 09:23:50.320 328 13272.57 625.71 57230.24 88888.00 2007-11-24 09:23:51.320 328 13272.96 625.96 57230.48 88888.00 2007-11-24 09:23:52.320 328 13273.22 626.08 57230.00 88888.00 2007-11-24 09:23:53.320 328 13272.70 625.46 57230.36 88888.00 2007-11-24 09:23:54.320 328 13272.57 625.71 57229.75 88888.00 2007-11-24 09:23:55.320 328 13272.31 625.83 57229.88 88888.00 2007-11-24 09:23:56.320 328 13272.57 626.08 57229.88 88888.00 2007-11-24 09:23:57.320 328 13272.83 625.83 57229.75 88888.00 2007-11-24 09:23:58.320 328 13272.96 625.34 57229.75 88888.00 2007-11-24 09:23:59.320 328 13272.70 625.59 57230.00 88888.00 2007-11-24 09:24:00.320 328 13272.83 625.34 57230.12 88888.00 2007-11-24 09:24:01.320 328 13272.83 625.09 57230.24 88888.00 2007-11-24 09:24:02.320 328 13272.70 625.34 57230.00 88888.00 2007-11-24 09:24:03.320 328 13272.31 625.59 57229.63 88888.00 2007-11-24 09:24:04.320 328 13272.18 625.21 57229.51 88888.00 2007-11-24 09:24:05.320 328 13271.79 625.34 57229.02 88888.00 2007-11-24 09:24:06.320 328 13272.83 625.21 57230.24 88888.00 2007-11-24 09:24:07.320 328 13272.70 625.34 57229.38 88888.00 2007-11-24 09:24:08.320 328 13272.05 625.71 57230.24 88888.00 2007-11-24 09:24:09.320 328 13272.31 625.34 57229.26 88888.00 2007-11-24 09:24:10.320 328 13272.57 624.84 57229.51 88888.00 2007-11-24 09:24:11.320 328 13272.31 625.21 57229.51 88888.00 2007-11-24 09:24:12.320 328 13272.05 625.71 57229.75 88888.00 2007-11-24 09:24:13.320 328 13272.57 625.34 57229.02 88888.00 2007-11-24 09:24:14.320 328 13272.18 625.46 57229.75 88888.00 2007-11-24 09:24:15.320 328 13272.31 624.97 57228.77 88888.00 2007-11-24 09:24:16.320 328 13272.57 625.21 57230.00 88888.00 2007-11-24 09:24:17.320 328 13272.31 625.21 57229.02 88888.00 2007-11-24 09:24:18.320 328 13271.92 625.21 57229.51 88888.00 2007-11-24 09:24:19.320 328 13272.70 625.71 57230.00 88888.00 2007-11-24 09:24:20.320 328 13272.31 625.34 57229.75 88888.00 2007-11-24 09:24:21.320 328 13271.66 625.83 57229.51 88888.00 2007-11-24 09:24:22.320 328 13272.31 625.59 57229.51 88888.00 2007-11-24 09:24:23.320 328 13273.09 626.20 57228.89 88888.00 2007-11-24 09:24:24.320 328 13272.96 625.34 57229.51 88888.00 2007-11-24 09:24:25.320 328 13272.18 624.35 57229.26 88888.00 2007-11-24 09:24:26.320 328 13272.70 624.84 57229.26 88888.00 2007-11-24 09:24:27.320 328 13272.44 625.21 57229.51 88888.00 2007-11-24 09:24:28.320 328 13272.44 625.83 57229.63 88888.00 2007-11-24 09:24:29.319 328 13272.70 625.21 57229.75 88888.00 2007-11-24 09:24:30.319 328 13272.31 625.71 57229.38 88888.00 2007-11-24 09:24:31.319 328 13272.31 625.34 57229.14 88888.00 2007-11-24 09:24:32.319 328 13273.09 624.72 57229.26 88888.00 2007-11-24 09:24:33.319 328 13272.05 625.09 57229.63 88888.00 2007-11-24 09:24:34.319 328 13272.57 625.34 57229.14 88888.00 2007-11-24 09:24:35.319 328 13271.92 626.08 57228.89 88888.00 2007-11-24 09:24:36.319 328 13272.05 624.97 57229.88 88888.00 2007-11-24 09:24:37.319 328 13272.70 625.09 57229.75 88888.00 2007-11-24 09:24:38.319 328 13272.18 626.08 57229.26 88888.00 2007-11-24 09:24:39.319 328 13271.79 624.72 57229.63 88888.00 2007-11-24 09:24:40.319 328 13271.79 624.97 57229.26 88888.00 2007-11-24 09:24:41.319 328 13271.66 624.59 57229.51 88888.00 2007-11-24 09:24:42.319 328 13272.05 624.84 57229.63 88888.00 2007-11-24 09:24:43.319 328 13271.79 624.84 57229.38 88888.00 2007-11-24 09:24:44.319 328 13271.14 625.09 57229.14 88888.00 2007-11-24 09:24:45.319 328 13271.53 624.59 57228.89 88888.00 2007-11-24 09:24:46.319 328 13271.01 624.97 57229.38 88888.00 2007-11-24 09:24:47.319 328 13271.01 624.84 57230.00 88888.00 2007-11-24 09:24:48.319 328 13271.14 624.84 57229.38 88888.00 2007-11-24 09:24:49.319 328 13271.66 624.84 57229.26 88888.00 2007-11-24 09:24:50.319 328 13271.53 625.09 57228.89 88888.00 2007-11-24 09:24:51.319 328 13271.66 624.97 57229.26 88888.00 2007-11-24 09:24:52.319 328 13271.53 625.09 57229.63 88888.00 2007-11-24 09:24:53.319 328 13271.66 624.97 57229.63 88888.00 2007-11-24 09:24:54.319 328 13272.05 624.97 57229.14 88888.00 2007-11-24 09:24:55.319 328 13271.40 625.21 57228.77 88888.00 2007-11-24 09:24:56.319 328 13271.53 625.21 57229.26 88888.00 2007-11-24 09:24:57.319 328 13272.18 625.59 57229.51 88888.00 2007-11-24 09:24:58.319 328 13270.75 624.84 57229.38 88888.00 2007-11-24 09:24:59.319 328 13271.40 625.09 57230.00 88888.00 2007-11-24 09:25:00.319 328 13270.62 624.59 57229.26 88888.00 2007-11-24 09:25:01.319 328 13271.40 625.46 57229.26 88888.00 2007-11-24 09:25:02.319 328 13271.27 625.59 57229.75 88888.00 2007-11-24 09:25:03.319 328 13272.31 625.21 57228.77 88888.00 2007-11-24 09:25:04.319 328 13271.79 625.21 57229.14 88888.00 2007-11-24 09:25:05.319 328 13271.01 624.84 57229.14 88888.00 2007-11-24 09:25:06.319 328 13271.01 624.72 57229.51 88888.00 2007-11-24 09:25:07.319 328 13271.01 624.97 57229.75 88888.00 2007-11-24 09:25:08.319 328 13271.53 624.84 57230.24 88888.00 2007-11-24 09:25:09.319 328 13271.79 624.97 57229.51 88888.00 2007-11-24 09:25:10.319 328 13272.18 624.59 57229.51 88888.00 2007-11-24 09:25:11.319 328 13271.66 624.59 57228.77 88888.00 2007-11-24 09:25:12.319 328 13271.01 624.59 57229.63 88888.00 2007-11-24 09:25:13.319 328 13271.01 625.21 57229.88 88888.00 2007-11-24 09:25:14.319 328 13271.27 624.72 57229.38 88888.00 2007-11-24 09:25:15.319 328 13271.92 624.59 57229.26 88888.00 2007-11-24 09:25:16.319 328 13270.75 624.97 57229.88 88888.00 2007-11-24 09:25:17.319 328 13272.18 624.59 57229.63 88888.00 2007-11-24 09:25:18.319 328 13271.79 624.47 57229.26 88888.00 2007-11-24 09:25:19.319 328 13271.92 624.84 57229.63 88888.00 2007-11-24 09:25:20.319 328 13271.27 624.84 57229.26 88888.00 2007-11-24 09:25:21.319 328 13272.31 624.84 57228.89 88888.00 2007-11-24 09:25:22.319 328 13272.05 624.84 57229.38 88888.00 2007-11-24 09:25:23.319 328 13271.66 624.47 57229.38 88888.00 2007-11-24 09:25:24.319 328 13271.79 624.59 57229.14 88888.00 2007-11-24 09:25:25.319 328 13272.57 624.22 57229.38 88888.00 2007-11-24 09:25:26.319 328 13272.18 624.10 57229.14 88888.00 2007-11-24 09:25:27.319 328 13272.44 623.85 57229.88 88888.00 2007-11-24 09:25:28.319 328 13271.92 624.72 57229.26 88888.00 2007-11-24 09:25:29.319 328 13272.44 625.21 57229.02 88888.00 2007-11-24 09:25:30.319 328 13271.79 624.47 57229.14 88888.00 2007-11-24 09:25:31.319 328 13271.14 624.59 57229.63 88888.00 2007-11-24 09:25:32.319 328 13271.53 624.35 57229.75 88888.00 2007-11-24 09:25:33.319 328 13271.40 624.22 57229.38 88888.00 2007-11-24 09:25:34.319 328 13272.05 623.36 57229.02 88888.00 2007-11-24 09:25:35.319 328 13271.53 624.47 57229.26 88888.00 2007-11-24 09:25:36.319 328 13271.92 624.72 57229.38 88888.00 2007-11-24 09:25:37.319 328 13271.53 624.47 57229.75 88888.00 2007-11-24 09:25:38.319 328 13271.66 624.22 57230.12 88888.00 2007-11-24 09:25:39.319 328 13272.05 624.22 57230.24 88888.00 2007-11-24 09:25:40.319 328 13271.66 624.22 57230.12 88888.00 2007-11-24 09:25:41.319 328 13271.53 624.22 57229.38 88888.00 2007-11-24 09:25:42.319 328 13271.53 623.98 57229.14 88888.00 2007-11-24 09:25:43.319 328 13271.53 624.35 57230.00 88888.00 2007-11-24 09:25:44.319 328 13271.92 624.47 57230.00 88888.00 2007-11-24 09:25:45.319 328 13271.53 624.47 57229.63 88888.00 2007-11-24 09:25:46.319 328 13271.40 624.59 57229.88 88888.00 2007-11-24 09:25:47.319 328 13271.40 624.35 57229.75 88888.00 2007-11-24 09:25:48.319 328 13270.75 624.84 57229.63 88888.00 2007-11-24 09:25:49.319 328 13271.66 624.59 57229.63 88888.00 2007-11-24 09:25:50.319 328 13270.88 624.47 57229.63 88888.00 2007-11-24 09:25:51.319 328 13271.53 624.97 57229.38 88888.00 2007-11-24 09:25:52.319 328 13270.50 623.98 57229.02 88888.00 2007-11-24 09:25:53.319 328 13270.75 624.84 57229.02 88888.00 2007-11-24 09:25:54.319 328 13270.62 623.98 57229.63 88888.00 2007-11-24 09:25:55.319 328 13270.62 624.47 57229.26 88888.00 2007-11-24 09:25:56.319 328 13271.53 624.35 57229.02 88888.00 2007-11-24 09:25:57.319 328 13270.62 624.47 57228.77 88888.00 2007-11-24 09:25:58.319 328 13270.11 624.22 57229.75 88888.00 2007-11-24 09:25:59.319 328 13271.40 624.84 57229.26 88888.00 2007-11-24 09:26:00.319 328 13270.11 624.22 57229.02 88888.00 2007-11-24 09:26:01.319 328 13270.75 624.10 57228.53 88888.00 2007-11-24 09:26:02.319 328 13270.37 624.35 57229.14 88888.00 2007-11-24 09:26:03.319 328 13271.01 624.10 57228.77 88888.00 2007-11-24 09:26:04.319 328 13269.85 624.35 57229.38 88888.00 2007-11-24 09:26:05.319 328 13269.46 623.98 57229.38 88888.00 2007-11-24 09:26:06.319 328 13270.11 624.47 57229.26 88888.00 2007-11-24 09:26:07.319 328 13270.50 624.22 57228.89 88888.00 2007-11-24 09:26:08.319 328 13270.11 623.98 57228.29 88888.00 2007-11-24 09:26:09.319 328 13270.37 624.97 57228.77 88888.00 2007-11-24 09:26:10.319 328 13270.24 624.59 57229.02 88888.00 2007-11-24 09:26:11.319 328 13269.98 624.97 57229.14 88888.00 2007-11-24 09:26:12.319 328 13269.72 624.47 57228.77 88888.00 2007-11-24 09:26:13.319 328 13269.85 624.35 57228.77 88888.00 2007-11-24 09:26:14.319 328 13269.85 624.35 57228.41 88888.00 2007-11-24 09:26:15.319 328 13269.72 624.59 57229.51 88888.00 2007-11-24 09:26:16.319 328 13269.98 624.59 57228.53 88888.00 2007-11-24 09:26:17.319 328 13269.98 623.98 57228.77 88888.00 2007-11-24 09:26:18.319 328 13269.98 624.59 57228.53 88888.00 2007-11-24 09:26:19.319 328 13269.85 624.97 57228.53 88888.00 2007-11-24 09:26:20.319 328 13270.50 624.47 57228.89 88888.00 2007-11-24 09:26:21.319 328 13269.59 624.35 57228.77 88888.00 2007-11-24 09:26:22.319 328 13269.46 624.97 57228.41 88888.00 2007-11-24 09:26:23.319 328 13269.59 624.47 57228.89 88888.00 2007-11-24 09:26:24.319 328 13270.11 623.98 57228.77 88888.00 2007-11-24 09:26:25.319 328 13269.59 624.35 57228.77 88888.00 2007-11-24 09:26:26.319 328 13269.72 623.11 57228.89 88888.00 2007-11-24 09:26:27.319 328 13269.20 624.10 57228.77 88888.00 2007-11-24 09:26:28.319 328 13269.46 624.10 57228.65 88888.00 2007-11-24 09:26:29.319 328 13269.33 623.98 57228.41 88888.00 2007-11-24 09:26:30.319 328 13268.68 623.98 57228.29 88888.00 2007-11-24 09:26:31.319 328 13269.46 624.22 57228.53 88888.00 2007-11-24 09:26:32.319 328 13268.81 624.10 57229.26 88888.00 2007-11-24 09:26:33.319 328 13269.20 623.36 57228.89 88888.00 2007-11-24 09:26:34.319 328 13268.94 623.98 57228.65 88888.00 2007-11-24 09:26:35.319 328 13268.94 624.10 57228.53 88888.00 2007-11-24 09:26:36.319 328 13268.94 623.73 57228.41 88888.00 2007-11-24 09:26:37.319 328 13268.94 624.22 57228.29 88888.00 2007-11-24 09:26:38.319 328 13268.55 623.60 57228.41 88888.00 2007-11-24 09:26:39.319 328 13268.68 623.73 57228.65 88888.00 2007-11-24 09:26:40.319 328 13268.68 623.73 57228.41 88888.00 2007-11-24 09:26:41.319 328 13269.72 623.48 57228.16 88888.00 2007-11-24 09:26:42.319 328 13268.94 623.73 57227.80 88888.00 2007-11-24 09:26:43.319 328 13269.20 623.23 57228.77 88888.00 2007-11-24 09:26:44.319 328 13268.81 623.48 57228.04 88888.00 2007-11-24 09:26:45.319 328 13268.81 623.23 57227.80 88888.00 2007-11-24 09:26:46.319 328 13268.68 623.85 57227.92 88888.00 2007-11-24 09:26:47.319 328 13269.07 623.85 57228.53 88888.00 2007-11-24 09:26:48.319 328 13268.42 623.85 57227.55 88888.00 2007-11-24 09:26:49.319 328 13268.55 623.48 57228.53 88888.00 2007-11-24 09:26:50.319 328 13268.55 623.36 57227.92 88888.00 2007-11-24 09:26:51.319 328 13268.55 622.86 57227.80 88888.00 2007-11-24 09:26:52.319 328 13268.03 622.98 57227.43 88888.00 2007-11-24 09:26:53.319 328 13268.68 623.23 57227.18 88888.00 2007-11-24 09:26:54.319 328 13268.94 623.48 57227.92 88888.00 2007-11-24 09:26:55.319 328 13268.68 622.61 57227.80 88888.00 2007-11-24 09:26:56.319 328 13268.81 622.98 57228.29 88888.00 2007-11-24 09:26:57.319 328 13268.81 623.11 57228.04 88888.00 2007-11-24 09:26:58.319 328 13268.29 622.98 57227.55 88888.00 2007-11-24 09:26:59.319 328 13268.03 623.73 57228.41 88888.00 2007-11-24 09:27:00.319 328 13268.55 623.11 57227.30 88888.00 2007-11-24 09:27:01.319 328 13268.68 623.36 57227.43 88888.00 2007-11-24 09:27:02.319 328 13268.55 622.37 57227.43 88888.00 2007-11-24 09:27:03.319 328 13268.29 623.23 57227.92 88888.00 2007-11-24 09:27:04.319 328 13268.94 622.74 57227.30 88888.00 2007-11-24 09:27:05.319 328 13268.55 622.86 57227.80 88888.00 2007-11-24 09:27:06.319 328 13268.16 623.73 57228.16 88888.00 2007-11-24 09:27:07.319 328 13268.81 622.98 57227.43 88888.00 2007-11-24 09:27:08.319 328 13268.29 622.49 57227.80 88888.00 2007-11-24 09:27:09.319 328 13268.03 622.74 57227.30 88888.00 2007-11-24 09:27:10.319 328 13267.64 622.74 57226.70 88888.00 2007-11-24 09:27:11.319 328 13268.16 622.86 57227.06 88888.00 2007-11-24 09:27:12.319 328 13268.16 623.36 57227.67 88888.00 2007-11-24 09:27:13.319 328 13267.77 623.23 57227.55 88888.00 2007-11-24 09:27:14.319 328 13268.42 622.98 57227.06 88888.00 2007-11-24 09:27:15.319 328 13267.90 622.98 57227.43 88888.00 2007-11-24 09:27:16.319 328 13267.12 622.86 57226.82 88888.00 2007-11-24 09:27:17.319 328 13267.64 623.11 57227.55 88888.00 2007-11-24 09:27:18.319 328 13266.99 623.11 57226.94 88888.00 2007-11-24 09:27:19.319 328 13267.51 622.49 57227.06 88888.00 2007-11-24 09:27:20.319 328 13267.64 622.98 57227.18 88888.00 2007-11-24 09:27:21.319 328 13266.86 622.61 57226.70 88888.00 2007-11-24 09:27:22.319 328 13266.86 622.74 57226.94 88888.00 2007-11-24 09:27:23.319 328 13266.47 623.36 57227.30 88888.00 2007-11-24 09:27:24.319 328 13266.99 622.49 57227.43 88888.00 2007-11-24 09:27:25.319 328 13266.86 622.98 57227.06 88888.00 2007-11-24 09:27:26.319 328 13267.25 622.86 57227.06 88888.00 2007-11-24 09:27:27.319 328 13266.73 622.86 57226.33 88888.00 2007-11-24 09:27:28.319 328 13266.86 622.98 57226.94 88888.00 2007-11-24 09:27:29.319 328 13267.51 622.61 57226.57 88888.00 2007-11-24 09:27:30.319 328 13267.38 622.98 57226.33 88888.00 2007-11-24 09:27:31.319 328 13266.47 621.99 57226.94 88888.00 2007-11-24 09:27:32.319 328 13266.21 622.98 57226.33 88888.00 2007-11-24 09:27:33.319 328 13266.60 622.98 57226.70 88888.00 2007-11-24 09:27:34.319 328 13266.99 622.74 57226.21 88888.00 2007-11-24 09:27:35.319 328 13266.73 622.61 57227.06 88888.00 2007-11-24 09:27:36.319 328 13266.60 622.98 57226.70 88888.00 2007-11-24 09:27:37.319 328 13266.99 623.11 57226.45 88888.00 2007-11-24 09:27:38.319 328 13266.99 623.11 57226.45 88888.00 2007-11-24 09:27:39.319 328 13267.12 622.74 57226.57 88888.00 2007-11-24 09:27:40.319 328 13267.12 622.98 57225.84 88888.00 2007-11-24 09:27:41.319 328 13266.60 622.61 57225.96 88888.00 2007-11-24 09:27:42.319 328 13266.60 623.23 57226.57 88888.00 2007-11-24 09:27:43.319 328 13266.73 622.86 57225.96 88888.00 2007-11-24 09:27:44.319 328 13267.12 623.36 57226.45 88888.00 2007-11-24 09:27:45.319 328 13266.99 623.23 57226.45 88888.00 2007-11-24 09:27:46.319 328 13266.73 622.61 57226.57 88888.00 2007-11-24 09:27:47.319 328 13266.99 623.23 57226.08 88888.00 2007-11-24 09:27:48.319 328 13267.90 623.36 57225.23 88888.00 2007-11-24 09:27:49.319 328 13267.25 623.48 57226.94 88888.00 2007-11-24 09:27:50.319 328 13266.99 623.48 57227.06 88888.00 2007-11-24 09:27:51.319 328 13267.38 623.36 57226.57 88888.00 2007-11-24 09:27:52.319 328 13267.51 623.36 57226.57 88888.00 2007-11-24 09:27:53.319 328 13267.12 623.48 57226.08 88888.00 2007-11-24 09:27:54.319 328 13267.64 623.23 57226.70 88888.00 2007-11-24 09:27:55.319 328 13266.86 623.60 57226.82 88888.00 2007-11-24 09:27:56.319 328 13267.77 623.60 57226.21 88888.00 2007-11-24 09:27:57.319 328 13266.99 623.85 57225.84 88888.00 2007-11-24 09:27:58.319 328 13267.77 623.48 57225.96 88888.00 2007-11-24 09:27:59.319 328 13267.25 623.48 57226.45 88888.00 2007-11-24 09:28:00.319 328 13266.47 623.60 57226.70 88888.00 2007-11-24 09:28:01.319 328 13267.77 624.10 57226.21 88888.00 2007-11-24 09:28:02.319 328 13267.12 623.11 57226.45 88888.00 2007-11-24 09:28:03.319 328 13267.51 623.60 57226.21 88888.00 2007-11-24 09:28:04.319 328 13266.73 622.86 57226.21 88888.00 2007-11-24 09:28:05.319 328 13266.99 623.48 57226.94 88888.00 2007-11-24 09:28:06.319 328 13266.99 623.73 57226.94 88888.00 2007-11-24 09:28:07.319 328 13267.12 623.23 57225.96 88888.00 2007-11-24 09:28:08.319 328 13267.25 623.60 57225.84 88888.00 2007-11-24 09:28:09.319 328 13266.73 623.60 57226.33 88888.00 2007-11-24 09:28:10.319 328 13266.60 623.36 57226.57 88888.00 2007-11-24 09:28:11.319 328 13266.21 623.48 57226.21 88888.00 2007-11-24 09:28:12.319 328 13266.47 623.48 57226.45 88888.00 2007-11-24 09:28:13.319 328 13267.12 623.98 57226.45 88888.00 2007-11-24 09:28:14.319 328 13266.08 623.60 57226.33 88888.00 2007-11-24 09:28:15.319 328 13265.95 623.73 57226.08 88888.00 2007-11-24 09:28:16.319 328 13267.25 623.73 57226.33 88888.00 2007-11-24 09:28:17.319 328 13266.47 624.35 57226.33 88888.00 2007-11-24 09:28:18.319 328 13266.86 623.48 57225.96 88888.00 2007-11-24 09:28:19.319 328 13266.99 623.85 57225.84 88888.00 2007-11-24 09:28:20.319 328 13266.47 623.98 57226.57 88888.00 2007-11-24 09:28:21.319 328 13266.60 625.09 57226.45 88888.00 2007-11-24 09:28:22.319 328 13266.47 623.73 57226.33 88888.00 2007-11-24 09:28:23.319 328 13266.73 624.10 57226.08 88888.00 2007-11-24 09:28:24.319 328 13266.47 624.47 57225.84 88888.00 2007-11-24 09:28:25.319 328 13266.86 624.22 57226.08 88888.00 2007-11-24 09:28:26.319 328 13266.86 624.22 57225.71 88888.00 2007-11-24 09:28:27.319 328 13267.12 623.48 57225.71 88888.00 2007-11-24 09:28:28.319 328 13265.95 624.22 57226.08 88888.00 2007-11-24 09:28:29.319 328 13265.95 623.73 57225.71 88888.00 2007-11-24 09:28:30.319 328 13266.86 624.35 57225.84 88888.00 2007-11-24 09:28:31.319 328 13266.60 624.35 57226.70 88888.00 2007-11-24 09:28:32.319 328 13266.34 624.22 57225.71 88888.00 2007-11-24 09:28:33.319 328 13266.60 624.35 57225.71 88888.00 2007-11-24 09:28:34.319 328 13266.21 623.98 57225.96 88888.00 2007-11-24 09:28:35.319 328 13266.34 623.98 57225.47 88888.00 2007-11-24 09:28:36.319 328 13266.34 623.85 57226.45 88888.00 2007-11-24 09:28:37.319 328 13266.47 624.10 57225.84 88888.00 2007-11-24 09:28:38.319 328 13265.95 623.60 57226.33 88888.00 2007-11-24 09:28:39.319 328 13266.21 624.22 57225.96 88888.00 2007-11-24 09:28:40.319 328 13266.34 623.23 57225.96 88888.00 2007-11-24 09:28:41.319 328 13266.21 624.10 57225.84 88888.00 2007-11-24 09:28:42.319 328 13266.21 623.98 57225.84 88888.00 2007-11-24 09:28:43.319 328 13266.08 623.85 57225.71 88888.00 2007-11-24 09:28:44.319 328 13266.73 624.35 57226.21 88888.00 2007-11-24 09:28:45.319 328 13265.69 624.10 57225.84 88888.00 2007-11-24 09:28:46.319 328 13265.82 623.98 57225.47 88888.00 2007-11-24 09:28:47.319 328 13266.34 624.22 57226.08 88888.00 2007-11-24 09:28:48.319 328 13266.08 623.85 57226.08 88888.00 2007-11-24 09:28:49.319 328 13266.21 624.10 57225.84 88888.00 2007-11-24 09:28:50.319 328 13266.47 624.35 57225.96 88888.00 2007-11-24 09:28:51.319 328 13266.60 624.22 57225.59 88888.00 2007-11-24 09:28:52.319 328 13266.21 624.35 57225.47 88888.00 2007-11-24 09:28:53.319 328 13266.21 623.85 57226.08 88888.00 2007-11-24 09:28:54.319 328 13266.47 624.10 57225.47 88888.00 2007-11-24 09:28:55.319 328 13266.08 624.10 57225.35 88888.00 2007-11-24 09:28:56.319 328 13266.60 623.73 57225.59 88888.00 2007-11-24 09:28:57.319 328 13265.56 623.73 57226.21 88888.00 2007-11-24 09:28:58.319 328 13265.82 624.22 57225.47 88888.00 2007-11-24 09:28:59.319 328 13265.82 623.60 57225.47 88888.00 2007-11-24 09:29:00.319 328 13266.08 624.10 57225.71 88888.00 2007-11-24 09:29:01.319 328 13266.99 625.34 57225.96 88888.00 2007-11-24 09:29:02.319 328 13266.34 623.36 57225.71 88888.00 2007-11-24 09:29:03.319 328 13266.34 624.35 57225.59 88888.00 2007-11-24 09:29:04.319 328 13266.34 624.22 57225.35 88888.00 2007-11-24 09:29:05.319 328 13265.82 624.10 57225.71 88888.00 2007-11-24 09:29:06.319 328 13266.86 623.73 57225.59 88888.00 2007-11-24 09:29:07.319 328 13267.12 624.35 57225.35 88888.00 2007-11-24 09:29:08.319 328 13266.47 624.47 57225.96 88888.00 2007-11-24 09:29:09.319 328 13266.60 624.10 57225.96 88888.00 2007-11-24 09:29:10.319 328 13266.21 624.22 57226.08 88888.00 2007-11-24 09:29:11.319 328 13267.12 623.98 57225.35 88888.00 2007-11-24 09:29:12.319 328 13266.73 623.48 57226.08 88888.00 2007-11-24 09:29:13.319 328 13266.60 624.22 57225.59 88888.00 2007-11-24 09:29:14.319 328 13266.34 624.22 57225.96 88888.00 2007-11-24 09:29:15.319 328 13266.21 624.22 57226.21 88888.00 2007-11-24 09:29:16.319 328 13266.47 624.10 57225.47 88888.00 2007-11-24 09:29:17.319 328 13266.73 624.47 57225.96 88888.00 2007-11-24 09:29:18.319 328 13266.21 624.35 57225.59 88888.00 2007-11-24 09:29:19.319 328 13265.95 624.47 57225.71 88888.00 2007-11-24 09:29:20.319 328 13265.95 624.59 57226.21 88888.00 2007-11-24 09:29:21.319 328 13266.60 624.59 57225.59 88888.00 2007-11-24 09:29:22.319 328 13266.34 625.09 57225.35 88888.00 2007-11-24 09:29:23.319 328 13266.34 624.59 57226.33 88888.00 2007-11-24 09:29:24.319 328 13266.86 624.84 57225.47 88888.00 2007-11-24 09:29:25.319 328 13266.99 624.10 57225.23 88888.00 2007-11-24 09:29:26.319 328 13266.47 624.35 57226.08 88888.00 2007-11-24 09:29:27.319 328 13266.60 624.35 57225.59 88888.00 2007-11-24 09:29:28.319 328 13267.12 624.47 57225.84 88888.00 2007-11-24 09:29:29.319 328 13266.60 624.47 57225.84 88888.00 2007-11-24 09:29:30.319 328 13266.73 624.72 57225.96 88888.00 2007-11-24 09:29:31.319 328 13266.34 624.59 57226.21 88888.00 2007-11-24 09:29:32.319 328 13266.47 623.98 57225.47 88888.00 2007-11-24 09:29:33.319 328 13266.60 624.22 57225.23 88888.00 2007-11-24 09:29:34.319 328 13266.47 624.47 57226.70 88888.00 2007-11-24 09:29:35.319 328 13267.38 624.84 57225.71 88888.00 2007-11-24 09:29:36.319 328 13267.51 624.59 57225.84 88888.00 2007-11-24 09:29:37.319 328 13267.38 624.47 57225.11 88888.00 2007-11-24 09:29:38.319 328 13266.47 625.09 57226.21 88888.00 2007-11-24 09:29:39.319 328 13266.47 624.59 57226.57 88888.00 2007-11-24 09:29:40.319 328 13267.12 624.72 57226.21 88888.00 2007-11-24 09:29:41.319 328 13266.21 625.21 57225.47 88888.00 2007-11-24 09:29:42.319 328 13266.99 624.47 57225.59 88888.00 2007-11-24 09:29:43.319 328 13267.12 624.22 57226.82 88888.00 2007-11-24 09:29:44.319 328 13267.12 625.21 57226.08 88888.00 2007-11-24 09:29:45.319 328 13267.25 624.59 57225.84 88888.00 2007-11-24 09:29:46.319 328 13267.51 625.71 57225.47 88888.00 2007-11-24 09:29:47.319 328 13267.25 624.59 57225.59 88888.00 2007-11-24 09:29:48.319 328 13267.12 625.09 57225.59 88888.00 2007-11-24 09:29:49.319 328 13266.99 625.21 57225.71 88888.00 2007-11-24 09:29:50.319 328 13266.99 625.09 57226.08 88888.00 2007-11-24 09:29:51.319 328 13266.86 625.09 57225.84 88888.00 2007-11-24 09:29:52.319 328 13267.12 625.46 57225.84 88888.00 2007-11-24 09:29:53.319 328 13267.51 625.59 57226.08 88888.00 2007-11-24 09:29:54.319 328 13267.12 625.21 57226.21 88888.00 2007-11-24 09:29:55.319 328 13267.38 625.21 57226.57 88888.00 2007-11-24 09:29:56.319 328 13267.25 624.97 57225.71 88888.00 2007-11-24 09:29:57.319 328 13266.21 624.84 57224.98 88888.00 2007-11-24 09:29:58.319 328 13267.38 625.46 57225.71 88888.00 2007-11-24 09:29:59.319 328 13266.99 624.84 57225.84 88888.00 2007-11-24 09:30:00.319 328 13267.12 625.34 57225.84 88888.00 2007-11-24 09:30:01.319 328 13267.38 625.59 57226.21 88888.00 2007-11-24 09:30:02.319 328 13267.38 625.59 57225.59 88888.00 2007-11-24 09:30:03.319 328 13266.99 624.97 57226.08 88888.00 2007-11-24 09:30:04.319 328 13267.38 625.59 57226.08 88888.00 2007-11-24 09:30:05.319 328 13266.99 624.84 57226.21 88888.00 2007-11-24 09:30:06.319 328 13267.51 624.97 57226.57 88888.00 2007-11-24 09:30:07.319 328 13267.77 625.46 57225.71 88888.00 2007-11-24 09:30:08.319 328 13267.12 625.46 57225.71 88888.00 2007-11-24 09:30:09.319 328 13267.51 625.09 57226.33 88888.00 2007-11-24 09:30:10.319 328 13267.12 625.34 57225.96 88888.00 2007-11-24 09:30:11.319 328 13266.73 625.34 57225.59 88888.00 2007-11-24 09:30:12.319 328 13267.64 625.34 57226.33 88888.00 2007-11-24 09:30:13.319 328 13267.38 624.97 57226.57 88888.00 2007-11-24 09:30:14.319 328 13267.25 625.59 57226.21 88888.00 2007-11-24 09:30:15.319 328 13267.90 625.46 57226.08 88888.00 2007-11-24 09:30:16.319 328 13267.38 626.33 57225.35 88888.00 2007-11-24 09:30:17.319 328 13267.64 625.59 57225.96 88888.00 2007-11-24 09:30:18.319 328 13267.51 625.71 57226.33 88888.00 2007-11-24 09:30:19.319 328 13267.12 625.83 57226.21 88888.00 2007-11-24 09:30:20.319 328 13268.03 626.33 57225.96 88888.00 2007-11-24 09:30:21.319 328 13267.90 625.96 57226.08 88888.00 2007-11-24 09:30:22.319 328 13268.16 625.71 57226.70 88888.00 2007-11-24 09:30:23.319 328 13268.68 625.34 57225.59 88888.00 2007-11-24 09:30:24.319 328 13268.55 625.83 57225.71 88888.00 2007-11-24 09:30:25.319 328 13268.03 625.34 57226.33 88888.00 2007-11-24 09:30:26.319 328 13267.90 625.83 57226.33 88888.00 2007-11-24 09:30:27.319 328 13267.77 625.59 57226.21 88888.00 2007-11-24 09:30:28.319 328 13268.29 625.46 57225.96 88888.00 2007-11-24 09:30:29.319 328 13268.03 625.83 57226.57 88888.00 2007-11-24 09:30:30.319 328 13266.99 625.83 57226.21 88888.00 2007-11-24 09:30:31.319 328 13268.94 625.34 57225.96 88888.00 2007-11-24 09:30:32.319 328 13268.03 625.09 57226.94 88888.00 2007-11-24 09:30:33.319 328 13268.42 625.46 57226.45 88888.00 2007-11-24 09:30:34.319 328 13268.42 625.71 57226.45 88888.00 2007-11-24 09:30:35.319 328 13268.42 625.83 57226.70 88888.00 2007-11-24 09:30:36.319 328 13268.03 625.34 57226.21 88888.00 2007-11-24 09:30:37.319 328 13269.07 625.59 57226.21 88888.00 2007-11-24 09:30:38.319 328 13268.81 625.83 57226.57 88888.00 2007-11-24 09:30:39.319 328 13268.55 625.96 57226.57 88888.00 2007-11-24 09:30:40.319 328 13268.42 625.83 57226.45 88888.00 2007-11-24 09:30:41.319 328 13268.42 625.21 57226.82 88888.00 2007-11-24 09:30:42.319 328 13269.07 626.20 57226.57 88888.00 2007-11-24 09:30:43.319 328 13268.42 625.59 57226.57 88888.00 2007-11-24 09:30:44.319 328 13268.55 625.96 57226.82 88888.00 2007-11-24 09:30:45.319 328 13268.55 625.96 57226.94 88888.00 2007-11-24 09:30:46.319 328 13268.16 625.21 57226.57 88888.00 2007-11-24 09:30:47.319 328 13269.07 625.59 57226.45 88888.00 2007-11-24 09:30:48.319 328 13267.64 626.33 57226.57 88888.00 2007-11-24 09:30:49.319 328 13268.55 625.59 57226.57 88888.00 2007-11-24 09:30:50.319 328 13268.16 625.59 57226.45 88888.00 2007-11-24 09:30:51.319 328 13268.29 626.33 57226.70 88888.00 2007-11-24 09:30:52.319 328 13268.16 625.46 57227.06 88888.00 2007-11-24 09:30:53.319 328 13268.03 625.34 57226.45 88888.00 2007-11-24 09:30:54.319 328 13268.42 626.08 57226.94 88888.00 2007-11-24 09:30:55.319 328 13268.81 625.59 57226.70 88888.00 2007-11-24 09:30:56.319 328 13268.68 625.34 57226.94 88888.00 2007-11-24 09:30:57.319 328 13269.20 625.83 57226.82 88888.00 2007-11-24 09:30:58.319 328 13268.55 626.33 57226.70 88888.00 2007-11-24 09:30:59.319 328 13269.07 625.09 57226.94 88888.00 2007-11-24 09:31:00.319 328 13268.68 625.21 57226.57 88888.00 2007-11-24 09:31:01.319 328 13269.33 625.34 57226.57 88888.00 2007-11-24 09:31:02.319 328 13269.20 626.20 57227.18 88888.00 2007-11-24 09:31:03.319 328 13268.42 625.96 57226.57 88888.00 2007-11-24 09:31:04.319 328 13268.29 626.08 57226.21 88888.00 2007-11-24 09:31:05.319 328 13268.94 625.59 57226.70 88888.00 2007-11-24 09:31:06.319 328 13268.55 625.46 57226.94 88888.00 2007-11-24 09:31:07.319 328 13268.55 625.83 57226.82 88888.00 2007-11-24 09:31:08.319 328 13268.81 625.71 57226.82 88888.00 2007-11-24 09:31:09.319 328 13267.77 625.71 57226.94 88888.00 2007-11-24 09:31:10.319 328 13268.68 625.09 57226.33 88888.00 2007-11-24 09:31:11.319 328 13268.55 625.83 57226.70 88888.00 2007-11-24 09:31:12.319 328 13268.42 626.20 57227.06 88888.00 2007-11-24 09:31:13.319 328 13268.42 626.20 57226.45 88888.00 2007-11-24 09:31:14.319 328 13269.07 625.71 57226.57 88888.00 2007-11-24 09:31:15.319 328 13268.16 626.20 57226.82 88888.00 2007-11-24 09:31:16.319 328 13268.68 625.71 57226.94 88888.00 2007-11-24 09:31:17.319 328 13269.07 625.83 57226.45 88888.00 2007-11-24 09:31:18.319 328 13268.16 625.96 57227.30 88888.00 2007-11-24 09:31:19.319 328 13268.81 625.71 57226.70 88888.00 2007-11-24 09:31:20.319 328 13268.16 625.71 57226.57 88888.00 2007-11-24 09:31:21.319 328 13268.42 625.96 57226.70 88888.00 2007-11-24 09:31:22.319 328 13268.94 625.46 57227.06 88888.00 2007-11-24 09:31:23.319 328 13268.29 625.96 57226.70 88888.00 2007-11-24 09:31:24.319 328 13268.81 625.59 57226.21 88888.00 2007-11-24 09:31:25.319 328 13268.29 625.34 57226.45 88888.00 2007-11-24 09:31:26.319 328 13268.81 625.71 57226.57 88888.00 2007-11-24 09:31:27.319 328 13268.42 625.96 57226.94 88888.00 2007-11-24 09:31:28.319 328 13268.42 625.09 57226.82 88888.00 2007-11-24 09:31:29.319 328 13268.55 625.71 57227.18 88888.00 2007-11-24 09:31:30.319 328 13268.42 625.96 57226.70 88888.00 2007-11-24 09:31:31.319 328 13267.90 625.71 57226.45 88888.00 2007-11-24 09:31:32.319 328 13268.94 625.96 57226.45 88888.00 2007-11-24 09:31:33.319 328 13268.81 625.46 57226.94 88888.00 2007-11-24 09:31:34.319 328 13267.90 625.46 57226.94 88888.00 2007-11-24 09:31:35.319 328 13268.03 625.71 57226.45 88888.00 2007-11-24 09:31:36.319 328 13268.16 626.58 57226.57 88888.00 2007-11-24 09:31:37.319 328 13269.20 625.83 57226.57 88888.00 2007-11-24 09:31:38.319 328 13268.29 626.45 57226.82 88888.00 2007-11-24 09:31:39.319 328 13268.03 625.83 57226.33 88888.00 2007-11-24 09:31:40.319 328 13268.29 625.46 57226.82 88888.00 2007-11-24 09:31:41.319 328 13268.68 626.33 57226.82 88888.00 2007-11-24 09:31:42.319 328 13268.42 626.20 57226.57 88888.00 2007-11-24 09:31:43.319 328 13268.03 626.33 57226.82 88888.00 2007-11-24 09:31:44.319 328 13268.16 626.33 57226.82 88888.00 2007-11-24 09:31:45.319 328 13268.94 626.58 57226.82 88888.00 2007-11-24 09:31:46.319 328 13268.16 625.71 57226.33 88888.00 2007-11-24 09:31:47.319 328 13268.68 626.08 57226.57 88888.00 2007-11-24 09:31:48.319 328 13268.68 626.82 57226.94 88888.00 2007-11-24 09:31:49.319 328 13268.68 626.33 57226.82 88888.00 2007-11-24 09:31:50.319 328 13268.81 625.59 57227.06 88888.00 2007-11-24 09:31:51.319 328 13269.07 626.70 57226.94 88888.00 2007-11-24 09:31:52.319 328 13268.55 626.70 57226.82 88888.00 2007-11-24 09:31:53.319 328 13268.29 626.45 57227.06 88888.00 2007-11-24 09:31:54.319 328 13268.68 626.58 57226.82 88888.00 2007-11-24 09:31:55.319 328 13268.29 626.33 57226.70 88888.00 2007-11-24 09:31:56.319 328 13268.68 626.08 57226.33 88888.00 2007-11-24 09:31:57.319 328 13268.42 626.70 57225.84 88888.00 2007-11-24 09:31:58.319 328 13268.29 625.96 57226.70 88888.00 2007-11-24 09:31:59.319 328 13267.77 626.33 57226.33 88888.00 2007-11-24 09:32:00.319 328 13268.68 626.45 57226.57 88888.00 2007-11-24 09:32:01.319 328 13267.77 626.58 57226.70 88888.00 2007-11-24 09:32:02.319 328 13268.29 626.33 57226.21 88888.00 2007-11-24 09:32:03.319 328 13268.29 626.58 57226.57 88888.00 2007-11-24 09:32:04.319 328 13268.16 626.58 57225.96 88888.00 2007-11-24 09:32:05.319 328 13268.16 626.33 57226.33 88888.00 2007-11-24 09:32:06.319 328 13268.42 626.95 57226.70 88888.00 2007-11-24 09:32:07.319 328 13268.81 626.58 57226.21 88888.00 2007-11-24 09:32:08.319 328 13268.03 626.33 57226.57 88888.00 2007-11-24 09:32:09.319 328 13268.16 626.33 57226.45 88888.00 2007-11-24 09:32:10.319 328 13267.64 626.33 57226.94 88888.00 2007-11-24 09:32:11.319 328 13268.03 626.33 57226.57 88888.00 2007-11-24 09:32:12.319 328 13268.16 626.33 57226.21 88888.00 2007-11-24 09:32:13.319 328 13267.90 626.82 57226.82 88888.00 2007-11-24 09:32:14.319 328 13268.16 626.95 57227.06 88888.00 2007-11-24 09:32:15.319 328 13267.25 627.20 57227.06 88888.00 2007-11-24 09:32:16.319 328 13268.42 626.45 57226.33 88888.00 2007-11-24 09:32:17.319 328 13268.03 627.20 57227.30 88888.00 2007-11-24 09:32:18.319 328 13268.29 626.20 57226.45 88888.00 2007-11-24 09:32:19.319 328 13268.42 626.20 57226.82 88888.00 2007-11-24 09:32:20.319 328 13267.51 626.82 57225.96 88888.00 2007-11-24 09:32:21.319 328 13268.03 626.82 57226.45 88888.00 2007-11-24 09:32:22.319 328 13268.03 626.70 57225.84 88888.00 2007-11-24 09:32:23.319 328 13268.55 626.70 57225.96 88888.00 2007-11-24 09:32:24.319 328 13267.90 626.70 57225.84 88888.00 2007-11-24 09:32:25.319 328 13268.29 627.07 57226.45 88888.00 2007-11-24 09:32:26.319 328 13268.16 626.33 57226.70 88888.00 2007-11-24 09:32:27.319 328 13268.94 625.96 57226.08 88888.00 2007-11-24 09:32:28.319 328 13267.90 626.45 57226.94 88888.00 2007-11-24 09:32:29.319 328 13267.77 626.45 57227.06 88888.00 2007-11-24 09:32:30.319 328 13268.29 626.82 57225.71 88888.00 2007-11-24 09:32:31.319 328 13268.42 627.07 57226.21 88888.00 2007-11-24 09:32:32.319 328 13268.42 626.58 57226.82 88888.00 2007-11-24 09:32:33.319 328 13267.77 627.20 57226.33 88888.00 2007-11-24 09:32:34.319 328 13268.55 626.33 57226.45 88888.00 2007-11-24 09:32:35.319 328 13268.55 627.07 57226.45 88888.00 2007-11-24 09:32:36.319 328 13267.38 626.33 57226.08 88888.00 2007-11-24 09:32:37.319 328 13268.42 626.70 57226.94 88888.00 2007-11-24 09:32:38.319 328 13267.90 626.33 57226.08 88888.00 2007-11-24 09:32:39.319 328 13267.90 626.82 57226.33 88888.00 2007-11-24 09:32:40.319 328 13267.25 626.33 57226.57 88888.00 2007-11-24 09:32:41.319 328 13267.90 626.82 57225.84 88888.00 2007-11-24 09:32:42.319 328 13268.68 626.70 57226.33 88888.00 2007-11-24 09:32:43.319 328 13268.42 626.58 57226.08 88888.00 2007-11-24 09:32:44.319 328 13268.03 627.07 57226.21 88888.00 2007-11-24 09:32:45.319 328 13268.16 626.08 57226.57 88888.00 2007-11-24 09:32:46.319 328 13268.03 626.58 57225.96 88888.00 2007-11-24 09:32:47.319 328 13268.29 626.58 57225.47 88888.00 2007-11-24 09:32:48.319 328 13268.42 626.58 57226.70 88888.00 2007-11-24 09:32:49.319 328 13268.68 627.07 57225.84 88888.00 2007-11-24 09:32:50.319 328 13267.12 626.82 57226.21 88888.00 2007-11-24 09:32:51.319 328 13268.03 626.33 57225.96 88888.00 2007-11-24 09:32:52.319 328 13267.90 626.58 57226.45 88888.00 2007-11-24 09:32:53.319 328 13268.29 626.95 57225.35 88888.00 2007-11-24 09:32:54.319 328 13268.16 626.20 57226.70 88888.00 2007-11-24 09:32:55.319 328 13268.68 626.33 57225.35 88888.00 2007-11-24 09:32:56.319 328 13268.42 626.33 57225.96 88888.00 2007-11-24 09:32:57.319 328 13268.55 626.58 57226.21 88888.00 2007-11-24 09:32:58.319 328 13268.29 626.20 57226.33 88888.00 2007-11-24 09:32:59.319 328 13268.68 626.33 57226.08 88888.00 2007-11-24 09:33:00.319 328 13268.16 626.08 57226.08 88888.00 2007-11-24 09:33:01.319 328 13268.16 626.82 57226.08 88888.00 2007-11-24 09:33:02.319 328 13267.51 625.71 57226.08 88888.00 2007-11-24 09:33:03.319 328 13268.42 626.82 57225.59 88888.00 2007-11-24 09:33:04.319 328 13267.90 626.95 57226.45 88888.00 2007-11-24 09:33:05.319 328 13268.42 626.20 57226.08 88888.00 2007-11-24 09:33:06.319 328 13267.77 626.58 57226.21 88888.00 2007-11-24 09:33:07.319 328 13268.16 626.95 57225.23 88888.00 2007-11-24 09:33:08.319 328 13268.55 626.95 57225.96 88888.00 2007-11-24 09:33:09.319 328 13268.55 626.70 57226.21 88888.00 2007-11-24 09:33:10.319 328 13267.90 626.45 57226.21 88888.00 2007-11-24 09:33:11.319 328 13268.29 625.96 57226.21 88888.00 2007-11-24 09:33:12.319 328 13268.94 626.58 57226.08 88888.00 2007-11-24 09:33:13.319 328 13268.55 626.70 57225.35 88888.00 2007-11-24 09:33:14.319 328 13267.90 626.70 57226.08 88888.00 2007-11-24 09:33:15.319 328 13267.77 626.70 57226.08 88888.00 2007-11-24 09:33:16.319 328 13267.38 626.08 57225.71 88888.00 2007-11-24 09:33:17.319 328 13268.16 626.58 57225.47 88888.00 2007-11-24 09:33:18.319 328 13268.03 626.95 57226.33 88888.00 2007-11-24 09:33:19.319 328 13267.90 626.08 57226.21 88888.00 2007-11-24 09:33:20.319 328 13267.77 626.45 57225.71 88888.00 2007-11-24 09:33:21.319 328 13268.29 626.58 57226.08 88888.00 2007-11-24 09:33:22.319 328 13268.81 626.08 57226.33 88888.00 2007-11-24 09:33:23.319 328 13267.77 626.95 57225.59 88888.00 2007-11-24 09:33:24.319 328 13267.51 626.82 57226.21 88888.00 2007-11-24 09:33:25.319 328 13268.16 626.45 57225.71 88888.00 2007-11-24 09:33:26.319 328 13267.90 626.82 57226.08 88888.00 2007-11-24 09:33:27.319 328 13268.16 626.58 57225.84 88888.00 2007-11-24 09:33:28.319 328 13267.77 626.82 57225.59 88888.00 2007-11-24 09:33:29.319 328 13268.42 627.44 57226.33 88888.00 2007-11-24 09:33:30.319 328 13268.29 626.58 57226.08 88888.00 2007-11-24 09:33:31.319 328 13267.90 626.20 57226.57 88888.00 2007-11-24 09:33:32.319 328 13267.90 627.20 57226.33 88888.00 2007-11-24 09:33:33.319 328 13267.77 627.07 57226.21 88888.00 2007-11-24 09:33:34.319 328 13268.03 627.44 57226.33 88888.00 2007-11-24 09:33:35.319 328 13267.64 626.45 57226.45 88888.00 2007-11-24 09:33:36.319 328 13268.03 627.57 57226.08 88888.00 2007-11-24 09:33:37.319 328 13268.29 627.07 57226.33 88888.00 2007-11-24 09:33:38.319 328 13268.29 626.95 57226.45 88888.00 2007-11-24 09:33:39.319 328 13268.29 626.82 57226.21 88888.00 2007-11-24 09:33:40.319 328 13268.29 626.82 57225.59 88888.00 2007-11-24 09:33:41.319 328 13268.03 627.32 57225.71 88888.00 2007-11-24 09:33:42.319 328 13267.77 627.07 57225.96 88888.00 2007-11-24 09:33:43.319 328 13268.55 626.82 57225.96 88888.00 2007-11-24 09:33:44.319 328 13267.38 627.20 57226.21 88888.00 2007-11-24 09:33:45.319 328 13268.03 627.07 57226.08 88888.00 2007-11-24 09:33:46.319 328 13269.20 627.20 57225.96 88888.00 2007-11-24 09:33:47.319 328 13267.77 627.07 57226.45 88888.00 2007-11-24 09:33:48.319 328 13267.51 627.32 57225.96 88888.00 2007-11-24 09:33:49.319 328 13268.42 627.44 57226.21 88888.00 2007-11-24 09:33:50.319 328 13267.77 626.95 57225.47 88888.00 2007-11-24 09:33:51.319 328 13267.51 627.57 57225.84 88888.00 2007-11-24 09:33:52.319 328 13267.12 627.32 57225.47 88888.00 2007-11-24 09:33:53.319 328 13267.90 626.95 57225.96 88888.00 2007-11-24 09:33:54.319 328 13268.29 627.32 57225.47 88888.00 2007-11-24 09:33:55.319 328 13267.38 627.20 57226.21 88888.00 2007-11-24 09:33:56.319 328 13267.90 627.20 57225.96 88888.00 2007-11-24 09:33:57.319 328 13267.77 627.20 57226.08 88888.00 2007-11-24 09:33:58.319 328 13267.77 627.44 57226.57 88888.00 2007-11-24 09:33:59.319 328 13267.51 627.07 57225.71 88888.00 2007-11-24 09:34:00.319 328 13267.90 627.44 57225.84 88888.00 2007-11-24 09:34:01.319 328 13268.03 626.82 57225.96 88888.00 2007-11-24 09:34:02.319 328 13268.03 627.57 57226.45 88888.00 2007-11-24 09:34:03.319 328 13267.90 627.20 57226.45 88888.00 2007-11-24 09:34:04.319 328 13267.90 627.07 57225.84 88888.00 2007-11-24 09:34:05.319 328 13267.90 626.95 57226.33 88888.00 2007-11-24 09:34:07.319 328 13268.55 627.44 57226.82 88888.00 2007-11-24 09:34:08.319 328 13268.16 627.07 57226.21 88888.00 2007-11-24 09:34:09.319 328 13267.77 626.82 57225.35 88888.00 2007-11-24 09:34:10.319 328 13268.03 627.32 57225.47 88888.00 2007-11-24 09:34:11.319 328 13268.42 627.81 57225.84 88888.00 2007-11-24 09:34:12.319 328 13268.03 627.32 57226.33 88888.00 2007-11-24 09:34:13.319 328 13268.16 626.82 57225.71 88888.00 2007-11-24 09:34:14.319 328 13267.90 627.81 57226.08 88888.00 2007-11-24 09:34:15.319 328 13268.68 627.44 57226.08 88888.00 2007-11-24 09:34:16.319 328 13268.03 627.81 57225.84 88888.00 2007-11-24 09:34:17.319 328 13268.16 627.44 57226.08 88888.00 2007-11-24 09:34:18.319 328 13268.29 627.81 57225.47 88888.00 2007-11-24 09:34:19.319 328 13267.90 627.81 57225.71 88888.00 2007-11-24 09:34:20.319 328 13268.42 627.44 57225.71 88888.00 2007-11-24 09:34:21.319 328 13268.42 627.94 57226.08 88888.00 2007-11-24 09:34:22.319 328 13268.55 627.69 57225.84 88888.00 2007-11-24 09:34:23.319 328 13268.29 627.94 57225.84 88888.00 2007-11-24 09:34:24.319 328 13268.16 627.57 57226.45 88888.00 2007-11-24 09:34:25.319 328 13268.03 627.57 57225.71 88888.00 2007-11-24 09:34:26.319 328 13268.29 627.07 57226.33 88888.00 2007-11-24 09:34:27.319 328 13268.42 627.57 57226.57 88888.00 2007-11-24 09:34:28.319 328 13268.55 627.94 57226.70 88888.00 2007-11-24 09:34:29.319 328 13268.42 627.32 57227.06 88888.00 2007-11-24 09:34:30.319 328 13268.55 627.44 57226.21 88888.00 2007-11-24 09:34:31.319 328 13267.90 627.44 57226.33 88888.00 2007-11-24 09:34:32.319 328 13268.94 627.69 57226.08 88888.00 2007-11-24 09:34:33.319 328 13269.20 627.81 57225.84 88888.00 2007-11-24 09:34:34.319 328 13268.42 627.69 57225.96 88888.00 2007-11-24 09:34:35.319 328 13268.94 627.94 57226.21 88888.00 2007-11-24 09:34:36.319 328 13268.16 628.19 57226.33 88888.00 2007-11-24 09:34:37.319 328 13268.55 628.06 57225.71 88888.00 2007-11-24 09:34:38.319 328 13267.38 628.06 57226.21 88888.00 2007-11-24 09:34:39.319 328 13268.94 627.57 57226.21 88888.00 2007-11-24 09:34:40.319 328 13268.68 628.31 57225.71 88888.00 2007-11-24 09:34:41.319 328 13268.68 627.57 57226.57 88888.00 2007-11-24 09:34:42.319 328 13269.07 628.31 57226.08 88888.00 2007-11-24 09:34:43.319 328 13268.55 627.57 57226.33 88888.00 2007-11-24 09:34:44.319 328 13268.68 628.19 57226.70 88888.00 2007-11-24 09:34:45.319 328 13268.42 628.56 57226.94 88888.00 2007-11-24 09:34:46.319 328 13268.68 628.43 57226.33 88888.00 2007-11-24 09:34:47.319 328 13268.29 628.43 57226.08 88888.00 2007-11-24 09:34:48.319 328 13268.81 628.06 57225.96 88888.00 2007-11-24 09:34:49.319 328 13267.90 627.94 57226.21 88888.00 2007-11-24 09:34:50.319 328 13269.33 627.94 57226.57 88888.00 2007-11-24 09:34:51.319 328 13268.29 628.19 57226.33 88888.00 2007-11-24 09:34:52.319 328 13268.29 627.57 57226.70 88888.00 2007-11-24 09:34:53.319 328 13267.77 628.19 57226.21 88888.00 2007-11-24 09:34:54.319 328 13268.42 628.19 57226.82 88888.00 2007-11-24 09:34:55.319 328 13268.29 627.94 57227.18 88888.00 2007-11-24 09:34:56.319 328 13268.29 628.31 57226.70 88888.00 2007-11-24 09:34:57.319 328 13269.07 628.19 57226.21 88888.00 2007-11-24 09:34:58.319 328 13267.90 627.69 57226.33 88888.00 2007-11-24 09:34:59.319 328 13268.55 628.56 57226.82 88888.00 2007-11-24 09:35:00.319 328 13268.29 627.44 57226.45 88888.00 2007-11-24 09:35:01.319 328 13267.90 628.06 57225.84 88888.00 2007-11-24 09:35:02.319 328 13268.42 627.69 57226.82 88888.00 2007-11-24 09:35:03.319 328 13268.94 628.06 57226.21 88888.00 2007-11-24 09:35:04.319 328 13268.03 627.44 57226.82 88888.00 2007-11-24 09:35:05.319 328 13268.55 628.19 57226.57 88888.00 2007-11-24 09:35:06.319 328 13269.07 628.19 57225.96 88888.00 2007-11-24 09:35:07.319 328 13267.51 628.19 57226.57 88888.00 2007-11-24 09:35:08.319 328 13268.42 628.06 57226.57 88888.00 2007-11-24 09:35:09.319 328 13268.29 628.31 57226.45 88888.00 2007-11-24 09:35:10.319 328 13268.55 627.57 57226.57 88888.00 2007-11-24 09:35:11.319 328 13268.55 627.94 57227.06 88888.00 2007-11-24 09:35:12.319 328 13268.16 627.81 57226.21 88888.00 2007-11-24 09:35:13.319 328 13268.55 628.31 57226.70 88888.00 2007-11-24 09:35:14.319 328 13268.55 628.06 57226.57 88888.00 2007-11-24 09:35:15.319 328 13268.16 628.06 57226.70 88888.00 2007-11-24 09:35:16.319 328 13268.16 627.94 57226.21 88888.00 2007-11-24 09:35:17.319 328 13268.55 627.81 57226.08 88888.00 2007-11-24 09:35:18.319 328 13269.07 627.81 57226.57 88888.00 2007-11-24 09:35:19.319 328 13268.42 628.31 57226.57 88888.00 2007-11-24 09:35:20.319 328 13268.42 628.31 57226.21 88888.00 2007-11-24 09:35:21.319 328 13268.42 628.06 57226.57 88888.00 2007-11-24 09:35:22.319 328 13268.81 628.19 57226.57 88888.00 2007-11-24 09:35:23.319 328 13268.03 628.81 57226.94 88888.00 2007-11-24 09:35:24.319 328 13268.81 627.81 57226.33 88888.00 2007-11-24 09:35:25.319 328 13268.42 628.31 57226.70 88888.00 2007-11-24 09:35:26.319 328 13267.77 627.94 57226.82 88888.00 2007-11-24 09:35:27.319 328 13268.68 628.19 57226.33 88888.00 2007-11-24 09:35:28.319 328 13267.77 628.43 57226.82 88888.00 2007-11-24 09:35:29.319 328 13267.90 628.06 57226.57 88888.00 2007-11-24 09:35:30.319 328 13267.90 628.06 57226.57 88888.00 2007-11-24 09:35:31.319 328 13267.51 628.56 57226.45 88888.00 2007-11-24 09:35:32.319 328 13268.94 628.06 57225.71 88888.00 2007-11-24 09:35:33.319 328 13268.55 628.19 57226.21 88888.00 2007-11-24 09:35:34.319 328 13268.03 627.94 57226.57 88888.00 2007-11-24 09:35:35.319 328 13268.03 628.31 57226.57 88888.00 2007-11-24 09:35:36.319 328 13267.64 627.81 57226.45 88888.00 2007-11-24 09:35:37.319 328 13268.29 628.06 57225.71 88888.00 2007-11-24 09:35:38.319 328 13267.90 627.94 57226.57 88888.00 2007-11-24 09:35:39.319 328 13268.16 627.69 57225.84 88888.00 2007-11-24 09:35:40.319 328 13267.51 627.57 57227.18 88888.00 2007-11-24 09:35:41.319 328 13268.29 628.31 57225.96 88888.00 2007-11-24 09:35:42.319 328 13268.03 628.06 57225.71 88888.00 2007-11-24 09:35:43.319 328 13268.16 627.69 57226.21 88888.00 2007-11-24 09:35:44.319 328 13267.90 628.31 57226.82 88888.00 2007-11-24 09:35:45.319 328 13267.25 627.81 57226.21 88888.00 2007-11-24 09:35:46.319 328 13267.90 628.19 57225.71 88888.00 2007-11-24 09:35:47.319 328 13268.03 627.81 57226.45 88888.00 2007-11-24 09:35:48.319 328 13267.77 628.06 57226.45 88888.00 2007-11-24 09:35:49.319 328 13267.77 628.06 57226.70 88888.00 2007-11-24 09:35:50.319 328 13267.90 627.81 57226.33 88888.00 2007-11-24 09:35:51.319 328 13267.77 628.06 57226.57 88888.00 2007-11-24 09:35:52.319 328 13267.64 627.81 57226.08 88888.00 2007-11-24 09:35:53.319 328 13267.64 628.81 57226.21 88888.00 2007-11-24 09:35:54.319 328 13267.64 628.31 57226.08 88888.00 2007-11-24 09:35:55.319 328 13267.38 628.19 57226.82 88888.00 2007-11-24 09:35:56.319 328 13267.51 628.43 57226.33 88888.00 2007-11-24 09:35:57.319 328 13267.12 628.31 57226.94 88888.00 2007-11-24 09:35:58.319 328 13266.73 627.57 57226.45 88888.00 2007-11-24 09:35:59.319 328 13267.77 628.19 57226.21 88888.00 2007-11-24 09:36:00.319 328 13267.90 628.43 57226.21 88888.00 2007-11-24 09:36:01.319 328 13267.51 628.31 57226.33 88888.00 2007-11-24 09:36:02.319 328 13267.38 628.93 57226.21 88888.00 2007-11-24 09:36:03.319 328 13266.73 627.94 57225.96 88888.00 2007-11-24 09:36:04.319 328 13267.38 628.43 57226.08 88888.00 2007-11-24 09:36:05.319 328 13267.51 627.94 57226.33 88888.00 2007-11-24 09:36:06.319 328 13267.77 627.94 57226.21 88888.00 2007-11-24 09:36:07.319 328 13267.90 628.43 57226.45 88888.00 2007-11-24 09:36:08.319 328 13267.77 628.19 57226.45 88888.00 2007-11-24 09:36:09.319 328 13267.12 628.31 57226.21 88888.00 2007-11-24 09:36:10.319 328 13267.25 627.57 57226.21 88888.00 2007-11-24 09:36:11.319 328 13266.99 628.68 57226.57 88888.00 2007-11-24 09:36:12.319 328 13267.12 628.81 57225.35 88888.00 2007-11-24 09:36:13.319 328 13266.73 628.06 57225.71 88888.00 2007-11-24 09:36:14.319 328 13267.25 627.81 57226.21 88888.00 2007-11-24 09:36:15.319 328 13267.12 628.43 57226.21 88888.00 2007-11-24 09:36:16.319 328 13267.38 628.56 57225.96 88888.00 2007-11-24 09:36:17.319 328 13266.99 628.19 57225.84 88888.00 2007-11-24 09:36:18.319 328 13266.99 628.06 57226.21 88888.00 2007-11-24 09:36:19.319 328 13267.38 628.56 57226.33 88888.00 2007-11-24 09:36:20.319 328 13266.73 628.93 57225.23 88888.00 2007-11-24 09:36:21.319 328 13266.73 628.31 57225.23 88888.00 2007-11-24 09:36:22.319 328 13266.08 628.19 57225.47 88888.00 2007-11-24 09:36:23.319 328 13266.73 627.94 57226.08 88888.00 2007-11-24 09:36:24.319 328 13266.60 628.19 57226.33 88888.00 2007-11-24 09:36:25.319 328 13266.60 628.81 57225.35 88888.00 2007-11-24 09:36:26.319 328 13266.34 628.56 57224.98 88888.00 2007-11-24 09:36:27.319 328 13266.73 628.93 57225.71 88888.00 2007-11-24 09:36:28.319 328 13265.69 628.19 57225.35 88888.00 2007-11-24 09:36:29.319 328 13267.12 628.19 57225.84 88888.00 2007-11-24 09:36:30.319 328 13266.34 628.93 57225.71 88888.00 2007-11-24 09:36:31.319 328 13266.21 628.19 57225.96 88888.00 2007-11-24 09:36:32.319 328 13266.34 627.94 57225.11 88888.00 2007-11-24 09:36:33.319 328 13267.25 628.56 57225.47 88888.00 2007-11-24 09:36:34.319 328 13266.86 629.18 57225.84 88888.00 2007-11-24 09:36:35.319 328 13267.38 628.19 57225.35 88888.00 2007-11-24 09:36:36.319 328 13267.12 628.06 57225.35 88888.00 2007-11-24 09:36:37.319 328 13266.86 628.31 57225.35 88888.00 2007-11-24 09:36:38.319 328 13266.99 628.81 57225.71 88888.00 2007-11-24 09:36:39.319 328 13266.73 628.43 57225.35 88888.00 2007-11-24 09:36:40.319 328 13267.12 627.69 57225.84 88888.00 2007-11-24 09:36:41.319 328 13266.60 628.19 57225.96 88888.00 2007-11-24 09:36:42.319 328 13266.86 628.19 57225.11 88888.00 2007-11-24 09:36:43.319 328 13266.34 628.43 57225.47 88888.00 2007-11-24 09:36:44.319 328 13266.73 627.81 57225.47 88888.00 2007-11-24 09:36:45.319 328 13266.47 628.06 57225.71 88888.00 2007-11-24 09:36:46.319 328 13267.25 629.05 57225.47 88888.00 2007-11-24 09:36:47.319 328 13266.73 628.56 57224.98 88888.00 2007-11-24 09:36:48.319 328 13266.99 628.81 57225.96 88888.00 2007-11-24 09:36:49.319 328 13266.73 628.93 57224.98 88888.00 2007-11-24 09:36:50.319 328 13266.99 628.06 57225.71 88888.00 2007-11-24 09:36:51.319 328 13267.25 627.81 57225.23 88888.00 2007-11-24 09:36:52.319 328 13267.12 628.81 57225.47 88888.00 2007-11-24 09:36:53.319 328 13267.38 628.56 57225.59 88888.00 2007-11-24 09:36:54.319 328 13266.21 628.06 57224.98 88888.00 2007-11-24 09:36:55.318 328 13266.99 628.19 57225.35 88888.00 2007-11-24 09:36:56.318 328 13266.99 628.43 57225.35 88888.00 2007-11-24 09:36:57.318 328 13266.99 628.43 57225.59 88888.00 2007-11-24 09:36:58.318 328 13267.25 628.68 57225.59 88888.00 2007-11-24 09:36:59.318 328 13267.25 628.31 57225.59 88888.00 2007-11-24 09:37:00.318 328 13267.38 628.68 57225.59 88888.00 2007-11-24 09:37:01.318 328 13267.51 628.81 57225.11 88888.00 2007-11-24 09:37:02.318 328 13267.12 629.05 57224.62 88888.00 2007-11-24 09:37:03.318 328 13266.99 629.05 57224.98 88888.00 2007-11-24 09:37:04.318 328 13266.60 628.43 57225.96 88888.00 2007-11-24 09:37:05.318 328 13266.73 628.81 57225.35 88888.00 2007-11-24 09:37:06.318 328 13267.25 629.67 57225.71 88888.00 2007-11-24 09:37:07.318 328 13267.12 628.31 57225.84 88888.00 2007-11-24 09:37:08.318 328 13266.34 628.81 57225.71 88888.00 2007-11-24 09:37:09.318 328 13267.25 628.93 57225.35 88888.00 2007-11-24 09:37:10.318 328 13267.38 629.30 57226.08 88888.00 2007-11-24 09:37:11.318 328 13266.99 629.30 57225.23 88888.00 2007-11-24 09:37:12.318 328 13266.47 628.56 57225.23 88888.00 2007-11-24 09:37:13.318 328 13266.86 628.81 57225.84 88888.00 2007-11-24 09:37:14.318 328 13266.99 628.43 57225.71 88888.00 2007-11-24 09:37:15.318 328 13266.86 629.05 57224.98 88888.00 2007-11-24 09:37:16.318 328 13266.99 629.18 57225.59 88888.00 2007-11-24 09:37:17.318 328 13267.38 629.05 57226.08 88888.00 2007-11-24 09:37:18.318 328 13267.25 628.56 57225.84 88888.00 2007-11-24 09:37:19.318 328 13266.86 629.30 57225.84 88888.00 2007-11-24 09:37:20.318 328 13266.73 629.30 57225.11 88888.00 2007-11-24 09:37:21.318 328 13266.86 629.67 57225.47 88888.00 2007-11-24 09:37:22.318 328 13266.99 629.18 57225.84 88888.00 2007-11-24 09:37:23.318 328 13266.47 629.30 57226.21 88888.00 2007-11-24 09:37:24.318 328 13267.38 629.05 57225.35 88888.00 2007-11-24 09:37:25.318 328 13265.95 629.05 57225.11 88888.00 2007-11-24 09:37:26.318 328 13266.08 628.68 57225.23 88888.00 2007-11-24 09:37:27.318 328 13266.47 629.05 57225.47 88888.00 2007-11-24 09:37:28.318 328 13266.73 629.67 57225.71 88888.00 2007-11-24 09:37:29.318 328 13266.73 628.81 57225.35 88888.00 2007-11-24 09:37:30.318 328 13266.86 629.55 57225.84 88888.00 2007-11-24 09:37:31.318 328 13267.12 629.43 57225.59 88888.00 2007-11-24 09:37:32.318 328 13266.73 629.18 57225.59 88888.00 2007-11-24 09:37:33.318 328 13267.25 629.80 57225.59 88888.00 2007-11-24 09:37:34.318 328 13266.47 629.67 57226.33 88888.00 2007-11-24 09:37:35.318 328 13266.86 629.30 57225.71 88888.00 2007-11-24 09:37:36.318 328 13266.99 629.18 57225.59 88888.00 2007-11-24 09:37:37.318 328 13266.86 630.04 57225.35 88888.00 2007-11-24 09:37:38.318 328 13267.12 629.55 57225.71 88888.00 2007-11-24 09:37:39.318 328 13266.60 629.92 57225.23 88888.00 2007-11-24 09:37:40.318 328 13266.47 628.93 57225.11 88888.00 2007-11-24 09:37:41.318 328 13267.25 629.67 57224.98 88888.00 2007-11-24 09:37:42.318 328 13267.12 629.55 57224.86 88888.00 2007-11-24 09:37:43.318 328 13266.60 629.67 57224.86 88888.00 2007-11-24 09:37:44.318 328 13266.21 628.93 57225.35 88888.00 2007-11-24 09:37:45.318 328 13267.12 629.43 57225.59 88888.00 2007-11-24 09:37:46.318 328 13267.12 629.80 57225.35 88888.00 2007-11-24 09:37:47.318 328 13266.99 629.30 57225.35 88888.00 2007-11-24 09:37:48.318 328 13267.64 629.30 57225.84 88888.00 2007-11-24 09:37:49.318 328 13267.25 629.18 57225.84 88888.00 2007-11-24 09:37:50.318 328 13267.25 629.67 57225.71 88888.00 2007-11-24 09:37:51.318 328 13267.77 629.67 57225.23 88888.00 2007-11-24 09:37:52.318 328 13267.12 629.67 57225.35 88888.00 2007-11-24 09:37:53.318 328 13266.99 629.67 57225.59 88888.00 2007-11-24 09:37:54.318 328 13266.99 629.43 57225.71 88888.00 2007-11-24 09:37:55.318 328 13267.12 628.81 57226.08 88888.00 2007-11-24 09:37:56.318 328 13267.38 629.05 57225.59 88888.00 2007-11-24 09:37:57.318 328 13267.64 628.93 57225.47 88888.00 2007-11-24 09:37:58.318 328 13267.25 629.05 57224.86 88888.00 2007-11-24 09:37:59.318 328 13266.47 629.67 57225.23 88888.00 2007-11-24 09:38:00.318 328 13267.38 629.67 57225.59 88888.00 2007-11-24 09:38:01.318 328 13266.99 629.30 57225.71 88888.00 2007-11-24 09:38:02.318 328 13267.38 629.67 57225.35 88888.00 2007-11-24 09:38:03.318 328 13267.12 630.04 57224.98 88888.00 2007-11-24 09:38:04.318 328 13266.99 629.43 57225.96 88888.00 2007-11-24 09:38:05.318 328 13267.51 629.30 57225.59 88888.00 2007-11-24 09:38:06.318 328 13266.86 629.43 57225.35 88888.00 2007-11-24 09:38:07.318 328 13266.60 629.80 57225.59 88888.00 2007-11-24 09:38:08.318 328 13266.73 630.04 57225.59 88888.00 2007-11-24 09:38:09.318 328 13267.64 630.04 57225.71 88888.00 2007-11-24 09:38:10.318 328 13267.38 629.30 57225.47 88888.00 2007-11-24 09:38:11.318 328 13266.34 629.05 57224.98 88888.00 2007-11-24 09:38:12.318 328 13266.86 629.80 57225.47 88888.00 2007-11-24 09:38:13.318 328 13267.51 629.55 57225.96 88888.00 2007-11-24 09:38:14.318 328 13266.99 630.17 57225.96 88888.00 2007-11-24 09:38:15.318 328 13266.86 629.43 57225.96 88888.00 2007-11-24 09:38:16.318 328 13267.51 629.30 57225.84 88888.00 2007-11-24 09:38:17.318 328 13267.12 629.67 57225.59 88888.00 2007-11-24 09:38:18.318 328 13267.25 630.04 57225.96 88888.00 2007-11-24 09:38:19.318 328 13267.25 629.55 57225.84 88888.00 2007-11-24 09:38:20.318 328 13267.25 629.67 57225.84 88888.00 2007-11-24 09:38:21.318 328 13267.64 629.05 57225.71 88888.00 2007-11-24 09:38:22.318 328 13267.90 629.43 57225.71 88888.00 2007-11-24 09:38:23.318 328 13267.77 630.17 57225.84 88888.00 2007-11-24 09:38:24.318 328 13268.16 629.55 57226.45 88888.00 2007-11-24 09:38:25.318 328 13267.64 629.18 57225.23 88888.00 2007-11-24 09:38:26.318 328 13268.03 630.04 57225.84 88888.00 2007-11-24 09:38:27.318 328 13268.03 629.67 57225.84 88888.00 2007-11-24 09:38:28.318 328 13268.29 629.55 57225.59 88888.00 2007-11-24 09:38:29.318 328 13267.90 629.67 57225.59 88888.00 2007-11-24 09:38:30.318 328 13267.25 630.04 57226.33 88888.00 2007-11-24 09:38:31.318 328 13268.03 630.54 57226.33 88888.00 2007-11-24 09:38:32.318 328 13267.51 630.04 57226.57 88888.00 2007-11-24 09:38:33.318 328 13267.90 630.29 57225.96 88888.00 2007-11-24 09:38:34.318 328 13267.64 630.04 57225.96 88888.00 2007-11-24 09:38:35.318 328 13268.42 630.04 57226.21 88888.00 2007-11-24 09:38:36.318 328 13267.51 630.04 57226.08 88888.00 2007-11-24 09:38:37.318 328 13268.03 630.17 57225.71 88888.00 2007-11-24 09:38:38.318 328 13267.64 629.67 57225.84 88888.00 2007-11-24 09:38:39.318 328 13267.51 630.42 57225.96 88888.00 2007-11-24 09:38:40.318 328 13268.03 629.55 57225.71 88888.00 2007-11-24 09:38:41.318 328 13268.29 630.42 57226.08 88888.00 2007-11-24 09:38:42.318 328 13267.77 630.42 57226.33 88888.00 2007-11-24 09:38:43.318 328 13268.81 630.42 57225.59 88888.00 2007-11-24 09:38:44.318 328 13268.03 630.91 57226.21 88888.00 2007-11-24 09:38:45.318 328 13268.42 630.17 57226.08 88888.00 2007-11-24 09:38:46.318 328 13268.03 630.04 57226.45 88888.00 2007-11-24 09:38:47.318 328 13268.03 630.29 57226.21 88888.00 2007-11-24 09:38:48.318 328 13268.03 630.29 57226.21 88888.00 2007-11-24 09:38:49.318 328 13267.90 630.04 57226.45 88888.00 2007-11-24 09:38:50.318 328 13267.90 630.79 57226.45 88888.00 2007-11-24 09:38:51.318 328 13268.16 630.04 57227.06 88888.00 2007-11-24 09:38:52.318 328 13268.03 630.42 57225.71 88888.00 2007-11-24 09:38:53.318 328 13268.03 630.42 57226.70 88888.00 2007-11-24 09:38:54.318 328 13268.42 630.79 57225.96 88888.00 2007-11-24 09:38:55.318 328 13268.55 630.66 57226.45 88888.00 2007-11-24 09:38:56.318 328 13268.16 630.17 57225.96 88888.00 2007-11-24 09:38:57.318 328 13268.68 630.54 57225.96 88888.00 2007-11-24 09:38:58.318 328 13268.03 630.54 57225.84 88888.00 2007-11-24 09:38:59.318 328 13268.81 630.91 57226.21 88888.00 2007-11-24 09:39:00.318 328 13268.29 630.17 57226.45 88888.00 2007-11-24 09:39:01.318 328 13268.94 630.29 57226.33 88888.00 2007-11-24 09:39:02.318 328 13268.81 630.42 57225.96 88888.00 2007-11-24 09:39:03.318 328 13269.20 630.17 57226.33 88888.00 2007-11-24 09:39:04.318 328 13268.42 630.91 57226.57 88888.00 2007-11-24 09:39:05.318 328 13268.55 631.04 57226.94 88888.00 2007-11-24 09:39:06.318 328 13268.42 631.28 57226.57 88888.00 2007-11-24 09:39:07.318 328 13268.29 630.42 57226.70 88888.00 2007-11-24 09:39:08.318 328 13268.42 630.66 57226.08 88888.00 2007-11-24 09:39:09.318 328 13268.81 630.66 57226.45 88888.00 2007-11-24 09:39:10.318 328 13268.81 630.66 57226.45 88888.00 2007-11-24 09:39:11.318 328 13268.29 630.79 57226.70 88888.00 2007-11-24 09:39:12.318 328 13268.94 630.42 57226.70 88888.00 2007-11-24 09:39:13.318 328 13268.81 630.66 57226.21 88888.00 2007-11-24 09:39:14.318 328 13268.68 631.16 57225.96 88888.00 2007-11-24 09:39:15.318 328 13268.55 631.28 57227.06 88888.00 2007-11-24 09:39:16.318 328 13268.29 630.79 57226.82 88888.00 2007-11-24 09:39:17.318 328 13269.07 631.41 57226.70 88888.00 2007-11-24 09:39:18.318 328 13269.20 631.28 57226.57 88888.00 2007-11-24 09:39:19.318 328 13268.81 630.54 57226.82 88888.00 2007-11-24 09:39:20.318 328 13268.94 631.53 57226.70 88888.00 2007-11-24 09:39:21.318 328 13269.33 630.79 57226.57 88888.00 2007-11-24 09:39:22.318 328 13269.20 631.53 57227.30 88888.00 2007-11-24 09:39:23.318 328 13269.33 631.16 57226.82 88888.00 2007-11-24 09:39:24.318 328 13269.33 630.54 57226.70 88888.00 2007-11-24 09:39:25.318 328 13269.98 631.04 57227.06 88888.00 2007-11-24 09:39:26.318 328 13269.33 631.16 57227.55 88888.00 2007-11-24 09:39:27.318 328 13268.81 630.17 57227.43 88888.00 2007-11-24 09:39:28.318 328 13269.33 631.28 57226.70 88888.00 2007-11-24 09:39:29.318 328 13268.94 630.91 57227.67 88888.00 2007-11-24 09:39:30.318 328 13269.46 631.16 57227.92 88888.00 2007-11-24 09:39:31.318 328 13269.46 630.91 57226.82 88888.00 2007-11-24 09:39:32.318 328 13269.59 630.54 57226.70 88888.00 2007-11-24 09:39:33.318 328 13269.85 630.91 57227.43 88888.00 2007-11-24 09:39:34.318 328 13270.11 631.53 57226.70 88888.00 2007-11-24 09:39:35.318 328 13269.85 630.66 57227.67 88888.00 2007-11-24 09:39:36.318 328 13269.46 631.04 57226.94 88888.00 2007-11-24 09:39:37.318 328 13269.85 630.79 57226.94 88888.00 2007-11-24 09:39:38.318 328 13270.24 631.04 57227.30 88888.00 2007-11-24 09:39:39.318 328 13269.33 630.66 57227.06 88888.00 2007-11-24 09:39:40.318 328 13270.50 631.53 57227.06 88888.00 2007-11-24 09:39:41.318 328 13270.11 630.54 57227.18 88888.00 2007-11-24 09:39:42.318 328 13269.72 631.16 57227.30 88888.00 2007-11-24 09:39:43.318 328 13270.24 630.79 57227.43 88888.00 2007-11-24 09:39:44.318 328 13270.24 630.42 57227.43 88888.00 2007-11-24 09:39:45.318 328 13270.37 630.54 57227.43 88888.00 2007-11-24 09:39:46.318 328 13270.37 630.54 57227.30 88888.00 2007-11-24 09:39:47.318 328 13269.72 631.04 57228.04 88888.00 2007-11-24 09:39:48.318 328 13269.72 631.04 57227.06 88888.00 2007-11-24 09:39:49.318 328 13270.24 630.54 57227.92 88888.00 2007-11-24 09:39:50.318 328 13270.11 631.04 57227.67 88888.00 2007-11-24 09:39:51.318 328 13269.85 630.91 57228.04 88888.00 2007-11-24 09:39:52.318 328 13269.59 630.42 57228.29 88888.00 2007-11-24 09:39:53.318 328 13269.85 631.16 57228.04 88888.00 2007-11-24 09:39:54.318 328 13270.50 630.91 57227.06 88888.00 2007-11-24 09:39:55.318 328 13271.01 631.04 57227.67 88888.00 2007-11-24 09:39:56.318 328 13270.24 631.04 57227.18 88888.00 2007-11-24 09:39:57.318 328 13270.11 631.04 57228.04 88888.00 2007-11-24 09:39:58.318 328 13269.85 631.65 57228.04 88888.00 2007-11-24 09:39:59.318 328 13270.62 631.04 57228.53 88888.00 2007-11-24 09:40:00.318 328 13270.24 631.28 57228.04 88888.00 2007-11-24 09:40:01.318 328 13270.24 631.65 57228.41 88888.00 2007-11-24 09:40:02.318 328 13269.98 631.04 57228.04 88888.00 2007-11-24 09:40:03.318 328 13270.50 631.65 57227.92 88888.00 2007-11-24 09:40:04.318 328 13270.62 632.03 57228.65 88888.00 2007-11-24 09:40:05.318 328 13269.20 631.16 57228.29 88888.00 2007-11-24 09:40:06.318 328 13270.11 631.41 57227.80 88888.00 2007-11-24 09:40:07.318 328 13270.75 630.91 57227.80 88888.00 2007-11-24 09:40:08.318 328 13269.98 631.41 57228.53 88888.00 2007-11-24 09:40:09.318 328 13270.50 631.90 57228.65 88888.00 2007-11-24 09:40:10.318 328 13271.01 632.40 57228.89 88888.00 2007-11-24 09:40:11.318 328 13270.88 632.15 57228.16 88888.00 2007-11-24 09:40:12.318 328 13270.24 631.65 57227.92 88888.00 2007-11-24 09:40:13.318 328 13269.98 631.53 57227.43 88888.00 2007-11-24 09:40:14.318 328 13270.50 631.78 57228.04 88888.00 2007-11-24 09:40:15.318 328 13270.62 631.28 57227.67 88888.00 2007-11-24 09:40:16.318 328 13269.98 632.03 57227.92 88888.00 2007-11-24 09:40:17.318 328 13269.98 631.65 57228.04 88888.00 2007-11-24 09:40:18.318 328 13270.24 631.78 57228.29 88888.00 2007-11-24 09:40:19.318 328 13270.88 631.65 57228.77 88888.00 2007-11-24 09:40:20.318 328 13270.50 631.53 57227.92 88888.00 2007-11-24 09:40:21.318 328 13270.88 631.65 57228.53 88888.00 2007-11-24 09:40:22.318 328 13269.59 631.41 57228.53 88888.00 2007-11-24 09:40:23.318 328 13270.62 631.78 57228.16 88888.00 2007-11-24 09:40:24.318 328 13270.50 631.16 57228.16 88888.00 2007-11-24 09:40:25.318 328 13271.14 631.53 57228.29 88888.00 2007-11-24 09:40:26.318 328 13270.24 630.91 57228.65 88888.00 2007-11-24 09:40:27.318 328 13269.72 631.78 57227.92 88888.00 2007-11-24 09:40:28.318 328 13270.50 631.78 57228.89 88888.00 2007-11-24 09:40:29.318 328 13270.37 632.15 57228.16 88888.00 2007-11-24 09:40:30.318 328 13270.37 631.41 57228.53 88888.00 2007-11-24 09:40:31.318 328 13269.46 631.28 57228.04 88888.00 2007-11-24 09:40:32.318 328 13269.46 631.53 57228.65 88888.00 2007-11-24 09:40:33.318 328 13270.37 630.66 57229.02 88888.00 2007-11-24 09:40:34.318 328 13270.37 630.91 57228.77 88888.00 2007-11-24 09:40:35.318 328 13270.50 631.90 57228.89 88888.00 2007-11-24 09:40:36.318 328 13270.37 631.90 57228.65 88888.00 2007-11-24 09:40:37.318 328 13270.11 631.41 57228.89 88888.00 2007-11-24 09:40:38.318 328 13270.88 631.53 57228.77 88888.00 2007-11-24 09:40:39.318 328 13270.88 631.78 57229.26 88888.00 2007-11-24 09:40:40.318 328 13270.50 631.53 57228.29 88888.00 2007-11-24 09:40:41.318 328 13270.37 631.78 57228.65 88888.00 2007-11-24 09:40:42.318 328 13271.27 632.40 57228.41 88888.00 2007-11-24 09:40:43.318 328 13271.27 631.65 57228.65 88888.00 2007-11-24 09:40:44.318 328 13270.62 631.41 57229.02 88888.00 2007-11-24 09:40:45.318 328 13270.75 632.03 57228.53 88888.00 2007-11-24 09:40:46.318 328 13271.27 631.90 57228.16 88888.00 2007-11-24 09:40:47.318 328 13270.88 631.41 57229.02 88888.00 2007-11-24 09:40:48.318 328 13270.75 631.41 57228.77 88888.00 2007-11-24 09:40:49.318 328 13271.27 632.15 57228.77 88888.00 2007-11-24 09:40:50.318 328 13270.37 631.78 57227.67 88888.00 2007-11-24 09:40:51.318 328 13271.53 631.65 57228.65 88888.00 2007-11-24 09:40:52.318 328 13270.62 631.53 57228.04 88888.00 2007-11-24 09:40:53.318 328 13271.27 631.16 57228.89 88888.00 2007-11-24 09:40:54.318 328 13271.01 631.65 57228.89 88888.00 2007-11-24 09:40:55.318 328 13270.62 631.53 57228.41 88888.00 2007-11-24 09:40:56.318 328 13270.50 632.15 57228.65 88888.00 2007-11-24 09:40:57.318 328 13271.40 631.28 57228.29 88888.00 2007-11-24 09:40:58.318 328 13271.14 631.90 57228.29 88888.00 2007-11-24 09:40:59.318 328 13270.88 631.90 57228.89 88888.00 2007-11-24 09:41:00.318 328 13270.24 631.04 57228.77 88888.00 2007-11-24 09:41:01.318 328 13270.75 632.15 57228.65 88888.00 2007-11-24 09:41:02.318 328 13270.88 631.04 57228.89 88888.00 2007-11-24 09:41:03.318 328 13270.24 631.78 57228.29 88888.00 2007-11-24 09:41:04.318 328 13270.75 632.03 57229.38 88888.00 2007-11-24 09:41:05.318 328 13270.75 631.65 57228.77 88888.00 2007-11-24 09:41:06.318 328 13271.01 631.28 57228.65 88888.00 2007-11-24 09:41:07.318 328 13270.88 631.28 57228.65 88888.00 2007-11-24 09:41:08.318 328 13271.27 631.41 57228.65 88888.00 2007-11-24 09:41:09.318 328 13270.24 631.53 57227.92 88888.00 2007-11-24 09:41:10.318 328 13270.50 630.79 57229.14 88888.00 2007-11-24 09:41:11.318 328 13270.50 631.16 57228.77 88888.00 2007-11-24 09:41:12.318 328 13270.75 631.90 57228.65 88888.00 2007-11-24 09:41:13.318 328 13270.62 631.65 57229.26 88888.00 2007-11-24 09:41:14.318 328 13270.50 631.28 57229.02 88888.00 2007-11-24 09:41:15.318 328 13270.62 631.53 57229.02 88888.00 2007-11-24 09:41:16.318 328 13270.88 630.91 57228.89 88888.00 2007-11-24 09:41:17.318 328 13270.11 631.16 57229.02 88888.00 2007-11-24 09:41:18.318 328 13270.11 631.28 57228.77 88888.00 2007-11-24 09:41:19.318 328 13270.37 631.41 57228.65 88888.00 2007-11-24 09:41:20.318 328 13271.01 631.90 57228.65 88888.00 2007-11-24 09:41:21.318 328 13270.50 631.90 57228.16 88888.00 2007-11-24 09:41:22.318 328 13269.72 631.41 57229.02 88888.00 2007-11-24 09:41:23.318 328 13270.62 631.78 57228.41 88888.00 2007-11-24 09:41:24.318 328 13271.14 632.03 57228.89 88888.00 2007-11-24 09:41:25.318 328 13270.75 631.78 57228.89 88888.00 2007-11-24 09:41:26.318 328 13270.88 631.90 57228.65 88888.00 2007-11-24 09:41:27.318 328 13271.01 631.53 57228.41 88888.00 2007-11-24 09:41:28.318 328 13271.01 631.65 57229.14 88888.00 2007-11-24 09:41:29.318 328 13271.14 631.53 57228.65 88888.00 2007-11-24 09:41:30.318 328 13271.27 631.16 57228.29 88888.00 2007-11-24 09:41:31.318 328 13271.53 631.78 57228.29 88888.00 2007-11-24 09:41:32.318 328 13271.01 631.04 57228.53 88888.00 2007-11-24 09:41:33.318 328 13270.75 631.16 57228.89 88888.00 2007-11-24 09:41:34.318 328 13270.37 631.53 57228.41 88888.00 2007-11-24 09:41:35.318 328 13271.01 631.90 57228.89 88888.00 2007-11-24 09:41:36.318 328 13270.37 631.53 57229.14 88888.00 2007-11-24 09:41:37.318 328 13270.75 631.28 57228.89 88888.00 2007-11-24 09:41:38.318 328 13271.01 631.65 57228.65 88888.00 2007-11-24 09:41:39.318 328 13270.62 631.53 57228.77 88888.00 2007-11-24 09:41:40.318 328 13271.01 631.41 57228.89 88888.00 2007-11-24 09:41:41.318 328 13270.88 631.53 57229.26 88888.00 2007-11-24 09:41:42.318 328 13270.37 630.42 57228.65 88888.00 2007-11-24 09:41:43.318 328 13271.14 631.04 57229.02 88888.00 2007-11-24 09:41:44.318 328 13270.88 631.41 57228.77 88888.00 2007-11-24 09:41:45.318 328 13270.50 631.53 57229.51 88888.00 2007-11-24 09:41:46.318 328 13270.62 631.28 57228.65 88888.00 2007-11-24 09:41:47.318 328 13270.62 630.79 57228.41 88888.00 2007-11-24 09:41:48.318 328 13270.75 631.28 57228.65 88888.00 2007-11-24 09:41:49.318 328 13270.24 631.04 57229.38 88888.00 2007-11-24 09:41:50.318 328 13270.24 631.04 57229.02 88888.00 2007-11-24 09:41:51.318 328 13270.37 631.28 57229.26 88888.00 2007-11-24 09:41:52.318 328 13270.88 631.41 57228.89 88888.00 2007-11-24 09:41:53.318 328 13270.37 631.28 57228.41 88888.00 2007-11-24 09:41:54.318 328 13270.50 631.04 57228.77 88888.00 2007-11-24 09:41:55.318 328 13270.88 631.41 57229.14 88888.00 2007-11-24 09:41:56.318 328 13270.88 632.40 57228.89 88888.00 2007-11-24 09:41:57.318 328 13270.11 631.78 57228.65 88888.00 2007-11-24 09:41:58.318 328 13271.01 631.04 57228.89 88888.00 2007-11-24 09:41:59.318 328 13270.37 631.41 57229.51 88888.00 2007-11-24 09:42:00.318 328 13270.62 631.16 57229.38 88888.00 2007-11-24 09:42:01.318 328 13271.14 631.65 57229.26 88888.00 2007-11-24 09:42:02.318 328 13271.53 631.53 57228.77 88888.00 2007-11-24 09:42:03.318 328 13270.62 630.91 57229.02 88888.00 2007-11-24 09:42:04.318 328 13271.01 631.78 57228.77 88888.00 2007-11-24 09:42:05.318 328 13271.27 631.41 57230.00 88888.00 2007-11-24 09:42:06.318 328 13270.88 631.90 57228.53 88888.00 2007-11-24 09:42:07.318 328 13270.50 631.04 57229.63 88888.00 2007-11-24 09:42:08.318 328 13270.50 631.78 57228.77 88888.00 2007-11-24 09:42:09.318 328 13271.14 631.65 57229.02 88888.00 2007-11-24 09:42:10.318 328 13271.01 631.53 57229.26 88888.00 2007-11-24 09:42:11.318 328 13271.14 631.65 57229.75 88888.00 2007-11-24 09:42:12.318 328 13270.50 631.90 57229.75 88888.00 2007-11-24 09:42:13.318 328 13270.62 631.41 57228.77 88888.00 2007-11-24 09:42:14.318 328 13270.62 631.28 57228.65 88888.00 2007-11-24 09:42:15.318 328 13270.62 631.65 57228.89 88888.00 2007-11-24 09:42:16.318 328 13270.24 631.78 57229.26 88888.00 2007-11-24 09:42:17.318 328 13270.24 631.65 57229.75 88888.00 2007-11-24 09:42:18.318 328 13270.75 631.65 57228.89 88888.00 2007-11-24 09:42:19.318 328 13270.62 631.53 57229.51 88888.00 2007-11-24 09:42:20.318 328 13270.62 631.78 57229.02 88888.00 2007-11-24 09:42:21.318 328 13270.62 631.04 57228.53 88888.00 2007-11-24 09:42:22.318 328 13270.75 631.28 57229.26 88888.00 2007-11-24 09:42:23.318 328 13270.88 631.65 57228.77 88888.00 2007-11-24 09:42:24.318 328 13270.37 631.41 57229.63 88888.00 2007-11-24 09:42:25.318 328 13270.24 631.16 57229.26 88888.00 2007-11-24 09:42:26.318 328 13270.50 631.53 57229.75 88888.00 2007-11-24 09:42:27.318 328 13270.88 631.28 57229.38 88888.00 2007-11-24 09:42:28.318 328 13271.14 631.78 57229.38 88888.00 2007-11-24 09:42:29.318 328 13270.50 631.41 57229.14 88888.00 2007-11-24 09:42:30.318 328 13271.01 630.66 57229.38 88888.00 2007-11-24 09:42:31.318 328 13270.50 631.65 57229.26 88888.00 2007-11-24 09:42:32.318 328 13270.62 631.53 57229.26 88888.00 2007-11-24 09:42:33.318 328 13270.62 631.16 57229.38 88888.00 2007-11-24 09:42:34.318 328 13270.37 631.16 57229.51 88888.00 2007-11-24 09:42:35.318 328 13270.37 630.66 57229.75 88888.00 2007-11-24 09:42:36.318 328 13271.14 631.16 57228.89 88888.00 2007-11-24 09:42:37.318 328 13270.75 631.04 57229.14 88888.00 2007-11-24 09:42:38.318 328 13270.50 631.90 57229.51 88888.00 2007-11-24 09:42:39.318 328 13271.01 631.65 57228.29 88888.00 2007-11-24 09:42:40.318 328 13270.88 631.41 57229.51 88888.00 2007-11-24 09:42:41.318 328 13271.14 632.03 57229.14 88888.00 2007-11-24 09:42:42.318 328 13270.88 631.65 57229.51 88888.00 2007-11-24 09:42:43.318 328 13270.62 631.90 57229.63 88888.00 2007-11-24 09:42:44.318 328 13271.01 631.90 57229.51 88888.00 2007-11-24 09:42:45.318 328 13271.01 631.41 57229.75 88888.00 2007-11-24 09:42:46.318 328 13270.50 631.16 57230.00 88888.00 2007-11-24 09:42:47.318 328 13270.50 631.53 57229.63 88888.00 2007-11-24 09:42:48.318 328 13271.14 631.53 57229.63 88888.00 2007-11-24 09:42:49.318 328 13270.88 632.03 57229.26 88888.00 2007-11-24 09:42:50.318 328 13270.88 632.03 57229.51 88888.00 2007-11-24 09:42:51.318 328 13271.53 632.15 57229.63 88888.00 2007-11-24 09:42:52.318 328 13271.01 631.90 57229.38 88888.00 2007-11-24 09:42:53.318 328 13271.79 631.16 57229.88 88888.00 2007-11-24 09:42:54.318 328 13271.01 631.65 57229.26 88888.00 2007-11-24 09:42:55.318 328 13271.14 630.66 57229.75 88888.00 2007-11-24 09:42:56.318 328 13270.88 631.41 57230.12 88888.00 2007-11-24 09:42:57.318 328 13270.50 631.78 57229.38 88888.00 2007-11-24 09:42:58.318 328 13271.01 632.03 57229.75 88888.00 2007-11-24 09:42:59.318 328 13271.27 631.41 57229.63 88888.00 2007-11-24 09:43:00.318 328 13271.53 631.28 57230.12 88888.00 2007-11-24 09:43:01.318 328 13270.11 631.90 57229.63 88888.00 2007-11-24 09:43:02.318 328 13270.37 630.66 57230.12 88888.00 2007-11-24 09:43:03.318 328 13270.50 632.03 57230.12 88888.00 2007-11-24 09:43:04.318 328 13270.75 631.65 57230.24 88888.00 2007-11-24 09:43:05.318 328 13271.27 631.90 57229.88 88888.00 2007-11-24 09:43:06.318 328 13271.14 631.65 57229.75 88888.00 2007-11-24 09:43:07.318 328 13270.75 631.65 57229.26 88888.00 2007-11-24 09:43:08.318 328 13270.11 631.41 57229.75 88888.00 2007-11-24 09:43:09.318 328 13269.98 632.52 57230.24 88888.00 2007-11-24 09:43:10.318 328 13270.88 631.78 57230.24 88888.00 2007-11-24 09:43:11.318 328 13270.24 631.53 57230.12 88888.00 2007-11-24 09:43:12.318 328 13270.62 631.78 57229.38 88888.00 2007-11-24 09:43:13.318 328 13270.37 631.90 57230.00 88888.00 2007-11-24 09:43:14.318 328 13269.98 632.03 57229.75 88888.00 2007-11-24 09:43:15.318 328 13269.85 631.16 57230.24 88888.00 2007-11-24 09:43:16.318 328 13269.98 630.79 57230.24 88888.00 2007-11-24 09:43:17.318 328 13270.62 631.53 57229.75 88888.00 2007-11-24 09:43:18.318 328 13270.50 630.91 57229.75 88888.00 2007-11-24 09:43:19.318 328 13269.85 630.91 57229.88 88888.00 2007-11-24 09:43:20.318 328 13269.59 631.04 57230.24 88888.00 2007-11-24 09:43:21.318 328 13270.37 631.41 57230.48 88888.00 2007-11-24 09:43:22.318 328 13270.11 631.78 57229.88 88888.00 2007-11-24 09:43:23.318 328 13270.88 631.16 57229.51 88888.00 2007-11-24 09:43:24.318 328 13270.62 631.28 57230.48 88888.00 2007-11-24 09:43:25.318 328 13271.14 631.41 57229.88 88888.00 2007-11-24 09:43:26.318 328 13270.50 631.28 57230.00 88888.00 2007-11-24 09:43:27.318 328 13270.62 630.91 57229.51 88888.00 2007-11-24 09:43:28.318 328 13270.11 631.28 57229.51 88888.00 2007-11-24 09:43:29.318 328 13270.75 631.78 57230.36 88888.00 2007-11-24 09:43:30.318 328 13271.01 631.78 57230.48 88888.00 2007-11-24 09:43:31.318 328 13270.75 631.04 57229.88 88888.00 2007-11-24 09:43:32.318 328 13270.88 631.65 57229.63 88888.00 2007-11-24 09:43:33.318 328 13269.98 631.28 57230.12 88888.00 2007-11-24 09:43:34.318 328 13270.75 631.53 57230.24 88888.00 2007-11-24 09:43:35.318 328 13271.14 631.04 57230.36 88888.00 2007-11-24 09:43:36.318 328 13270.75 631.53 57230.36 88888.00 2007-11-24 09:43:37.318 328 13270.62 630.79 57230.12 88888.00 2007-11-24 09:43:38.318 328 13270.50 631.90 57230.61 88888.00 2007-11-24 09:43:39.318 328 13271.14 631.78 57230.24 88888.00 2007-11-24 09:43:40.318 328 13271.14 632.15 57230.36 88888.00 2007-11-24 09:43:41.318 328 13271.14 631.78 57230.00 88888.00 2007-11-24 09:43:42.318 328 13270.88 631.28 57230.36 88888.00 2007-11-24 09:43:43.318 328 13270.75 632.03 57230.61 88888.00 2007-11-24 09:43:44.318 328 13271.27 631.78 57230.48 88888.00 2007-11-24 09:43:45.318 328 13270.50 631.53 57230.00 88888.00 2007-11-24 09:43:46.318 328 13270.37 631.65 57229.88 88888.00 2007-11-24 09:43:47.318 328 13270.75 630.66 57230.61 88888.00 2007-11-24 09:43:48.318 328 13271.14 631.16 57230.61 88888.00 2007-11-24 09:43:49.318 328 13271.53 631.78 57230.48 88888.00 2007-11-24 09:43:50.318 328 13271.40 632.15 57230.73 88888.00 2007-11-24 09:43:51.318 328 13270.88 631.65 57230.85 88888.00 2007-11-24 09:43:52.318 328 13270.62 631.41 57229.88 88888.00 2007-11-24 09:43:53.318 328 13271.01 630.91 57230.48 88888.00 2007-11-24 09:43:54.318 328 13270.50 631.16 57230.48 88888.00 2007-11-24 09:43:55.318 328 13270.75 632.03 57230.00 88888.00 2007-11-24 09:43:56.318 328 13271.01 632.40 57230.73 88888.00 2007-11-24 09:43:57.318 328 13271.01 631.78 57230.36 88888.00 2007-11-24 09:43:58.318 328 13271.40 631.04 57230.61 88888.00 2007-11-24 09:43:59.318 328 13270.62 631.53 57231.22 88888.00 2007-11-24 09:44:00.318 328 13271.40 631.41 57230.24 88888.00 2007-11-24 09:44:01.318 328 13271.01 631.78 57230.48 88888.00 2007-11-24 09:44:02.318 328 13270.62 631.16 57230.73 88888.00 2007-11-24 09:44:03.318 328 13271.01 631.16 57230.85 88888.00 2007-11-24 09:44:04.318 328 13270.62 630.79 57230.12 88888.00 2007-11-24 09:44:05.318 328 13271.14 630.54 57230.24 88888.00 2007-11-24 09:44:06.318 328 13271.14 631.78 57230.61 88888.00 2007-11-24 09:44:07.318 328 13271.01 631.41 57230.00 88888.00 2007-11-24 09:44:08.318 328 13271.27 631.41 57230.36 88888.00 2007-11-24 09:44:09.318 328 13271.14 631.78 57230.48 88888.00 2007-11-24 09:44:10.318 328 13270.88 631.28 57230.48 88888.00 2007-11-24 09:44:11.318 328 13270.11 631.90 57230.36 88888.00 2007-11-24 09:44:12.318 328 13271.01 631.04 57230.85 88888.00 2007-11-24 09:44:13.318 328 13271.14 631.65 57230.36 88888.00 2007-11-24 09:44:14.318 328 13271.01 631.28 57230.73 88888.00 2007-11-24 09:44:15.318 328 13270.50 631.65 57230.36 88888.00 2007-11-24 09:44:16.318 328 13270.62 631.65 57230.73 88888.00 2007-11-24 09:44:17.318 328 13270.62 631.04 57230.85 88888.00 2007-11-24 09:44:18.318 328 13270.88 630.17 57229.75 88888.00 2007-11-24 09:44:19.318 328 13270.37 631.04 57230.48 88888.00 2007-11-24 09:44:20.318 328 13270.88 631.65 57230.24 88888.00 2007-11-24 09:44:21.318 328 13271.01 631.16 57230.24 88888.00 2007-11-24 09:44:22.318 328 13271.14 631.53 57230.48 88888.00 2007-11-24 09:44:23.318 328 13271.14 631.16 57230.61 88888.00 2007-11-24 09:44:24.318 328 13270.88 631.41 57230.73 88888.00 2007-11-24 09:44:25.318 328 13270.88 631.41 57230.48 88888.00 2007-11-24 09:44:26.318 328 13271.40 631.41 57230.12 88888.00 2007-11-24 09:44:27.318 328 13271.27 631.41 57230.36 88888.00 2007-11-24 09:44:28.318 328 13271.40 630.91 57230.61 88888.00 2007-11-24 09:44:29.318 328 13271.27 631.90 57231.10 88888.00 2007-11-24 09:44:30.318 328 13271.14 631.65 57231.10 88888.00 2007-11-24 09:44:31.318 328 13271.01 632.15 57230.36 88888.00 2007-11-24 09:44:32.318 328 13270.62 631.28 57230.48 88888.00 2007-11-24 09:44:33.318 328 13271.66 631.04 57230.24 88888.00 2007-11-24 09:44:34.318 328 13272.05 631.65 57230.85 88888.00 2007-11-24 09:44:35.318 328 13271.40 631.41 57230.61 88888.00 2007-11-24 09:44:36.318 328 13271.53 631.28 57231.10 88888.00 2007-11-24 09:44:37.318 328 13270.88 630.91 57230.97 88888.00 2007-11-24 09:44:38.318 328 13271.01 631.53 57230.48 88888.00 2007-11-24 09:44:39.318 328 13270.75 631.65 57230.97 88888.00 2007-11-24 09:44:40.318 328 13271.01 631.90 57230.61 88888.00 2007-11-24 09:44:41.318 328 13270.75 631.41 57230.85 88888.00 2007-11-24 09:44:42.318 328 13271.14 631.28 57231.46 88888.00 2007-11-24 09:44:43.318 328 13271.14 631.28 57231.10 88888.00 2007-11-24 09:44:44.318 328 13271.27 630.91 57230.73 88888.00 2007-11-24 09:44:45.318 328 13271.40 631.41 57231.46 88888.00 2007-11-24 09:44:46.318 328 13270.62 630.91 57230.48 88888.00 2007-11-24 09:44:47.318 328 13270.37 631.53 57231.10 88888.00 2007-11-24 09:44:48.318 328 13271.14 631.28 57230.73 88888.00 2007-11-24 09:44:49.318 328 13271.14 631.65 57231.22 88888.00 2007-11-24 09:44:50.318 328 13271.01 631.41 57231.46 88888.00 2007-11-24 09:44:51.318 328 13271.14 631.53 57231.22 88888.00 2007-11-24 09:44:52.318 328 13271.01 631.90 57231.10 88888.00 2007-11-24 09:44:53.318 328 13270.88 631.65 57230.36 88888.00 2007-11-24 09:44:54.318 328 13270.75 632.03 57231.10 88888.00 2007-11-24 09:44:55.318 328 13270.24 631.16 57231.34 88888.00 2007-11-24 09:44:56.318 328 13271.01 630.54 57230.97 88888.00 2007-11-24 09:44:57.318 328 13271.01 631.53 57230.85 88888.00 2007-11-24 09:44:58.318 328 13271.14 631.41 57231.59 88888.00 2007-11-24 09:44:59.318 328 13270.75 631.53 57230.73 88888.00 2007-11-24 09:45:00.318 328 13270.50 631.53 57230.36 88888.00 2007-11-24 09:45:01.318 328 13271.01 631.16 57231.10 88888.00 2007-11-24 09:45:02.318 328 13270.37 631.78 57231.59 88888.00 2007-11-24 09:45:03.318 328 13270.62 630.91 57231.46 88888.00 2007-11-24 09:45:04.318 328 13270.50 631.65 57231.22 88888.00 2007-11-24 09:45:05.318 328 13270.50 631.16 57230.61 88888.00 2007-11-24 09:45:06.318 328 13271.40 631.65 57230.61 88888.00 2007-11-24 09:45:07.318 328 13271.01 631.16 57231.95 88888.00 2007-11-24 09:45:08.318 328 13270.75 631.78 57231.34 88888.00 2007-11-24 09:45:09.318 328 13270.24 631.41 57231.10 88888.00 2007-11-24 09:45:10.318 328 13271.14 631.28 57230.61 88888.00 2007-11-24 09:45:11.318 328 13271.40 632.15 57231.22 88888.00 2007-11-24 09:45:12.318 328 13271.14 631.65 57231.10 88888.00 2007-11-24 09:45:13.318 328 13270.62 631.28 57231.22 88888.00 2007-11-24 09:45:14.318 328 13271.01 631.90 57230.97 88888.00 2007-11-24 09:45:15.318 328 13271.14 631.41 57230.61 88888.00 2007-11-24 09:45:16.318 328 13271.01 631.53 57231.22 88888.00 2007-11-24 09:45:17.318 328 13270.88 631.78 57230.61 88888.00 2007-11-24 09:45:18.318 328 13271.40 630.66 57231.34 88888.00 2007-11-24 09:45:19.318 328 13270.88 630.91 57231.46 88888.00 2007-11-24 09:45:20.318 328 13270.50 630.66 57231.95 88888.00 2007-11-24 09:45:21.318 328 13271.40 630.79 57231.22 88888.00 2007-11-24 09:45:22.318 328 13270.75 631.53 57231.71 88888.00 2007-11-24 09:45:23.318 328 13271.27 631.16 57231.22 88888.00 2007-11-24 09:45:24.318 328 13270.50 631.78 57231.59 88888.00 2007-11-24 09:45:25.318 328 13271.01 630.54 57230.85 88888.00 2007-11-24 09:45:26.318 328 13270.88 631.16 57230.36 88888.00 2007-11-24 09:45:27.318 328 13271.40 630.42 57230.97 88888.00 2007-11-24 09:45:28.318 328 13271.27 630.66 57230.73 88888.00 2007-11-24 09:45:29.318 328 13271.01 631.41 57231.34 88888.00 2007-11-24 09:45:30.318 328 13270.50 631.28 57230.61 88888.00 2007-11-24 09:45:31.318 328 13270.88 630.79 57231.34 88888.00 2007-11-24 09:45:32.318 328 13271.01 631.78 57230.97 88888.00 2007-11-24 09:45:33.318 328 13271.53 630.42 57231.10 88888.00 2007-11-24 09:45:34.318 328 13272.18 631.53 57230.97 88888.00 2007-11-24 09:45:35.318 328 13271.14 631.16 57231.46 88888.00 2007-11-24 09:45:36.318 328 13272.05 630.66 57230.97 88888.00 2007-11-24 09:45:37.318 328 13271.14 631.16 57231.59 88888.00 2007-11-24 09:45:38.318 328 13271.01 631.04 57231.10 88888.00 2007-11-24 09:45:39.318 328 13271.14 630.54 57231.10 88888.00 2007-11-24 09:45:40.318 328 13270.88 631.53 57231.59 88888.00 2007-11-24 09:45:41.318 328 13271.53 631.78 57231.71 88888.00 2007-11-24 09:45:42.318 328 13271.27 630.66 57231.34 88888.00 2007-11-24 09:45:43.318 328 13271.14 631.78 57231.46 88888.00 2007-11-24 09:45:44.318 328 13271.66 631.41 57232.32 88888.00 2007-11-24 09:45:45.318 328 13271.01 631.53 57231.83 88888.00 2007-11-24 09:45:46.318 328 13271.01 631.41 57231.71 88888.00 2007-11-24 09:45:47.318 328 13271.79 631.90 57231.71 88888.00 2007-11-24 09:45:48.318 328 13271.53 631.90 57231.46 88888.00 2007-11-24 09:45:49.318 328 13271.27 631.16 57231.59 88888.00 2007-11-24 09:45:50.318 328 13271.14 631.53 57231.71 88888.00 2007-11-24 09:45:51.318 328 13271.53 631.28 57232.20 88888.00 2007-11-24 09:45:52.318 328 13271.27 631.04 57231.34 88888.00 2007-11-24 09:45:53.318 328 13271.27 631.16 57231.59 88888.00 2007-11-24 09:45:54.318 328 13271.92 631.16 57231.59 88888.00 2007-11-24 09:45:55.318 328 13271.66 631.65 57231.46 88888.00 2007-11-24 09:45:56.318 328 13270.88 631.04 57231.46 88888.00 2007-11-24 09:45:57.318 328 13271.53 631.16 57231.34 88888.00 2007-11-24 09:45:58.318 328 13271.01 631.41 57231.10 88888.00 2007-11-24 09:45:59.318 328 13271.53 630.66 57232.07 88888.00 2007-11-24 09:46:00.318 328 13271.27 631.04 57231.83 88888.00 2007-11-24 09:46:01.318 328 13271.01 630.54 57231.71 88888.00 2007-11-24 09:46:02.318 328 13270.88 631.04 57231.83 88888.00 2007-11-24 09:46:03.318 328 13271.01 630.91 57231.34 88888.00 2007-11-24 09:46:04.318 328 13270.62 630.79 57231.34 88888.00 2007-11-24 09:46:05.318 328 13270.37 631.04 57232.44 88888.00 2007-11-24 09:46:06.318 328 13271.53 630.66 57232.20 88888.00 2007-11-24 09:46:07.318 328 13271.14 630.66 57231.22 88888.00 2007-11-24 09:46:08.318 328 13271.66 630.66 57232.32 88888.00 2007-11-24 09:46:09.318 328 13271.01 630.66 57231.22 88888.00 2007-11-24 09:46:10.318 328 13270.50 630.04 57231.71 88888.00 2007-11-24 09:46:11.318 328 13270.88 631.16 57231.59 88888.00 2007-11-24 09:46:12.318 328 13271.14 631.04 57231.95 88888.00 2007-11-24 09:46:13.318 328 13271.01 630.66 57231.95 88888.00 2007-11-24 09:46:14.318 328 13271.01 630.66 57232.07 88888.00 2007-11-24 09:46:15.318 328 13270.75 630.42 57231.34 88888.00 2007-11-24 09:46:16.318 328 13271.14 630.17 57231.83 88888.00 2007-11-24 09:46:17.318 328 13271.14 631.16 57231.59 88888.00 2007-11-24 09:46:18.318 328 13271.66 630.66 57231.71 88888.00 2007-11-24 09:46:19.318 328 13271.40 630.29 57231.83 88888.00 2007-11-24 09:46:20.318 328 13271.14 630.91 57232.07 88888.00 2007-11-24 09:46:21.318 328 13271.14 630.91 57231.34 88888.00 2007-11-24 09:46:22.318 328 13271.27 630.17 57231.46 88888.00 2007-11-24 09:46:23.318 328 13271.53 631.04 57231.71 88888.00 2007-11-24 09:46:24.318 328 13271.14 630.54 57231.46 88888.00 2007-11-24 09:46:25.318 328 13271.01 630.54 57231.71 88888.00 2007-11-24 09:46:26.318 328 13270.88 630.66 57231.34 88888.00 2007-11-24 09:46:27.318 328 13271.53 630.04 57231.59 88888.00 2007-11-24 09:46:28.318 328 13271.14 630.66 57231.59 88888.00 2007-11-24 09:46:29.318 328 13271.01 630.54 57232.32 88888.00 2007-11-24 09:46:30.318 328 13271.40 630.79 57232.07 88888.00 2007-11-24 09:46:31.318 328 13271.40 630.54 57230.61 88888.00 2007-11-24 09:46:32.318 328 13271.01 630.17 57232.07 88888.00 2007-11-24 09:46:33.318 328 13271.01 630.54 57231.83 88888.00 2007-11-24 09:46:34.318 328 13270.75 630.79 57232.20 88888.00 2007-11-24 09:46:35.318 328 13271.40 630.66 57231.59 88888.00 2007-11-24 09:46:36.318 328 13270.24 630.79 57231.95 88888.00 2007-11-24 09:46:37.318 328 13271.27 630.91 57231.71 88888.00 2007-11-24 09:46:38.318 328 13271.27 630.79 57232.07 88888.00 2007-11-24 09:46:39.318 328 13271.14 630.29 57232.32 88888.00 2007-11-24 09:46:40.318 328 13271.27 630.17 57230.97 88888.00 2007-11-24 09:46:41.318 328 13270.11 630.79 57231.46 88888.00 2007-11-24 09:46:42.318 328 13271.14 630.66 57231.71 88888.00 2007-11-24 09:46:43.318 328 13270.37 629.55 57231.71 88888.00 2007-11-24 09:46:44.318 328 13271.40 630.66 57232.32 88888.00 2007-11-24 09:46:45.318 328 13271.40 630.91 57231.34 88888.00 2007-11-24 09:46:46.318 328 13270.37 630.17 57231.95 88888.00 2007-11-24 09:46:47.318 328 13270.75 630.66 57231.71 88888.00 2007-11-24 09:46:48.318 328 13270.37 630.42 57231.46 88888.00 2007-11-24 09:46:49.318 328 13270.50 630.29 57231.22 88888.00 2007-11-24 09:46:50.318 328 13270.37 630.54 57231.71 88888.00 2007-11-24 09:46:51.318 328 13270.24 630.42 57232.07 88888.00 2007-11-24 09:46:52.318 328 13270.62 630.17 57232.44 88888.00 2007-11-24 09:46:53.318 328 13271.01 630.66 57231.95 88888.00 2007-11-24 09:46:54.318 328 13271.53 630.54 57231.59 88888.00 2007-11-24 09:46:55.318 328 13271.40 630.66 57231.59 88888.00 2007-11-24 09:46:56.318 328 13271.01 630.91 57232.07 88888.00 2007-11-24 09:46:57.318 328 13271.53 630.42 57231.95 88888.00 2007-11-24 09:46:58.318 328 13271.14 630.42 57231.59 88888.00 2007-11-24 09:46:59.318 328 13271.40 629.80 57231.46 88888.00 2007-11-24 09:47:00.318 328 13270.75 630.29 57231.95 88888.00 2007-11-24 09:47:01.318 328 13271.40 629.67 57232.07 88888.00 2007-11-24 09:47:02.318 328 13271.40 629.92 57231.83 88888.00 2007-11-24 09:47:03.318 328 13271.40 630.04 57232.32 88888.00 2007-11-24 09:47:04.318 328 13271.01 630.66 57231.59 88888.00 2007-11-24 09:47:05.318 328 13271.53 630.17 57232.07 88888.00 2007-11-24 09:47:06.318 328 13271.79 630.29 57231.83 88888.00 2007-11-24 09:47:07.318 328 13272.44 630.29 57232.07 88888.00 2007-11-24 09:47:08.318 328 13272.05 630.04 57232.20 88888.00 2007-11-24 09:47:09.318 328 13271.27 630.42 57232.93 88888.00 2007-11-24 09:47:10.318 328 13272.57 630.42 57231.83 88888.00 2007-11-24 09:47:11.318 328 13271.40 629.80 57231.59 88888.00 2007-11-24 09:47:12.318 328 13271.92 630.17 57231.83 88888.00 2007-11-24 09:47:13.318 328 13271.79 629.80 57232.20 88888.00 2007-11-24 09:47:14.318 328 13271.79 630.54 57232.44 88888.00 2007-11-24 09:47:15.318 328 13271.01 630.79 57232.07 88888.00 2007-11-24 09:47:16.318 328 13272.05 630.17 57232.56 88888.00 2007-11-24 09:47:17.318 328 13271.66 630.17 57231.46 88888.00 2007-11-24 09:47:18.318 328 13270.88 630.29 57232.44 88888.00 2007-11-24 09:47:19.318 328 13271.66 630.66 57232.69 88888.00 2007-11-24 09:47:20.318 328 13271.79 630.54 57231.83 88888.00 2007-11-24 09:47:21.318 328 13271.79 630.04 57232.69 88888.00 2007-11-24 09:47:22.318 328 13271.01 630.29 57232.20 88888.00 2007-11-24 09:47:23.318 328 13270.75 630.29 57231.71 88888.00 2007-11-24 09:47:24.318 328 13270.37 630.54 57231.95 88888.00 2007-11-24 09:47:25.318 328 13271.01 630.04 57232.44 88888.00 2007-11-24 09:47:26.318 328 13271.01 630.66 57232.07 88888.00 2007-11-24 09:47:27.318 328 13270.88 630.04 57232.69 88888.00 2007-11-24 09:47:28.318 328 13271.40 629.80 57232.32 88888.00 2007-11-24 09:47:29.318 328 13271.92 630.04 57232.56 88888.00 2007-11-24 09:47:30.318 328 13271.01 629.55 57232.69 88888.00 2007-11-24 09:47:31.318 328 13271.01 630.66 57231.34 88888.00 2007-11-24 09:47:32.318 328 13271.01 630.04 57232.07 88888.00 2007-11-24 09:47:33.318 328 13271.14 630.79 57232.32 88888.00 2007-11-24 09:47:34.318 328 13270.75 630.29 57232.20 88888.00 2007-11-24 09:47:35.318 328 13270.75 630.29 57231.95 88888.00 2007-11-24 09:47:36.318 328 13270.75 630.29 57232.56 88888.00 2007-11-24 09:47:37.318 328 13271.01 630.17 57231.95 88888.00 2007-11-24 09:47:38.318 328 13271.27 629.92 57231.83 88888.00 2007-11-24 09:47:39.318 328 13271.40 630.66 57232.32 88888.00 2007-11-24 09:47:40.318 328 13271.27 630.54 57232.32 88888.00 2007-11-24 09:47:41.318 328 13271.01 630.04 57233.30 88888.00 2007-11-24 09:47:42.318 328 13271.01 630.29 57232.32 88888.00 2007-11-24 09:47:43.318 328 13270.75 630.29 57232.32 88888.00 2007-11-24 09:47:44.318 328 13270.62 629.92 57232.20 88888.00 2007-11-24 09:47:45.318 328 13271.01 630.17 57232.56 88888.00 2007-11-24 09:47:46.318 328 13270.62 630.29 57231.95 88888.00 2007-11-24 09:47:47.318 328 13271.14 630.66 57232.07 88888.00 2007-11-24 09:47:48.318 328 13270.50 630.54 57231.83 88888.00 2007-11-24 09:47:49.318 328 13270.75 630.17 57231.95 88888.00 2007-11-24 09:47:50.318 328 13270.88 630.04 57232.20 88888.00 2007-11-24 09:47:51.318 328 13271.01 629.67 57231.83 88888.00 2007-11-24 09:47:52.318 328 13271.66 630.17 57231.83 88888.00 2007-11-24 09:47:53.318 328 13270.50 630.54 57232.44 88888.00 2007-11-24 09:47:54.318 328 13270.50 630.29 57232.07 88888.00 2007-11-24 09:47:55.318 328 13270.75 630.54 57231.95 88888.00 2007-11-24 09:47:56.318 328 13271.40 630.54 57232.32 88888.00 2007-11-24 09:47:57.318 328 13271.53 630.29 57232.69 88888.00 2007-11-24 09:47:58.318 328 13271.14 630.04 57232.56 88888.00 2007-11-24 09:47:59.318 328 13271.01 630.42 57231.59 88888.00 2007-11-24 09:48:00.318 328 13271.27 630.79 57232.32 88888.00 2007-11-24 09:48:01.318 328 13271.14 630.29 57232.32 88888.00 2007-11-24 09:48:02.318 328 13270.75 630.17 57232.07 88888.00 2007-11-24 09:48:03.318 328 13271.53 629.92 57232.07 88888.00 2007-11-24 09:48:04.318 328 13270.88 630.17 57232.56 88888.00 2007-11-24 09:48:05.318 328 13270.62 630.29 57232.07 88888.00 2007-11-24 09:48:06.318 328 13271.01 630.29 57231.95 88888.00 2007-11-24 09:48:07.318 328 13271.14 630.04 57232.81 88888.00 2007-11-24 09:48:08.318 328 13270.88 629.80 57232.07 88888.00 2007-11-24 09:48:09.318 328 13270.88 631.16 57232.20 88888.00 2007-11-24 09:48:10.318 328 13270.75 630.54 57232.20 88888.00 2007-11-24 09:48:11.318 328 13271.27 630.54 57231.71 88888.00 2007-11-24 09:48:12.318 328 13271.14 630.54 57232.32 88888.00 2007-11-24 09:48:13.318 328 13271.01 630.54 57232.32 88888.00 2007-11-24 09:48:14.318 328 13271.01 630.29 57232.93 88888.00 2007-11-24 09:48:15.318 328 13270.88 630.04 57232.44 88888.00 2007-11-24 09:48:16.318 328 13271.53 630.91 57232.07 88888.00 2007-11-24 09:48:17.318 328 13271.01 630.79 57232.44 88888.00 2007-11-24 09:48:18.318 328 13271.40 630.04 57232.32 88888.00 2007-11-24 09:48:19.318 328 13271.40 630.54 57232.56 88888.00 2007-11-24 09:48:20.318 328 13270.88 630.29 57232.69 88888.00 2007-11-24 09:48:21.318 328 13271.14 631.04 57232.44 88888.00 2007-11-24 09:48:22.318 328 13270.88 630.54 57232.69 88888.00 2007-11-24 09:48:23.318 328 13271.27 630.17 57231.95 88888.00 2007-11-24 09:48:24.318 328 13271.14 630.66 57232.44 88888.00 2007-11-24 09:48:25.318 328 13271.14 630.17 57232.20 88888.00 2007-11-24 09:48:26.318 328 13270.62 630.66 57233.05 88888.00 2007-11-24 09:48:27.318 328 13270.37 629.92 57232.81 88888.00 2007-11-24 09:48:28.318 328 13271.40 630.42 57232.20 88888.00 2007-11-24 09:48:29.318 328 13270.50 629.92 57232.32 88888.00 2007-11-24 09:48:30.318 328 13270.75 630.42 57232.20 88888.00 2007-11-24 09:48:31.318 328 13270.62 629.92 57232.20 88888.00 2007-11-24 09:48:32.318 328 13271.40 630.42 57232.69 88888.00 2007-11-24 09:48:33.318 328 13271.66 630.54 57232.81 88888.00 2007-11-24 09:48:34.318 328 13271.53 630.29 57233.42 88888.00 2007-11-24 09:48:35.318 328 13271.01 629.55 57232.69 88888.00 2007-11-24 09:48:36.318 328 13271.01 630.17 57232.69 88888.00 2007-11-24 09:48:37.318 328 13271.27 629.80 57232.44 88888.00 2007-11-24 09:48:38.318 328 13270.50 630.79 57233.05 88888.00 2007-11-24 09:48:39.318 328 13271.40 630.29 57232.56 88888.00 2007-11-24 09:48:40.318 328 13271.27 630.04 57233.18 88888.00 2007-11-24 09:48:41.318 328 13271.27 629.92 57233.05 88888.00 2007-11-24 09:48:42.318 328 13271.40 630.17 57233.05 88888.00 2007-11-24 09:48:43.318 328 13270.75 629.92 57232.44 88888.00 2007-11-24 09:48:44.318 328 13271.53 629.80 57232.07 88888.00 2007-11-24 09:48:45.318 328 13271.01 629.80 57232.44 88888.00 2007-11-24 09:48:46.318 328 13271.92 630.17 57232.44 88888.00 2007-11-24 09:48:47.318 328 13271.40 629.43 57232.93 88888.00 2007-11-24 09:48:48.318 328 13272.18 630.29 57232.69 88888.00 2007-11-24 09:48:49.318 328 13271.27 629.80 57232.93 88888.00 2007-11-24 09:48:50.318 328 13271.79 630.54 57232.93 88888.00 2007-11-24 09:48:51.318 328 13272.05 630.29 57233.18 88888.00 2007-11-24 09:48:52.318 328 13271.53 629.55 57232.81 88888.00 2007-11-24 09:48:53.318 328 13272.18 630.42 57232.56 88888.00 2007-11-24 09:48:54.318 328 13271.79 630.54 57232.81 88888.00 2007-11-24 09:48:55.318 328 13271.14 630.17 57233.54 88888.00 2007-11-24 09:48:56.318 328 13271.53 630.17 57232.93 88888.00 2007-11-24 09:48:57.318 328 13271.40 630.29 57233.18 88888.00 2007-11-24 09:48:58.318 328 13271.40 630.17 57232.07 88888.00 2007-11-24 09:48:59.318 328 13272.18 630.17 57233.05 88888.00 2007-11-24 09:49:00.318 328 13272.05 630.17 57233.54 88888.00 2007-11-24 09:49:01.318 328 13271.92 630.42 57233.05 88888.00 2007-11-24 09:49:02.318 328 13271.79 630.04 57233.18 88888.00 2007-11-24 09:49:03.318 328 13271.66 630.42 57233.05 88888.00 2007-11-24 09:49:04.318 328 13271.79 630.66 57232.81 88888.00 2007-11-24 09:49:05.318 328 13271.79 630.54 57232.93 88888.00 2007-11-24 09:49:06.318 328 13271.66 629.92 57233.30 88888.00 2007-11-24 09:49:07.318 328 13271.40 629.80 57232.93 88888.00 2007-11-24 09:49:08.318 328 13271.53 630.17 57232.69 88888.00 2007-11-24 09:49:09.318 328 13271.53 629.80 57233.54 88888.00 2007-11-24 09:49:10.318 328 13271.27 630.17 57233.05 88888.00 2007-11-24 09:49:11.318 328 13271.92 630.17 57233.66 88888.00 2007-11-24 09:49:12.318 328 13272.05 630.79 57234.03 88888.00 2007-11-24 09:49:13.318 328 13271.92 631.28 57232.81 88888.00 2007-11-24 09:49:14.318 328 13271.66 630.29 57232.56 88888.00 2007-11-24 09:49:15.318 328 13271.66 630.17 57232.20 88888.00 2007-11-24 09:49:16.318 328 13270.75 630.04 57232.07 88888.00 2007-11-24 09:49:17.318 328 13271.01 630.91 57232.93 88888.00 2007-11-24 09:49:18.318 328 13271.53 630.66 57233.05 88888.00 2007-11-24 09:49:19.318 328 13271.79 630.04 57232.81 88888.00 2007-11-24 09:49:20.318 328 13271.40 630.91 57232.69 88888.00 2007-11-24 09:49:21.317 328 13271.01 630.42 57232.69 88888.00 2007-11-24 09:49:22.317 328 13271.27 630.54 57232.69 88888.00 2007-11-24 09:49:23.317 328 13271.79 630.42 57233.05 88888.00 2007-11-24 09:49:24.317 328 13271.66 630.79 57232.69 88888.00 2007-11-24 09:49:25.317 328 13271.92 630.29 57233.18 88888.00 2007-11-24 09:49:26.317 328 13271.53 630.42 57232.69 88888.00 2007-11-24 09:49:27.317 328 13271.66 630.79 57232.81 88888.00 2007-11-24 09:49:28.317 328 13271.66 630.29 57232.56 88888.00 2007-11-24 09:49:29.317 328 13272.44 630.17 57233.05 88888.00 2007-11-24 09:49:30.317 328 13272.05 630.66 57233.18 88888.00 2007-11-24 09:49:31.317 328 13271.92 630.54 57233.42 88888.00 2007-11-24 09:49:32.317 328 13271.79 630.29 57233.42 88888.00 2007-11-24 09:49:33.317 328 13271.40 630.66 57232.81 88888.00 2007-11-24 09:49:34.317 328 13271.79 630.79 57232.81 88888.00 2007-11-24 09:49:35.317 328 13271.66 630.42 57232.56 88888.00 2007-11-24 09:49:36.317 328 13271.92 630.42 57233.05 88888.00 2007-11-24 09:49:37.317 328 13272.18 630.42 57233.18 88888.00 2007-11-24 09:49:38.317 328 13272.18 630.42 57232.81 88888.00 2007-11-24 09:49:39.317 328 13272.44 630.79 57233.66 88888.00 2007-11-24 09:49:40.317 328 13272.31 630.54 57233.30 88888.00 2007-11-24 09:49:41.317 328 13272.05 631.04 57233.42 88888.00 2007-11-24 09:49:42.317 328 13271.92 630.91 57233.54 88888.00 2007-11-24 09:49:43.317 328 13271.92 630.79 57233.42 88888.00 2007-11-24 09:49:44.317 328 13271.66 630.17 57233.18 88888.00 2007-11-24 09:49:45.317 328 13271.92 630.79 57233.18 88888.00 2007-11-24 09:49:46.317 328 13271.79 630.54 57233.30 88888.00 2007-11-24 09:49:47.317 328 13271.66 630.79 57234.27 88888.00 2007-11-24 09:49:48.317 328 13271.92 630.29 57233.79 88888.00 2007-11-24 09:49:49.317 328 13271.66 630.54 57233.05 88888.00 2007-11-24 09:49:50.317 328 13271.53 630.04 57233.05 88888.00 2007-11-24 09:49:51.317 328 13271.92 630.54 57233.18 88888.00 2007-11-24 09:49:52.317 328 13271.40 630.04 57233.18 88888.00 2007-11-24 09:49:53.317 328 13271.53 630.54 57233.54 88888.00 2007-11-24 09:49:54.317 328 13271.53 630.54 57233.66 88888.00 2007-11-24 09:49:55.317 328 13271.66 629.92 57233.42 88888.00 2007-11-24 09:49:56.317 328 13271.40 630.42 57233.05 88888.00 2007-11-24 09:49:57.317 328 13271.66 630.04 57233.54 88888.00 2007-11-24 09:49:58.317 328 13272.31 630.17 57233.42 88888.00 2007-11-24 09:49:59.317 328 13271.79 629.92 57233.79 88888.00 2007-11-24 09:50:00.317 328 13271.53 630.66 57233.66 88888.00 2007-11-24 09:50:01.317 328 13271.53 630.66 57232.81 88888.00 2007-11-24 09:50:02.317 328 13271.66 630.42 57233.66 88888.00 2007-11-24 09:50:03.317 328 13271.92 630.29 57232.81 88888.00 2007-11-24 09:50:04.317 328 13272.05 630.42 57233.18 88888.00 2007-11-24 09:50:05.317 328 13272.18 629.92 57233.05 88888.00 2007-11-24 09:50:06.317 328 13271.79 630.66 57233.18 88888.00 2007-11-24 09:50:07.317 328 13271.53 630.42 57233.79 88888.00 2007-11-24 09:50:08.317 328 13271.92 630.04 57233.42 88888.00 2007-11-24 09:50:09.317 328 13271.66 630.04 57232.69 88888.00 2007-11-24 09:50:10.317 328 13271.66 629.55 57233.05 88888.00 2007-11-24 09:50:11.317 328 13272.57 629.80 57232.93 88888.00 2007-11-24 09:50:12.317 328 13271.66 629.67 57233.91 88888.00 2007-11-24 09:50:13.317 328 13272.31 629.43 57232.81 88888.00 2007-11-24 09:50:14.317 328 13272.57 630.04 57233.42 88888.00 2007-11-24 09:50:15.317 328 13272.44 629.43 57233.18 88888.00 2007-11-24 09:50:16.317 328 13272.44 630.04 57233.30 88888.00 2007-11-24 09:50:17.317 328 13271.66 629.55 57233.42 88888.00 2007-11-24 09:50:18.317 328 13271.92 629.80 57233.05 88888.00 2007-11-24 09:50:19.317 328 13271.92 629.30 57232.56 88888.00 2007-11-24 09:50:20.317 328 13272.05 629.30 57232.81 88888.00 2007-11-24 09:50:21.317 328 13273.35 629.43 57233.54 88888.00 2007-11-24 09:50:22.317 328 13272.05 630.04 57233.42 88888.00 2007-11-24 09:50:23.317 328 13271.53 629.05 57233.54 88888.00 2007-11-24 09:50:24.317 328 13271.79 629.92 57233.54 88888.00 2007-11-24 09:50:25.317 328 13272.57 629.43 57233.54 88888.00 2007-11-24 09:50:26.317 328 13272.31 629.18 57233.54 88888.00 2007-11-24 09:50:27.317 328 13272.05 629.55 57232.93 88888.00 2007-11-24 09:50:28.317 328 13272.05 629.67 57233.18 88888.00 2007-11-24 09:50:29.317 328 13272.18 629.30 57234.03 88888.00 2007-11-24 09:50:30.317 328 13272.18 629.67 57233.42 88888.00 2007-11-24 09:50:31.317 328 13272.18 629.55 57233.18 88888.00 2007-11-24 09:50:32.317 328 13272.70 629.55 57233.18 88888.00 2007-11-24 09:50:33.317 328 13272.05 629.30 57234.03 88888.00 2007-11-24 09:50:34.317 328 13272.18 629.80 57233.42 88888.00 2007-11-24 09:50:35.317 328 13271.66 629.43 57233.54 88888.00 2007-11-24 09:50:36.317 328 13272.31 628.81 57233.79 88888.00 2007-11-24 09:50:37.317 328 13271.92 628.93 57233.66 88888.00 2007-11-24 09:50:38.317 328 13272.70 629.18 57233.91 88888.00 2007-11-24 09:50:39.317 328 13272.18 629.30 57233.54 88888.00 2007-11-24 09:50:40.317 328 13272.44 630.04 57234.27 88888.00 2007-11-24 09:50:41.317 328 13272.05 630.04 57234.52 88888.00 2007-11-24 09:50:42.317 328 13272.05 629.30 57233.18 88888.00 2007-11-24 09:50:43.317 328 13271.92 629.18 57233.66 88888.00 2007-11-24 09:50:44.317 328 13271.92 629.30 57233.54 88888.00 2007-11-24 09:50:45.317 328 13271.92 629.67 57233.54 88888.00 2007-11-24 09:50:46.317 328 13271.14 629.67 57233.66 88888.00 2007-11-24 09:50:47.317 328 13271.79 629.67 57233.66 88888.00 2007-11-24 09:50:48.317 328 13271.66 630.29 57234.27 88888.00 2007-11-24 09:50:49.317 328 13272.05 629.80 57233.66 88888.00 2007-11-24 09:50:50.317 328 13271.79 629.92 57233.79 88888.00 2007-11-24 09:50:51.317 328 13271.92 629.92 57233.79 88888.00 2007-11-24 09:50:52.317 328 13271.79 629.92 57233.91 88888.00 2007-11-24 09:50:53.317 328 13271.79 629.92 57233.54 88888.00 2007-11-24 09:50:54.317 328 13271.66 629.18 57233.42 88888.00 2007-11-24 09:50:55.317 328 13271.27 629.18 57233.66 88888.00 2007-11-24 09:50:56.317 328 13270.75 629.67 57233.91 88888.00 2007-11-24 09:50:57.317 328 13271.66 630.04 57234.15 88888.00 2007-11-24 09:50:58.317 328 13271.27 630.17 57233.79 88888.00 2007-11-24 09:50:59.317 328 13271.27 629.92 57233.66 88888.00 2007-11-24 09:51:00.317 328 13271.14 629.43 57234.03 88888.00 2007-11-24 09:51:01.317 328 13271.40 630.04 57234.03 88888.00 2007-11-24 09:51:02.317 328 13271.66 629.67 57233.66 88888.00 2007-11-24 09:51:03.317 328 13271.01 629.67 57234.03 88888.00 2007-11-24 09:51:04.317 328 13271.40 628.93 57234.03 88888.00 2007-11-24 09:51:05.317 328 13271.27 628.81 57234.03 88888.00 2007-11-24 09:51:06.317 328 13271.53 629.43 57233.66 88888.00 2007-11-24 09:51:07.317 328 13272.05 629.18 57233.66 88888.00 2007-11-24 09:51:08.317 328 13270.75 629.05 57233.79 88888.00 2007-11-24 09:51:09.317 328 13271.27 629.55 57234.15 88888.00 2007-11-24 09:51:10.317 328 13271.79 629.30 57233.42 88888.00 2007-11-24 09:51:11.317 328 13271.66 629.43 57233.30 88888.00 2007-11-24 09:51:12.317 328 13272.31 629.05 57233.54 88888.00 2007-11-24 09:51:13.317 328 13271.66 629.67 57233.79 88888.00 2007-11-24 09:51:14.317 328 13272.18 629.67 57233.66 88888.00 2007-11-24 09:51:15.317 328 13272.57 629.43 57233.42 88888.00 2007-11-24 09:51:16.317 328 13272.31 629.67 57233.30 88888.00 2007-11-24 09:51:17.317 328 13270.75 628.81 57233.18 88888.00 2007-11-24 09:51:18.317 328 13272.57 629.30 57233.79 88888.00 2007-11-24 09:51:19.317 328 13271.40 629.80 57233.66 88888.00 2007-11-24 09:51:20.317 328 13272.83 629.67 57233.42 88888.00 2007-11-24 09:51:21.317 328 13272.18 629.80 57233.66 88888.00 2007-11-24 09:51:22.317 328 13272.18 628.93 57233.79 88888.00 2007-11-24 09:51:23.317 328 13272.05 629.43 57234.27 88888.00 2007-11-24 09:51:24.317 328 13272.44 629.18 57234.03 88888.00 2007-11-24 09:51:25.317 328 13271.79 629.67 57234.03 88888.00 2007-11-24 09:51:26.317 328 13272.18 629.43 57233.79 88888.00 2007-11-24 09:51:27.317 328 13272.18 629.05 57233.66 88888.00 2007-11-24 09:51:28.317 328 13272.18 629.43 57233.91 88888.00 2007-11-24 09:51:29.317 328 13272.31 629.55 57233.79 88888.00 2007-11-24 09:51:30.317 328 13272.18 629.30 57234.27 88888.00 2007-11-24 09:51:31.317 328 13272.18 629.30 57232.81 88888.00 2007-11-24 09:51:32.317 328 13271.79 628.93 57234.27 88888.00 2007-11-24 09:51:33.317 328 13271.53 629.80 57234.03 88888.00 2007-11-24 09:51:34.317 328 13272.05 628.93 57233.79 88888.00 2007-11-24 09:51:35.317 328 13272.44 629.30 57233.66 88888.00 2007-11-24 09:51:36.317 328 13272.31 629.80 57234.27 88888.00 2007-11-24 09:51:37.317 328 13271.92 628.81 57233.66 88888.00 2007-11-24 09:51:38.317 328 13271.92 630.17 57233.66 88888.00 2007-11-24 09:51:39.317 328 13272.96 628.56 57233.30 88888.00 2007-11-24 09:51:40.317 328 13271.79 629.18 57233.05 88888.00 2007-11-24 09:51:41.317 328 13272.05 629.43 57234.03 88888.00 2007-11-24 09:51:42.317 328 13272.18 629.43 57233.79 88888.00 2007-11-24 09:51:43.317 328 13271.79 628.81 57233.79 88888.00 2007-11-24 09:51:44.317 328 13271.92 629.05 57233.66 88888.00 2007-11-24 09:51:45.317 328 13272.05 629.18 57233.18 88888.00 2007-11-24 09:51:46.317 328 13271.66 629.30 57234.15 88888.00 2007-11-24 09:51:47.317 328 13271.79 628.31 57233.91 88888.00 2007-11-24 09:51:48.317 328 13271.92 629.18 57233.66 88888.00 2007-11-24 09:51:49.317 328 13271.66 629.30 57234.03 88888.00 2007-11-24 09:51:50.317 328 13272.44 628.31 57234.03 88888.00 2007-11-24 09:51:51.317 328 13271.92 629.05 57233.30 88888.00 2007-11-24 09:51:52.317 328 13272.44 628.81 57234.03 88888.00 2007-11-24 09:51:53.317 328 13272.18 629.43 57233.30 88888.00 2007-11-24 09:51:54.317 328 13271.66 629.05 57233.79 88888.00 2007-11-24 09:51:55.317 328 13272.44 629.05 57234.03 88888.00 2007-11-24 09:51:56.317 328 13271.79 629.05 57233.91 88888.00 2007-11-24 09:51:57.317 328 13271.66 628.43 57233.66 88888.00 2007-11-24 09:51:58.317 328 13272.18 629.30 57233.66 88888.00 2007-11-24 09:51:59.317 328 13272.57 629.18 57233.91 88888.00 2007-11-24 09:52:00.317 328 13272.18 628.93 57233.66 88888.00 2007-11-24 09:52:01.317 328 13272.05 628.81 57233.54 88888.00 2007-11-24 09:52:02.317 328 13272.31 628.81 57234.15 88888.00 2007-11-24 09:52:03.317 328 13272.31 629.18 57233.42 88888.00 2007-11-24 09:52:04.317 328 13272.96 629.43 57234.27 88888.00 2007-11-24 09:52:05.317 328 13272.18 628.93 57233.30 88888.00 2007-11-24 09:52:06.317 328 13271.79 629.18 57233.18 88888.00 2007-11-24 09:52:07.317 328 13272.70 628.93 57233.18 88888.00 2007-11-24 09:52:08.317 328 13273.09 628.93 57233.30 88888.00 2007-11-24 09:52:09.317 328 13272.83 628.93 57233.18 88888.00 2007-11-24 09:52:10.317 328 13272.44 629.43 57234.52 88888.00 2007-11-24 09:52:11.317 328 13273.09 628.81 57234.03 88888.00 2007-11-24 09:52:12.317 328 13272.83 629.30 57234.15 88888.00 2007-11-24 09:52:13.317 328 13272.83 628.56 57233.42 88888.00 2007-11-24 09:52:14.317 328 13272.57 629.30 57234.03 88888.00 2007-11-24 09:52:15.317 328 13272.18 628.93 57233.54 88888.00 2007-11-24 09:52:16.317 328 13272.96 629.18 57233.79 88888.00 2007-11-24 09:52:17.317 328 13272.70 628.56 57233.66 88888.00 2007-11-24 09:52:18.317 328 13272.70 629.18 57233.91 88888.00 2007-11-24 09:52:19.317 328 13272.83 629.43 57233.91 88888.00 2007-11-24 09:52:20.317 328 13272.31 629.18 57234.64 88888.00 2007-11-24 09:52:21.317 328 13272.31 628.31 57233.91 88888.00 2007-11-24 09:52:22.317 328 13272.18 628.06 57234.77 88888.00 2007-11-24 09:52:23.317 328 13272.83 628.31 57234.03 88888.00 2007-11-24 09:52:24.317 328 13272.70 628.56 57234.15 88888.00 2007-11-24 09:52:25.317 328 13272.57 628.68 57234.03 88888.00 2007-11-24 09:52:26.317 328 13273.22 628.93 57234.77 88888.00 2007-11-24 09:52:27.317 328 13272.70 627.94 57233.42 88888.00 2007-11-24 09:52:28.317 328 13273.09 628.68 57234.40 88888.00 2007-11-24 09:52:29.317 328 13272.57 628.43 57233.91 88888.00 2007-11-24 09:52:30.317 328 13272.70 628.19 57234.03 88888.00 2007-11-24 09:52:31.317 328 13271.79 628.81 57234.15 88888.00 2007-11-24 09:52:32.317 328 13272.57 628.31 57233.91 88888.00 2007-11-24 09:52:33.317 328 13271.92 628.68 57233.91 88888.00 2007-11-24 09:52:34.317 328 13273.09 628.06 57234.15 88888.00 2007-11-24 09:52:35.317 328 13272.57 628.31 57233.91 88888.00 2007-11-24 09:52:36.317 328 13273.09 627.94 57233.66 88888.00 2007-11-24 09:52:37.317 328 13272.70 628.56 57233.66 88888.00 2007-11-24 09:52:38.317 328 13273.22 627.81 57234.27 88888.00 2007-11-24 09:52:39.317 328 13272.83 628.43 57233.30 88888.00 2007-11-24 09:52:40.317 328 13272.57 627.81 57233.66 88888.00 2007-11-24 09:52:41.317 328 13272.31 628.19 57234.40 88888.00 2007-11-24 09:52:42.317 328 13272.70 628.56 57234.27 88888.00 2007-11-24 09:52:43.317 328 13272.57 628.19 57234.03 88888.00 2007-11-24 09:52:44.317 328 13272.31 627.32 57233.54 88888.00 2007-11-24 09:52:45.317 328 13272.31 628.43 57233.91 88888.00 2007-11-24 09:52:46.317 328 13272.31 627.94 57233.79 88888.00 2007-11-24 09:52:47.317 328 13272.70 628.19 57233.79 88888.00 2007-11-24 09:52:48.317 328 13272.44 628.43 57233.42 88888.00 2007-11-24 09:52:49.317 328 13272.83 628.06 57233.91 88888.00 2007-11-24 09:52:50.317 328 13272.05 628.19 57233.79 88888.00 2007-11-24 09:52:51.317 328 13272.57 628.31 57234.40 88888.00 2007-11-24 09:52:52.317 328 13272.05 628.31 57233.91 88888.00 2007-11-24 09:52:53.317 328 13271.92 628.43 57233.66 88888.00 2007-11-24 09:52:54.317 328 13272.18 628.06 57234.27 88888.00 2007-11-24 09:52:55.317 328 13272.96 628.43 57234.40 88888.00 2007-11-24 09:52:56.317 328 13272.83 627.94 57233.54 88888.00 2007-11-24 09:52:57.317 328 13273.48 628.56 57234.40 88888.00 2007-11-24 09:52:58.317 328 13272.18 628.06 57233.54 88888.00 2007-11-24 09:52:59.317 328 13272.57 627.81 57234.15 88888.00 2007-11-24 09:53:00.317 328 13272.70 628.19 57233.54 88888.00 2007-11-24 09:53:01.317 328 13272.05 627.94 57234.27 88888.00 2007-11-24 09:53:02.317 328 13272.83 627.57 57233.91 88888.00 2007-11-24 09:53:03.317 328 13272.05 628.43 57233.79 88888.00 2007-11-24 09:53:04.317 328 13272.44 627.57 57234.52 88888.00 2007-11-24 09:53:05.317 328 13272.57 628.19 57234.15 88888.00 2007-11-24 09:53:06.317 328 13272.44 628.19 57233.91 88888.00 2007-11-24 09:53:07.317 328 13272.31 628.19 57234.27 88888.00 2007-11-24 09:53:08.317 328 13272.70 627.69 57233.42 88888.00 2007-11-24 09:53:09.317 328 13272.57 628.19 57234.03 88888.00 2007-11-24 09:53:10.317 328 13272.31 627.44 57234.40 88888.00 2007-11-24 09:53:11.317 328 13272.83 628.06 57234.03 88888.00 2007-11-24 09:53:12.317 328 13272.31 628.56 57234.27 88888.00 2007-11-24 09:53:13.317 328 13272.96 628.31 57233.54 88888.00 2007-11-24 09:53:14.317 328 13272.44 627.69 57233.79 88888.00 2007-11-24 09:53:15.317 328 13272.57 628.19 57233.79 88888.00 2007-11-24 09:53:16.317 328 13273.09 627.81 57233.79 88888.00 2007-11-24 09:53:17.317 328 13272.05 627.57 57233.66 88888.00 2007-11-24 09:53:18.317 328 13271.66 628.43 57233.05 88888.00 2007-11-24 09:53:19.317 328 13271.40 627.81 57233.91 88888.00 2007-11-24 09:53:20.317 328 13271.92 628.06 57233.42 88888.00 2007-11-24 09:53:21.317 328 13272.05 627.44 57234.52 88888.00 2007-11-24 09:53:22.317 328 13271.66 627.57 57234.15 88888.00 2007-11-24 09:53:23.317 328 13272.70 627.44 57233.66 88888.00 2007-11-24 09:53:24.317 328 13272.70 627.44 57234.15 88888.00 2007-11-24 09:53:25.317 328 13271.92 627.69 57233.66 88888.00 2007-11-24 09:53:26.317 328 13271.66 627.94 57234.27 88888.00 2007-11-24 09:53:27.317 328 13272.57 628.06 57234.03 88888.00 2007-11-24 09:53:28.317 328 13272.05 627.69 57233.91 88888.00 2007-11-24 09:53:29.317 328 13271.92 627.57 57233.79 88888.00 2007-11-24 09:53:30.317 328 13271.92 627.32 57233.91 88888.00 2007-11-24 09:53:31.317 328 13272.18 627.20 57234.27 88888.00 2007-11-24 09:53:32.317 328 13272.96 627.57 57233.91 88888.00 2007-11-24 09:53:33.317 328 13272.44 626.95 57234.03 88888.00 2007-11-24 09:53:34.317 328 13272.44 627.57 57234.52 88888.00 2007-11-24 09:53:35.317 328 13271.92 627.07 57233.66 88888.00 2007-11-24 09:53:36.317 328 13271.79 627.20 57233.91 88888.00 2007-11-24 09:53:37.317 328 13272.57 626.82 57234.27 88888.00 2007-11-24 09:53:38.317 328 13272.05 627.07 57233.42 88888.00 2007-11-24 09:53:39.317 328 13272.44 627.20 57233.54 88888.00 2007-11-24 09:53:40.317 328 13272.57 627.20 57234.03 88888.00 2007-11-24 09:53:41.317 328 13272.44 627.20 57234.52 88888.00 2007-11-24 09:53:42.317 328 13272.44 627.94 57233.79 88888.00 2007-11-24 09:53:43.317 328 13272.05 627.20 57233.79 88888.00 2007-11-24 09:53:44.317 328 13272.44 627.57 57234.03 88888.00 2007-11-24 09:53:45.317 328 13273.09 627.57 57234.03 88888.00 2007-11-24 09:53:46.317 328 13272.44 627.20 57234.15 88888.00 2007-11-24 09:53:47.317 328 13272.57 627.69 57234.27 88888.00 2007-11-24 09:53:48.317 328 13273.09 626.95 57234.27 88888.00 2007-11-24 09:53:49.317 328 13272.44 627.81 57234.15 88888.00 2007-11-24 09:53:50.317 328 13272.57 627.57 57234.27 88888.00 2007-11-24 09:53:51.317 328 13272.96 627.20 57233.91 88888.00 2007-11-24 09:53:52.317 328 13273.09 627.69 57233.91 88888.00 2007-11-24 09:53:53.317 328 13272.83 627.69 57234.15 88888.00 2007-11-24 09:53:54.317 328 13273.09 627.07 57233.54 88888.00 2007-11-24 09:53:55.317 328 13272.44 627.32 57234.03 88888.00 2007-11-24 09:53:56.317 328 13272.83 627.32 57233.79 88888.00 2007-11-24 09:53:57.317 328 13272.70 627.20 57233.79 88888.00 2007-11-24 09:53:58.317 328 13271.92 627.07 57233.91 88888.00 2007-11-24 09:53:59.317 328 13272.96 626.95 57234.15 88888.00 2007-11-24 09:54:00.317 328 13272.83 627.20 57234.03 88888.00 2007-11-24 09:54:01.317 328 13272.83 627.20 57234.15 88888.00 2007-11-24 09:54:02.317 328 13272.70 626.58 57234.27 88888.00 2007-11-24 09:54:03.317 328 13272.96 627.57 57234.27 88888.00 2007-11-24 09:54:04.317 328 13272.05 627.32 57234.03 88888.00 2007-11-24 09:54:05.317 328 13272.96 626.95 57233.42 88888.00 2007-11-24 09:54:06.317 328 13272.96 626.70 57233.79 88888.00 2007-11-24 09:54:07.317 328 13271.92 627.32 57233.66 88888.00 2007-11-24 09:54:08.317 328 13271.66 626.95 57233.91 88888.00 2007-11-24 09:54:09.317 328 13271.92 627.07 57234.15 88888.00 2007-11-24 09:54:10.317 328 13272.44 627.20 57234.52 88888.00 2007-11-24 09:54:11.317 328 13272.44 626.33 57233.05 88888.00 2007-11-24 09:54:12.317 328 13272.57 626.70 57234.03 88888.00 2007-11-24 09:54:13.317 328 13272.96 627.07 57233.91 88888.00 2007-11-24 09:54:14.317 328 13272.31 627.69 57233.91 88888.00 2007-11-24 09:54:15.317 328 13271.92 627.57 57234.40 88888.00 2007-11-24 09:54:16.317 328 13271.66 627.20 57233.91 88888.00 2007-11-24 09:54:17.317 328 13272.44 627.07 57233.30 88888.00 2007-11-24 09:54:18.317 328 13272.83 626.95 57234.03 88888.00 2007-11-24 09:54:19.317 328 13272.83 626.45 57233.42 88888.00 2007-11-24 09:54:20.317 328 13272.44 627.07 57233.54 88888.00 2007-11-24 09:54:21.317 328 13272.83 626.95 57233.66 88888.00 2007-11-24 09:54:22.317 328 13272.44 626.70 57234.15 88888.00 2007-11-24 09:54:23.317 328 13272.18 627.57 57232.69 88888.00 2007-11-24 09:54:24.317 328 13272.31 627.44 57234.03 88888.00 2007-11-24 09:54:25.317 328 13272.70 627.44 57233.91 88888.00 2007-11-24 09:54:26.317 328 13272.05 627.94 57233.79 88888.00 2007-11-24 09:54:27.317 328 13272.57 626.45 57233.79 88888.00 2007-11-24 09:54:28.317 328 13272.44 627.20 57233.66 88888.00 2007-11-24 09:54:29.317 328 13271.27 627.32 57234.15 88888.00 2007-11-24 09:54:30.317 328 13271.66 627.07 57233.42 88888.00 2007-11-24 09:54:31.317 328 13271.40 627.07 57233.66 88888.00 2007-11-24 09:54:32.317 328 13272.05 627.32 57233.18 88888.00 2007-11-24 09:54:33.317 328 13271.79 627.07 57234.40 88888.00 2007-11-24 09:54:34.317 328 13271.53 626.20 57233.79 88888.00 2007-11-24 09:54:35.317 328 13271.66 626.70 57232.81 88888.00 2007-11-24 09:54:36.317 328 13271.53 626.70 57233.42 88888.00 2007-11-24 09:54:37.317 328 13271.79 627.44 57233.18 88888.00 2007-11-24 09:54:38.317 328 13272.05 626.33 57233.30 88888.00 2007-11-24 09:54:39.317 328 13271.92 626.70 57234.40 88888.00 2007-11-24 09:54:40.317 328 13271.66 626.82 57234.40 88888.00 2007-11-24 09:54:41.317 328 13271.79 626.58 57233.79 88888.00 2007-11-24 09:54:42.317 328 13272.18 626.58 57234.03 88888.00 2007-11-24 09:54:43.317 328 13272.57 626.20 57234.27 88888.00 2007-11-24 09:54:44.317 328 13272.18 626.08 57233.91 88888.00 2007-11-24 09:54:45.317 328 13272.05 627.07 57233.42 88888.00 2007-11-24 09:54:46.317 328 13271.66 626.08 57233.91 88888.00 2007-11-24 09:54:47.317 328 13272.05 626.95 57233.91 88888.00 2007-11-24 09:54:48.317 328 13271.92 626.58 57233.79 88888.00 2007-11-24 09:54:49.317 328 13272.05 626.58 57233.42 88888.00 2007-11-24 09:54:50.317 328 13271.79 626.70 57233.79 88888.00 2007-11-24 09:54:51.317 328 13271.79 626.08 57234.03 88888.00 2007-11-24 09:54:52.317 328 13272.44 626.20 57234.40 88888.00 2007-11-24 09:54:53.317 328 13271.79 626.70 57233.66 88888.00 2007-11-24 09:54:54.317 328 13271.92 626.33 57233.42 88888.00 2007-11-24 09:54:55.317 328 13272.83 626.20 57234.03 88888.00 2007-11-24 09:54:56.317 328 13272.18 626.20 57234.03 88888.00 2007-11-24 09:54:57.317 328 13272.83 626.08 57233.79 88888.00 2007-11-24 09:54:58.317 328 13272.70 626.95 57234.15 88888.00 2007-11-24 09:54:59.317 328 13272.44 626.45 57233.91 88888.00 2007-11-24 09:55:00.317 328 13272.57 626.08 57233.91 88888.00 2007-11-24 09:55:01.317 328 13272.18 626.08 57233.42 88888.00 2007-11-24 09:55:02.317 328 13271.79 626.58 57234.03 88888.00 2007-11-24 09:55:03.317 328 13272.31 626.45 57234.15 88888.00 2007-11-24 09:55:04.317 328 13272.05 626.82 57234.52 88888.00 2007-11-24 09:55:05.317 328 13272.18 626.20 57233.30 88888.00 2007-11-24 09:55:06.317 328 13271.53 626.95 57233.66 88888.00 2007-11-24 09:55:07.317 328 13271.92 625.96 57234.15 88888.00 2007-11-24 09:55:08.317 328 13271.40 626.58 57233.54 88888.00 2007-11-24 09:55:09.317 328 13272.05 626.33 57233.91 88888.00 2007-11-24 09:55:10.317 328 13272.31 626.20 57233.42 88888.00 2007-11-24 09:55:11.317 328 13271.79 626.08 57233.79 88888.00 2007-11-24 09:55:12.317 328 13272.31 626.45 57234.40 88888.00 2007-11-24 09:55:13.317 328 13272.05 625.96 57234.15 88888.00 2007-11-24 09:55:14.317 328 13271.14 625.71 57233.79 88888.00 2007-11-24 09:55:15.317 328 13271.79 625.83 57234.27 88888.00 2007-11-24 09:55:16.317 328 13271.66 625.71 57233.54 88888.00 2007-11-24 09:55:17.317 328 13271.14 626.20 57233.79 88888.00 2007-11-24 09:55:18.317 328 13271.14 626.33 57234.03 88888.00 2007-11-24 09:55:19.317 328 13271.40 626.08 57233.91 88888.00 2007-11-24 09:55:20.317 328 13271.66 625.71 57234.03 88888.00 2007-11-24 09:55:21.317 328 13271.14 625.59 57233.54 88888.00 2007-11-24 09:55:22.317 328 13271.27 625.96 57234.03 88888.00 2007-11-24 09:55:23.317 328 13271.14 625.83 57233.30 88888.00 2007-11-24 09:55:24.317 328 13271.01 625.83 57233.42 88888.00 2007-11-24 09:55:25.317 328 13271.92 625.96 57233.79 88888.00 2007-11-24 09:55:26.317 328 13271.01 626.08 57234.03 88888.00 2007-11-24 09:55:27.317 328 13271.79 625.96 57233.18 88888.00 2007-11-24 09:55:28.317 328 13271.14 626.33 57232.69 88888.00 2007-11-24 09:55:29.317 328 13271.53 626.08 57233.79 88888.00 2007-11-24 09:55:30.317 328 13271.79 626.45 57233.54 88888.00 2007-11-24 09:55:31.317 328 13271.01 625.96 57233.54 88888.00 2007-11-24 09:55:32.317 328 13271.79 625.59 57233.66 88888.00 2007-11-24 09:55:33.317 328 13271.53 626.33 57232.81 88888.00 2007-11-24 09:55:34.317 328 13271.53 626.58 57233.42 88888.00 2007-11-24 09:55:35.317 328 13271.66 626.45 57232.93 88888.00 2007-11-24 09:55:36.317 328 13271.79 626.08 57233.42 88888.00 2007-11-24 09:55:37.317 328 13272.18 626.70 57233.66 88888.00 2007-11-24 09:55:38.317 328 13271.40 626.70 57233.79 88888.00 2007-11-24 09:55:39.317 328 13272.05 626.45 57233.79 88888.00 2007-11-24 09:55:40.317 328 13271.40 626.20 57234.03 88888.00 2007-11-24 09:55:41.317 328 13271.92 626.58 57233.66 88888.00 2007-11-24 09:55:42.317 328 13271.66 626.33 57234.40 88888.00 2007-11-24 09:55:43.317 328 13271.79 626.70 57233.42 88888.00 2007-11-24 09:55:44.317 328 13271.92 626.58 57233.54 88888.00 2007-11-24 09:55:45.317 328 13271.14 626.45 57232.93 88888.00 2007-11-24 09:55:46.317 328 13271.40 626.45 57234.27 88888.00 2007-11-24 09:55:47.317 328 13271.66 625.59 57234.15 88888.00 2007-11-24 09:55:48.317 328 13270.75 626.70 57233.54 88888.00 2007-11-24 09:55:49.317 328 13272.44 626.33 57233.91 88888.00 2007-11-24 09:55:50.317 328 13271.92 626.33 57233.18 88888.00 2007-11-24 09:55:51.317 328 13271.66 626.20 57233.18 88888.00 2007-11-24 09:55:52.317 328 13271.40 625.96 57233.30 88888.00 2007-11-24 09:55:53.317 328 13272.31 625.96 57233.18 88888.00 2007-11-24 09:55:54.317 328 13272.18 626.08 57234.03 88888.00 2007-11-24 09:55:55.317 328 13271.40 625.71 57233.54 88888.00 2007-11-24 09:55:56.317 328 13271.79 626.33 57233.18 88888.00 2007-11-24 09:55:57.317 328 13271.14 625.83 57233.54 88888.00 2007-11-24 09:55:58.317 328 13271.66 626.33 57234.03 88888.00 2007-11-24 09:55:59.317 328 13271.01 626.20 57233.54 88888.00 2007-11-24 09:56:00.317 328 13271.27 625.96 57233.91 88888.00 2007-11-24 09:56:01.317 328 13271.53 626.33 57233.42 88888.00 2007-11-24 09:56:02.317 328 13270.75 625.96 57232.93 88888.00 2007-11-24 09:56:03.317 328 13271.79 626.08 57233.05 88888.00 2007-11-24 09:56:04.317 328 13271.92 626.20 57232.93 88888.00 2007-11-24 09:56:05.317 328 13271.27 625.46 57232.93 88888.00 2007-11-24 09:56:06.317 328 13271.01 625.83 57233.79 88888.00 2007-11-24 09:56:07.317 328 13271.53 626.33 57232.81 88888.00 2007-11-24 09:56:08.317 328 13271.40 625.46 57233.05 88888.00 2007-11-24 09:56:09.317 328 13271.53 625.59 57233.66 88888.00 2007-11-24 09:56:10.317 328 13271.27 626.33 57234.27 88888.00 2007-11-24 09:56:11.317 328 13272.05 625.83 57233.30 88888.00 2007-11-24 09:56:12.317 328 13271.14 626.33 57233.54 88888.00 2007-11-24 09:56:13.317 328 13271.14 626.08 57233.42 88888.00 2007-11-24 09:56:14.317 328 13271.53 626.08 57233.05 88888.00 2007-11-24 09:56:15.317 328 13271.27 625.83 57233.18 88888.00 2007-11-24 09:56:16.317 328 13271.66 626.45 57233.05 88888.00 2007-11-24 09:56:17.317 328 13271.01 626.08 57233.05 88888.00 2007-11-24 09:56:18.317 328 13271.40 625.59 57234.03 88888.00 2007-11-24 09:56:19.317 328 13271.01 625.59 57234.03 88888.00 2007-11-24 09:56:20.317 328 13271.01 625.83 57233.30 88888.00 2007-11-24 09:56:21.317 328 13271.01 625.83 57233.66 88888.00 2007-11-24 09:56:22.317 328 13270.88 625.83 57233.42 88888.00 2007-11-24 09:56:23.317 328 13271.40 625.83 57233.91 88888.00 2007-11-24 09:56:24.317 328 13271.14 626.58 57234.15 88888.00 2007-11-24 09:56:25.317 328 13271.66 625.71 57233.18 88888.00 2007-11-24 09:56:26.317 328 13271.01 625.71 57233.18 88888.00 2007-11-24 09:56:27.317 328 13270.50 626.08 57232.93 88888.00 2007-11-24 09:56:28.317 328 13271.27 625.71 57233.66 88888.00 2007-11-24 09:56:29.317 328 13271.40 625.83 57233.54 88888.00 2007-11-24 09:56:30.317 328 13270.50 625.59 57233.42 88888.00 2007-11-24 09:56:31.317 328 13271.01 625.71 57233.54 88888.00 2007-11-24 09:56:32.317 328 13270.88 625.83 57233.66 88888.00 2007-11-24 09:56:33.317 328 13270.62 626.08 57233.18 88888.00 2007-11-24 09:56:34.317 328 13271.01 626.08 57233.79 88888.00 2007-11-24 09:56:35.317 328 13271.01 626.20 57233.18 88888.00 2007-11-24 09:56:36.317 328 13270.50 626.20 57233.30 88888.00 2007-11-24 09:56:37.317 328 13271.27 625.96 57233.30 88888.00 2007-11-24 09:56:38.317 328 13270.75 625.96 57233.54 88888.00 2007-11-24 09:56:39.317 328 13270.37 625.83 57233.30 88888.00 2007-11-24 09:56:40.317 328 13271.14 625.34 57233.30 88888.00 2007-11-24 09:56:41.317 328 13270.50 626.08 57233.05 88888.00 2007-11-24 09:56:42.317 328 13270.50 626.45 57233.79 88888.00 2007-11-24 09:56:43.317 328 13270.50 626.20 57233.42 88888.00 2007-11-24 09:56:44.317 328 13270.62 625.96 57232.69 88888.00 2007-11-24 09:56:45.317 328 13271.27 625.83 57233.30 88888.00 2007-11-24 09:56:46.317 328 13271.01 626.08 57233.54 88888.00 2007-11-24 09:56:47.317 328 13271.14 625.96 57233.42 88888.00 2007-11-24 09:56:48.317 328 13271.27 625.71 57233.54 88888.00 2007-11-24 09:56:49.317 328 13269.98 625.34 57233.42 88888.00 2007-11-24 09:56:50.317 328 13270.37 625.59 57233.42 88888.00 2007-11-24 09:56:51.317 328 13270.75 626.08 57233.42 88888.00 2007-11-24 09:56:52.317 328 13271.01 625.59 57233.30 88888.00 2007-11-24 09:56:53.317 328 13271.01 625.59 57233.66 88888.00 2007-11-24 09:56:54.317 328 13270.88 625.71 57233.54 88888.00 2007-11-24 09:56:55.317 328 13271.01 625.96 57233.05 88888.00 2007-11-24 09:56:56.317 328 13270.75 626.33 57233.30 88888.00 2007-11-24 09:56:57.317 328 13271.01 625.34 57233.18 88888.00 2007-11-24 09:56:58.317 328 13271.01 626.08 57233.42 88888.00 2007-11-24 09:56:59.317 328 13271.01 626.20 57233.79 88888.00 2007-11-24 09:57:00.317 328 13271.40 625.71 57233.79 88888.00 2007-11-24 09:57:01.317 328 13271.40 625.96 57233.66 88888.00 2007-11-24 09:57:02.317 328 13270.88 626.08 57233.18 88888.00 2007-11-24 09:57:03.317 328 13270.75 625.96 57233.18 88888.00 2007-11-24 09:57:04.317 328 13270.50 625.59 57233.30 88888.00 2007-11-24 09:57:05.317 328 13270.37 625.59 57233.05 88888.00 2007-11-24 09:57:06.317 328 13271.53 626.08 57232.81 88888.00 2007-11-24 09:57:07.317 328 13270.62 625.71 57232.93 88888.00 2007-11-24 09:57:08.317 328 13271.27 625.96 57233.79 88888.00 2007-11-24 09:57:09.317 328 13270.50 625.46 57233.18 88888.00 2007-11-24 09:57:10.317 328 13270.50 625.96 57233.30 88888.00 2007-11-24 09:57:11.317 328 13270.24 625.46 57233.54 88888.00 2007-11-24 09:57:12.317 328 13270.62 625.83 57232.93 88888.00 2007-11-24 09:57:13.317 328 13271.40 626.20 57232.69 88888.00 2007-11-24 09:57:14.317 328 13270.24 625.59 57233.05 88888.00 2007-11-24 09:57:15.317 328 13270.62 626.08 57233.79 88888.00 2007-11-24 09:57:16.317 328 13270.75 625.46 57232.81 88888.00 2007-11-24 09:57:17.317 328 13269.85 625.34 57232.93 88888.00 2007-11-24 09:57:18.317 328 13270.24 625.71 57232.93 88888.00 2007-11-24 09:57:19.317 328 13270.11 625.71 57232.93 88888.00 2007-11-24 09:57:20.317 328 13270.11 625.34 57233.18 88888.00 2007-11-24 09:57:21.317 328 13270.37 625.96 57232.93 88888.00 2007-11-24 09:57:22.317 328 13270.88 625.59 57233.42 88888.00 2007-11-24 09:57:23.317 328 13270.62 626.08 57233.05 88888.00 2007-11-24 09:57:24.317 328 13270.24 625.96 57232.69 88888.00 2007-11-24 09:57:25.317 328 13271.14 625.34 57232.93 88888.00 2007-11-24 09:57:26.317 328 13270.88 626.20 57232.56 88888.00 2007-11-24 09:57:27.317 328 13270.50 625.21 57233.79 88888.00 2007-11-24 09:57:28.317 328 13270.11 626.08 57233.30 88888.00 2007-11-24 09:57:29.317 328 13270.37 626.08 57232.56 88888.00 2007-11-24 09:57:30.317 328 13270.62 625.46 57232.81 88888.00 2007-11-24 09:57:31.317 328 13270.37 625.96 57233.30 88888.00 2007-11-24 09:57:32.317 328 13270.50 625.59 57232.81 88888.00 2007-11-24 09:57:33.317 328 13270.75 625.96 57233.42 88888.00 2007-11-24 09:57:34.317 328 13270.75 625.83 57232.81 88888.00 2007-11-24 09:57:35.317 328 13271.14 626.20 57233.18 88888.00 2007-11-24 09:57:36.317 328 13270.37 625.83 57232.93 88888.00 2007-11-24 09:57:37.317 328 13270.62 626.70 57233.18 88888.00 2007-11-24 09:57:38.317 328 13270.37 626.20 57233.42 88888.00 2007-11-24 09:57:39.317 328 13270.50 626.20 57232.56 88888.00 2007-11-24 09:57:40.317 328 13270.88 626.08 57233.66 88888.00 2007-11-24 09:57:41.317 328 13270.75 625.96 57233.18 88888.00 2007-11-24 09:57:42.317 328 13269.98 626.08 57232.69 88888.00 2007-11-24 09:57:43.317 328 13270.50 625.71 57233.05 88888.00 2007-11-24 09:57:44.317 328 13270.75 625.83 57233.05 88888.00 2007-11-24 09:57:45.317 328 13270.75 624.97 57233.30 88888.00 2007-11-24 09:57:46.317 328 13270.62 626.08 57232.93 88888.00 2007-11-24 09:57:47.317 328 13270.24 625.83 57232.44 88888.00 2007-11-24 09:57:48.317 328 13270.24 626.45 57232.69 88888.00 2007-11-24 09:57:49.317 328 13270.75 625.59 57233.54 88888.00 2007-11-24 09:57:50.317 328 13271.01 625.21 57232.93 88888.00 2007-11-24 09:57:51.317 328 13271.14 626.20 57232.69 88888.00 2007-11-24 09:57:52.317 328 13271.53 625.71 57233.18 88888.00 2007-11-24 09:57:53.317 328 13269.85 625.83 57232.81 88888.00 2007-11-24 09:57:54.317 328 13270.88 625.59 57232.56 88888.00 2007-11-24 09:57:55.317 328 13270.62 625.46 57232.93 88888.00 2007-11-24 09:57:56.317 328 13269.98 626.08 57233.18 88888.00 2007-11-24 09:57:57.317 328 13270.37 625.59 57233.30 88888.00 2007-11-24 09:57:58.317 328 13270.37 625.96 57233.42 88888.00 2007-11-24 09:57:59.317 328 13269.85 625.71 57233.30 88888.00 2007-11-24 09:58:00.317 328 13270.37 625.83 57232.69 88888.00 2007-11-24 09:58:01.317 328 13270.50 626.08 57233.54 88888.00 2007-11-24 09:58:02.317 328 13270.75 625.83 57233.79 88888.00 2007-11-24 09:58:03.317 328 13270.37 625.59 57232.56 88888.00 2007-11-24 09:58:04.317 328 13269.98 625.59 57232.93 88888.00 2007-11-24 09:58:05.317 328 13270.24 625.71 57233.91 88888.00 2007-11-24 09:58:06.317 328 13271.14 625.59 57233.30 88888.00 2007-11-24 09:58:07.317 328 13270.24 626.45 57233.30 88888.00 2007-11-24 09:58:08.317 328 13270.11 626.08 57232.93 88888.00 2007-11-24 09:58:09.317 328 13270.75 626.33 57233.30 88888.00 2007-11-24 09:58:10.317 328 13270.75 625.96 57232.69 88888.00 2007-11-24 09:58:11.317 328 13270.75 625.46 57232.93 88888.00 2007-11-24 09:58:12.317 328 13271.01 625.46 57233.18 88888.00 2007-11-24 09:58:13.317 328 13270.50 626.08 57233.05 88888.00 2007-11-24 09:58:14.317 328 13271.01 625.96 57232.93 88888.00 2007-11-24 09:58:15.317 328 13271.27 625.34 57233.18 88888.00 2007-11-24 09:58:16.317 328 13270.75 625.34 57233.54 88888.00 2007-11-24 09:58:17.317 328 13270.50 626.08 57233.30 88888.00 2007-11-24 09:58:18.317 328 13270.62 625.96 57233.30 88888.00 2007-11-24 09:58:19.317 328 13270.88 626.82 57232.93 88888.00 2007-11-24 09:58:20.317 328 13270.37 625.96 57233.30 88888.00 2007-11-24 09:58:21.317 328 13270.37 625.83 57233.30 88888.00 2007-11-24 09:58:22.317 328 13270.50 626.08 57233.54 88888.00 2007-11-24 09:58:23.317 328 13271.01 625.59 57233.05 88888.00 2007-11-24 09:58:24.317 328 13270.88 626.45 57233.05 88888.00 2007-11-24 09:58:25.317 328 13270.11 625.21 57233.18 88888.00 2007-11-24 09:58:26.317 328 13270.75 625.34 57233.30 88888.00 2007-11-24 09:58:27.317 328 13270.88 625.59 57232.81 88888.00 2007-11-24 09:58:28.317 328 13269.98 625.83 57233.18 88888.00 2007-11-24 09:58:29.317 328 13270.75 625.71 57233.18 88888.00 2007-11-24 09:58:30.317 328 13270.50 626.08 57233.18 88888.00 2007-11-24 09:58:31.317 328 13270.75 625.83 57233.54 88888.00 2007-11-24 09:58:32.317 328 13270.50 626.08 57233.05 88888.00 2007-11-24 09:58:33.317 328 13270.37 626.20 57233.42 88888.00 2007-11-24 09:58:34.317 328 13270.37 625.21 57233.05 88888.00 2007-11-24 09:58:35.317 328 13270.50 626.08 57232.93 88888.00 2007-11-24 09:58:36.317 328 13270.50 625.59 57233.05 88888.00 2007-11-24 09:58:37.317 328 13270.37 626.20 57233.18 88888.00 2007-11-24 09:58:38.317 328 13269.98 625.59 57233.18 88888.00 2007-11-24 09:58:39.317 328 13270.75 625.96 57233.79 88888.00 2007-11-24 09:58:40.317 328 13270.50 625.59 57233.05 88888.00 2007-11-24 09:58:41.317 328 13271.27 626.08 57232.93 88888.00 2007-11-24 09:58:42.317 328 13270.62 626.08 57233.05 88888.00 2007-11-24 09:58:43.317 328 13271.01 625.71 57233.79 88888.00 2007-11-24 09:58:44.317 328 13270.50 626.20 57233.05 88888.00 2007-11-24 09:58:45.317 328 13271.40 626.20 57233.79 88888.00 2007-11-24 09:58:46.317 328 13270.75 625.71 57233.54 88888.00 2007-11-24 09:58:47.317 328 13271.27 625.83 57233.66 88888.00 2007-11-24 09:58:48.317 328 13270.62 625.96 57233.05 88888.00 2007-11-24 09:58:49.317 328 13270.11 625.46 57233.42 88888.00 2007-11-24 09:58:50.317 328 13271.01 625.09 57233.66 88888.00 2007-11-24 09:58:51.317 328 13270.37 625.83 57233.30 88888.00 2007-11-24 09:58:52.317 328 13270.75 626.20 57233.54 88888.00 2007-11-24 09:58:53.317 328 13270.62 625.59 57233.18 88888.00 2007-11-24 09:58:54.317 328 13270.11 626.08 57232.93 88888.00 2007-11-24 09:58:55.317 328 13270.37 625.96 57233.79 88888.00 2007-11-24 09:58:56.317 328 13270.37 625.83 57233.18 88888.00 2007-11-24 09:58:57.317 328 13270.75 625.59 57234.03 88888.00 2007-11-24 09:58:58.317 328 13270.88 625.46 57234.03 88888.00 2007-11-24 09:58:59.317 328 13270.50 625.96 57233.91 88888.00 2007-11-24 09:59:00.317 328 13270.37 625.21 57233.66 88888.00 2007-11-24 09:59:01.317 328 13270.62 625.71 57233.30 88888.00 2007-11-24 09:59:02.317 328 13270.88 625.59 57233.05 88888.00 2007-11-24 09:59:03.317 328 13269.98 625.09 57233.42 88888.00 2007-11-24 09:59:04.317 328 13270.11 626.33 57233.66 88888.00 2007-11-24 09:59:05.317 328 13270.75 625.83 57233.54 88888.00 2007-11-24 09:59:06.317 328 13270.24 624.97 57233.79 88888.00 2007-11-24 09:59:07.317 328 13270.88 625.96 57233.79 88888.00 2007-11-24 09:59:08.317 328 13270.24 626.08 57233.54 88888.00 2007-11-24 09:59:09.317 328 13270.37 625.71 57232.44 88888.00 2007-11-24 09:59:10.317 328 13270.37 625.71 57234.03 88888.00 2007-11-24 09:59:11.317 328 13269.98 625.83 57233.54 88888.00 2007-11-24 09:59:12.317 328 13270.50 626.20 57233.79 88888.00 2007-11-24 09:59:13.317 328 13269.98 626.08 57233.18 88888.00 2007-11-24 09:59:14.317 328 13270.37 625.96 57232.69 88888.00 2007-11-24 09:59:15.317 328 13270.62 625.83 57233.66 88888.00 2007-11-24 09:59:16.317 328 13270.24 625.71 57233.05 88888.00 2007-11-24 09:59:17.317 328 13270.62 626.08 57233.42 88888.00 2007-11-24 09:59:18.317 328 13269.85 626.33 57234.03 88888.00 2007-11-24 09:59:19.317 328 13270.24 625.34 57234.40 88888.00 2007-11-24 09:59:20.317 328 13269.85 626.20 57233.30 88888.00 2007-11-24 09:59:21.317 328 13269.98 624.84 57233.54 88888.00 2007-11-24 09:59:22.317 328 13269.85 625.59 57233.18 88888.00 2007-11-24 09:59:23.317 328 13270.37 624.97 57233.18 88888.00 2007-11-24 09:59:24.317 328 13270.24 625.59 57233.42 88888.00 2007-11-24 09:59:25.317 328 13269.98 625.34 57233.18 88888.00 2007-11-24 09:59:26.317 328 13269.85 625.96 57233.79 88888.00 2007-11-24 09:59:27.317 328 13269.72 625.46 57233.42 88888.00 2007-11-24 09:59:28.317 328 13270.62 626.45 57233.66 88888.00 2007-11-24 09:59:29.317 328 13269.72 624.72 57232.81 88888.00 2007-11-24 09:59:30.317 328 13269.85 625.21 57232.93 88888.00 2007-11-24 09:59:31.317 328 13269.85 624.84 57233.18 88888.00 2007-11-24 09:59:32.317 328 13269.98 624.97 57232.69 88888.00 2007-11-24 09:59:33.317 328 13270.62 625.21 57233.42 88888.00 2007-11-24 09:59:34.317 328 13269.46 625.09 57233.54 88888.00 2007-11-24 09:59:35.317 328 13270.11 623.98 57233.18 88888.00 2007-11-24 09:59:36.317 328 13270.75 624.97 57232.93 88888.00 2007-11-24 09:59:37.317 328 13269.59 624.72 57233.18 88888.00 2007-11-24 09:59:38.317 328 13269.85 625.59 57233.66 88888.00 2007-11-24 09:59:39.317 328 13269.33 625.34 57233.54 88888.00 2007-11-24 09:59:40.317 328 13269.98 625.09 57232.93 88888.00 2007-11-24 09:59:41.317 328 13269.46 624.84 57233.42 88888.00 2007-11-24 09:59:42.317 328 13269.98 624.84 57233.30 88888.00 2007-11-24 09:59:43.317 328 13270.24 625.09 57233.42 88888.00 2007-11-24 09:59:44.317 328 13270.11 624.72 57233.54 88888.00 2007-11-24 09:59:45.317 328 13269.07 624.47 57233.18 88888.00 2007-11-24 09:59:46.317 328 13269.72 624.35 57233.42 88888.00 2007-11-24 09:59:47.317 328 13269.46 625.21 57233.18 88888.00 2007-11-24 09:59:48.317 328 13269.59 625.09 57233.05 88888.00 2007-11-24 09:59:49.317 328 13270.50 624.72 57233.30 88888.00 2007-11-24 09:59:50.317 328 13269.07 624.59 57233.18 88888.00 2007-11-24 09:59:51.317 328 13269.59 624.59 57233.66 88888.00 2007-11-24 09:59:52.317 328 13269.59 625.09 57233.30 88888.00 2007-11-24 09:59:53.317 328 13270.37 624.59 57232.44 88888.00 2007-11-24 09:59:54.317 328 13269.33 624.84 57233.18 88888.00 2007-11-24 09:59:55.317 328 13269.59 624.59 57232.93 88888.00 2007-11-24 10:00:00.317 328 13270.24 626.08 57234.03 88888.00 2007-11-24 10:00:01.317 328 13269.85 624.97 57233.05 88888.00 2007-11-24 10:00:02.317 328 13269.72 625.46 57233.79 88888.00 2007-11-24 10:00:03.317 328 13269.59 625.09 57233.54 88888.00 2007-11-24 10:00:04.317 328 13269.98 625.46 57233.18 88888.00 2007-11-24 10:00:05.317 328 13270.37 626.33 57233.30 88888.00 2007-11-24 10:00:06.317 328 13269.98 625.71 57232.93 88888.00 2007-11-24 10:00:07.317 328 13269.46 625.34 57233.54 88888.00 2007-11-24 10:00:08.317 328 13270.24 625.71 57233.79 88888.00 2007-11-24 10:00:09.317 328 13268.94 625.21 57233.05 88888.00 2007-11-24 10:00:10.317 328 13269.46 625.71 57233.54 88888.00 2007-11-24 10:00:11.317 328 13269.72 625.09 57233.54 88888.00 2007-11-24 10:00:12.317 328 13269.98 625.34 57233.30 88888.00 2007-11-24 10:00:13.317 328 13269.33 625.71 57232.81 88888.00 2007-11-24 10:00:14.317 328 13269.33 625.09 57233.30 88888.00 2007-11-24 10:00:15.317 328 13269.33 625.46 57233.42 88888.00 2007-11-24 10:00:16.317 328 13268.81 625.46 57233.30 88888.00 2007-11-24 10:00:17.317 328 13269.20 624.97 57233.05 88888.00 2007-11-24 10:00:18.317 328 13268.81 625.34 57232.93 88888.00 2007-11-24 10:00:19.317 328 13269.46 624.97 57232.93 88888.00 2007-11-24 10:00:20.317 328 13268.81 625.09 57232.93 88888.00 2007-11-24 10:00:21.317 328 13269.20 625.59 57232.69 88888.00 2007-11-24 10:00:22.317 328 13269.59 624.72 57233.42 88888.00 2007-11-24 10:00:23.317 328 13269.20 625.34 57233.30 88888.00 2007-11-24 10:00:24.317 328 13269.20 624.97 57232.93 88888.00 2007-11-24 10:00:25.317 328 13268.03 625.34 57233.54 88888.00 2007-11-24 10:00:26.317 328 13269.59 624.72 57232.93 88888.00 2007-11-24 10:00:27.317 328 13269.59 625.83 57232.93 88888.00 2007-11-24 10:00:28.317 328 13268.68 625.21 57232.32 88888.00 2007-11-24 10:00:29.317 328 13268.68 625.09 57232.32 88888.00 2007-11-24 10:00:30.317 328 13268.68 625.21 57233.18 88888.00 2007-11-24 10:00:31.317 328 13269.07 625.96 57232.81 88888.00 2007-11-24 10:00:32.317 328 13269.20 625.46 57233.18 88888.00 2007-11-24 10:00:33.317 328 13269.72 624.97 57233.05 88888.00 2007-11-24 10:00:34.317 328 13269.59 625.21 57233.30 88888.00 2007-11-24 10:00:35.317 328 13269.72 625.21 57232.93 88888.00 2007-11-24 10:00:36.317 328 13269.59 626.08 57232.69 88888.00 2007-11-24 10:00:37.317 328 13269.59 625.46 57233.05 88888.00 2007-11-24 10:00:38.317 328 13269.46 625.59 57232.69 88888.00 2007-11-24 10:00:39.317 328 13270.11 625.09 57233.05 88888.00 2007-11-24 10:00:40.317 328 13270.75 625.59 57232.56 88888.00 2007-11-24 10:00:41.317 328 13269.85 625.09 57233.42 88888.00 2007-11-24 10:00:42.317 328 13269.72 625.59 57233.30 88888.00 2007-11-24 10:00:43.317 328 13270.24 625.46 57233.18 88888.00 2007-11-24 10:00:44.317 328 13270.24 624.97 57233.18 88888.00 2007-11-24 10:00:45.317 328 13270.11 625.59 57233.05 88888.00 2007-11-24 10:00:46.317 328 13270.11 625.21 57233.05 88888.00 2007-11-24 10:00:47.317 328 13269.98 625.21 57233.18 88888.00 2007-11-24 10:00:48.317 328 13269.85 625.21 57233.79 88888.00 2007-11-24 10:00:49.317 328 13269.46 625.59 57232.81 88888.00 2007-11-24 10:00:50.317 328 13270.37 625.21 57232.93 88888.00 2007-11-24 10:00:51.317 328 13270.24 624.84 57233.54 88888.00 2007-11-24 10:00:52.317 328 13269.85 625.46 57233.18 88888.00 2007-11-24 10:00:53.317 328 13270.62 625.21 57233.54 88888.00 2007-11-24 10:00:54.317 328 13269.85 625.59 57233.18 88888.00 2007-11-24 10:00:55.317 328 13270.50 625.46 57233.18 88888.00 2007-11-24 10:00:56.317 328 13270.62 624.84 57233.42 88888.00 2007-11-24 10:00:57.317 328 13269.72 625.71 57233.79 88888.00 2007-11-24 10:00:58.317 328 13270.11 625.21 57233.05 88888.00 2007-11-24 10:00:59.317 328 13269.85 624.84 57233.42 88888.00 2007-11-24 10:01:00.317 328 13270.24 625.46 57233.54 88888.00 2007-11-24 10:01:01.317 328 13270.24 624.97 57233.42 88888.00 2007-11-24 10:01:02.317 328 13269.59 624.84 57233.18 88888.00 2007-11-24 10:01:03.317 328 13269.72 625.34 57232.93 88888.00 2007-11-24 10:01:04.317 328 13270.24 625.71 57233.42 88888.00 2007-11-24 10:01:05.317 328 13269.85 625.21 57234.03 88888.00 2007-11-24 10:01:06.317 328 13269.98 625.59 57233.30 88888.00 2007-11-24 10:01:07.317 328 13269.98 625.21 57233.18 88888.00 2007-11-24 10:01:08.317 328 13269.98 624.22 57233.54 88888.00 2007-11-24 10:01:09.317 328 13269.07 625.34 57232.56 88888.00 2007-11-24 10:01:10.317 328 13269.20 625.21 57233.18 88888.00 2007-11-24 10:01:11.317 328 13269.59 624.97 57233.05 88888.00 2007-11-24 10:01:12.317 328 13270.50 624.97 57233.18 88888.00 2007-11-24 10:01:13.317 328 13269.59 626.08 57232.81 88888.00 2007-11-24 10:01:14.317 328 13270.11 624.72 57233.54 88888.00 2007-11-24 10:01:15.317 328 13269.33 624.84 57233.18 88888.00 2007-11-24 10:01:16.317 328 13269.33 624.84 57233.42 88888.00 2007-11-24 10:01:17.317 328 13269.07 625.21 57233.05 88888.00 2007-11-24 10:01:18.317 328 13270.11 624.97 57233.30 88888.00 2007-11-24 10:01:19.317 328 13269.85 624.72 57233.66 88888.00 2007-11-24 10:01:20.317 328 13269.33 624.97 57233.18 88888.00 2007-11-24 10:01:21.317 328 13269.85 625.46 57233.18 88888.00 2007-11-24 10:01:22.317 328 13269.46 625.09 57233.30 88888.00 2007-11-24 10:01:23.317 328 13269.72 625.09 57233.54 88888.00 2007-11-24 10:01:24.317 328 13268.55 624.47 57233.18 88888.00 2007-11-24 10:01:25.317 328 13269.46 625.59 57233.91 88888.00 2007-11-24 10:01:26.317 328 13269.72 624.84 57233.66 88888.00 2007-11-24 10:01:27.317 328 13270.11 624.22 57233.05 88888.00 2007-11-24 10:01:28.317 328 13269.72 624.59 57233.30 88888.00 2007-11-24 10:01:29.317 328 13270.24 624.84 57233.54 88888.00 2007-11-24 10:01:30.317 328 13268.81 625.21 57233.54 88888.00 2007-11-24 10:01:31.317 328 13269.20 625.09 57233.30 88888.00 2007-11-24 10:01:32.317 328 13269.07 624.97 57232.32 88888.00 2007-11-24 10:01:33.317 328 13269.98 625.46 57232.81 88888.00 2007-11-24 10:01:34.317 328 13270.11 624.59 57233.05 88888.00 2007-11-24 10:01:35.317 328 13269.33 624.72 57232.93 88888.00 2007-11-24 10:01:36.317 328 13269.72 625.21 57232.69 88888.00 2007-11-24 10:01:37.317 328 13269.33 625.34 57233.30 88888.00 2007-11-24 10:01:38.317 328 13270.11 625.09 57233.30 88888.00 2007-11-24 10:01:39.317 328 13269.46 625.83 57233.05 88888.00 2007-11-24 10:01:40.317 328 13270.11 625.21 57233.18 88888.00 2007-11-24 10:01:41.317 328 13269.33 624.84 57232.56 88888.00 2007-11-24 10:01:42.317 328 13269.20 625.09 57232.32 88888.00 2007-11-24 10:01:43.317 328 13270.11 625.09 57232.69 88888.00 2007-11-24 10:01:44.317 328 13269.46 624.97 57232.81 88888.00 2007-11-24 10:01:45.317 328 13270.11 625.46 57232.81 88888.00 2007-11-24 10:01:46.317 328 13269.85 625.71 57233.42 88888.00 2007-11-24 10:01:47.317 328 13270.11 624.97 57233.30 88888.00 2007-11-24 10:01:48.316 328 13269.72 625.46 57233.42 88888.00 2007-11-24 10:01:49.316 328 13269.46 625.83 57233.30 88888.00 2007-11-24 10:01:50.316 328 13269.46 625.71 57232.56 88888.00 2007-11-24 10:01:51.316 328 13269.98 625.71 57233.18 88888.00 2007-11-24 10:01:52.316 328 13269.85 625.09 57233.30 88888.00 2007-11-24 10:01:53.316 328 13269.72 625.83 57233.05 88888.00 2007-11-24 10:01:54.316 328 13269.72 625.59 57233.42 88888.00 2007-11-24 10:01:55.316 328 13268.81 625.71 57233.54 88888.00 2007-11-24 10:01:56.316 328 13269.46 625.83 57232.81 88888.00 2007-11-24 10:01:57.316 328 13269.33 625.09 57233.66 88888.00 2007-11-24 10:01:58.316 328 13269.46 625.34 57233.18 88888.00 2007-11-24 10:01:59.316 328 13269.20 625.71 57232.69 88888.00 2007-11-24 10:02:00.316 328 13269.59 625.71 57232.93 88888.00 2007-11-24 10:02:01.316 328 13269.46 625.46 57233.18 88888.00 2007-11-24 10:02:02.316 328 13269.20 625.59 57233.42 88888.00 2007-11-24 10:02:03.316 328 13269.07 626.08 57233.30 88888.00 2007-11-24 10:02:04.316 328 13269.20 624.22 57232.93 88888.00 2007-11-24 10:02:05.316 328 13269.20 625.46 57233.05 88888.00 2007-11-24 10:02:06.316 328 13268.29 625.09 57233.42 88888.00 2007-11-24 10:02:07.316 328 13269.07 626.08 57233.66 88888.00 2007-11-24 10:02:08.316 328 13268.94 625.46 57232.56 88888.00 2007-11-24 10:02:09.316 328 13268.94 625.21 57232.81 88888.00 2007-11-24 10:02:10.316 328 13268.42 624.84 57233.05 88888.00 2007-11-24 10:02:11.316 328 13268.42 625.46 57233.18 88888.00 2007-11-24 10:02:12.316 328 13269.07 625.21 57233.18 88888.00 2007-11-24 10:02:13.316 328 13268.03 625.21 57233.05 88888.00 2007-11-24 10:02:14.316 328 13268.94 625.46 57233.18 88888.00 2007-11-24 10:02:15.316 328 13268.94 624.72 57232.81 88888.00 2007-11-24 10:02:16.316 328 13268.94 625.21 57232.81 88888.00 2007-11-24 10:02:17.316 328 13268.42 624.84 57233.18 88888.00 2007-11-24 10:02:18.316 328 13269.20 625.34 57232.81 88888.00 2007-11-24 10:02:19.316 328 13269.33 625.34 57232.32 88888.00 2007-11-24 10:02:20.316 328 13268.29 625.09 57232.56 88888.00 2007-11-24 10:02:21.316 328 13268.55 624.72 57233.05 88888.00 2007-11-24 10:02:22.316 328 13269.07 625.09 57232.93 88888.00 2007-11-24 10:02:23.316 328 13268.94 625.46 57233.18 88888.00 2007-11-24 10:02:24.316 328 13268.68 625.34 57232.69 88888.00 2007-11-24 10:02:25.316 328 13269.46 625.09 57232.93 88888.00 2007-11-24 10:02:26.316 328 13269.72 624.84 57233.18 88888.00 2007-11-24 10:02:27.316 328 13268.94 624.84 57232.81 88888.00 2007-11-24 10:02:28.316 328 13269.33 625.34 57233.30 88888.00 2007-11-24 10:02:29.316 328 13268.81 625.34 57233.42 88888.00 2007-11-24 10:02:30.316 328 13269.59 624.47 57233.18 88888.00 2007-11-24 10:02:31.316 328 13269.33 624.47 57233.79 88888.00 2007-11-24 10:02:32.316 328 13268.81 624.47 57233.18 88888.00 2007-11-24 10:02:33.316 328 13269.20 624.47 57233.18 88888.00 2007-11-24 10:02:34.316 328 13268.68 624.22 57233.18 88888.00 2007-11-24 10:02:35.316 328 13269.59 625.46 57233.05 88888.00 2007-11-24 10:02:36.316 328 13269.07 624.47 57233.66 88888.00 2007-11-24 10:02:37.316 328 13268.94 624.84 57232.69 88888.00 2007-11-24 10:02:38.316 328 13269.20 624.47 57233.18 88888.00 2007-11-24 10:02:39.316 328 13269.46 624.97 57232.93 88888.00 2007-11-24 10:02:40.316 328 13269.59 624.22 57233.30 88888.00 2007-11-24 10:02:41.316 328 13269.72 624.35 57232.69 88888.00 2007-11-24 10:02:42.316 328 13269.46 624.35 57233.30 88888.00 2007-11-24 10:02:43.316 328 13269.07 624.22 57233.42 88888.00 2007-11-24 10:02:44.316 328 13269.20 624.72 57233.42 88888.00 2007-11-24 10:02:45.316 328 13269.33 624.35 57232.81 88888.00 2007-11-24 10:02:46.316 328 13268.68 624.35 57233.05 88888.00 2007-11-24 10:02:47.316 328 13268.94 624.35 57232.81 88888.00 2007-11-24 10:02:48.316 328 13268.81 624.72 57233.42 88888.00 2007-11-24 10:02:49.316 328 13269.33 624.72 57233.66 88888.00 2007-11-24 10:02:50.316 328 13268.68 624.47 57233.42 88888.00 2007-11-24 10:02:51.316 328 13269.46 624.35 57232.69 88888.00 2007-11-24 10:02:52.316 328 13268.94 624.72 57232.56 88888.00 2007-11-24 10:02:53.316 328 13269.72 624.59 57233.30 88888.00 2007-11-24 10:02:54.316 328 13269.20 624.35 57233.66 88888.00 2007-11-24 10:02:55.316 328 13269.59 624.47 57233.54 88888.00 2007-11-24 10:02:56.316 328 13268.68 624.84 57233.54 88888.00 2007-11-24 10:02:57.316 328 13269.20 624.97 57233.30 88888.00 2007-11-24 10:02:58.316 328 13269.33 624.84 57232.93 88888.00 2007-11-24 10:02:59.316 328 13268.42 624.35 57232.93 88888.00 2007-11-24 10:03:00.316 328 13269.20 624.97 57232.93 88888.00 2007-11-24 10:03:01.316 328 13269.20 624.84 57233.05 88888.00 2007-11-24 10:03:02.316 328 13268.81 624.84 57232.93 88888.00 2007-11-24 10:03:03.316 328 13268.81 624.10 57232.93 88888.00 2007-11-24 10:03:04.316 328 13269.20 624.22 57233.42 88888.00 2007-11-24 10:03:05.316 328 13269.33 624.47 57233.30 88888.00 2007-11-24 10:03:06.316 328 13269.20 624.22 57233.05 88888.00 2007-11-24 10:03:07.316 328 13269.20 624.72 57232.81 88888.00 2007-11-24 10:03:08.316 328 13269.33 624.84 57233.05 88888.00 2007-11-24 10:03:09.316 328 13269.20 624.59 57233.05 88888.00 2007-11-24 10:03:10.316 328 13269.33 624.47 57233.42 88888.00 2007-11-24 10:03:11.316 328 13268.29 624.22 57233.05 88888.00 2007-11-24 10:03:12.316 328 13269.20 624.47 57233.54 88888.00 2007-11-24 10:03:13.316 328 13268.94 624.72 57232.32 88888.00 2007-11-24 10:03:14.316 328 13268.55 624.59 57233.18 88888.00 2007-11-24 10:03:15.316 328 13267.90 624.22 57232.93 88888.00 2007-11-24 10:03:16.316 328 13268.16 624.22 57232.81 88888.00 2007-11-24 10:03:17.316 328 13269.07 624.10 57232.81 88888.00 2007-11-24 10:03:18.316 328 13269.07 624.10 57232.81 88888.00 2007-11-24 10:03:19.316 328 13268.55 624.59 57232.93 88888.00 2007-11-24 10:03:20.316 328 13268.55 624.47 57233.30 88888.00 2007-11-24 10:03:21.316 328 13268.42 624.10 57232.44 88888.00 2007-11-24 10:03:22.316 328 13268.68 625.34 57232.69 88888.00 2007-11-24 10:03:23.316 328 13268.16 624.22 57233.30 88888.00 2007-11-24 10:03:24.316 328 13268.42 623.98 57232.93 88888.00 2007-11-24 10:03:25.316 328 13268.03 624.22 57233.05 88888.00 2007-11-24 10:03:26.316 328 13268.81 624.35 57232.20 88888.00 2007-11-24 10:03:27.316 328 13268.29 624.84 57232.44 88888.00 2007-11-24 10:03:28.316 328 13268.03 624.59 57232.07 88888.00 2007-11-24 10:03:29.316 328 13267.77 624.35 57232.69 88888.00 2007-11-24 10:03:30.316 328 13268.16 624.47 57232.20 88888.00 2007-11-24 10:03:31.316 328 13267.90 623.98 57232.56 88888.00 2007-11-24 10:03:32.316 328 13268.03 624.35 57232.93 88888.00 2007-11-24 10:03:33.316 328 13268.16 624.84 57232.56 88888.00 2007-11-24 10:03:34.316 328 13267.90 624.59 57232.69 88888.00 2007-11-24 10:03:35.316 328 13268.03 624.35 57232.44 88888.00 2007-11-24 10:03:36.316 328 13267.77 624.10 57232.32 88888.00 2007-11-24 10:03:37.316 328 13267.77 623.73 57232.44 88888.00 2007-11-24 10:03:38.316 328 13268.03 624.10 57232.81 88888.00 2007-11-24 10:03:39.316 328 13268.29 624.22 57232.07 88888.00 2007-11-24 10:03:40.316 328 13268.03 624.10 57232.81 88888.00 2007-11-24 10:03:41.316 328 13268.42 624.22 57232.69 88888.00 2007-11-24 10:03:42.316 328 13268.55 624.10 57231.83 88888.00 2007-11-24 10:03:43.316 328 13268.16 623.36 57232.44 88888.00 2007-11-24 10:03:44.316 328 13268.55 623.73 57232.32 88888.00 2007-11-24 10:03:45.316 328 13268.03 623.73 57232.56 88888.00 2007-11-24 10:03:46.316 328 13268.16 623.85 57232.93 88888.00 2007-11-24 10:03:47.316 328 13267.77 624.47 57232.81 88888.00 2007-11-24 10:03:48.316 328 13268.29 624.47 57232.69 88888.00 2007-11-24 10:03:49.316 328 13268.16 623.23 57232.93 88888.00 2007-11-24 10:03:50.316 328 13267.77 623.73 57233.05 88888.00 2007-11-24 10:03:51.316 328 13268.16 623.60 57232.44 88888.00 2007-11-24 10:03:52.316 328 13268.03 623.60 57232.81 88888.00 2007-11-24 10:03:53.316 328 13268.42 624.22 57232.81 88888.00 2007-11-24 10:03:54.316 328 13268.29 623.85 57232.44 88888.00 2007-11-24 10:03:55.316 328 13268.29 624.10 57232.20 88888.00 2007-11-24 10:03:56.316 328 13267.38 624.47 57232.69 88888.00 2007-11-24 10:03:57.316 328 13268.68 623.98 57232.07 88888.00 2007-11-24 10:03:58.316 328 13268.03 623.11 57233.05 88888.00 2007-11-24 10:03:59.316 328 13267.77 623.98 57232.69 88888.00 2007-11-24 10:04:00.316 328 13268.55 623.85 57232.20 88888.00 2007-11-24 10:04:01.316 328 13267.90 623.60 57232.44 88888.00 2007-11-24 10:04:02.316 328 13267.25 623.85 57232.44 88888.00 2007-11-24 10:04:03.316 328 13267.90 623.85 57232.69 88888.00 2007-11-24 10:04:04.316 328 13267.90 623.73 57232.56 88888.00 2007-11-24 10:04:05.316 328 13267.64 623.60 57232.44 88888.00 2007-11-24 10:04:06.316 328 13268.29 623.48 57232.69 88888.00 2007-11-24 10:04:07.316 328 13267.90 623.85 57232.81 88888.00 2007-11-24 10:04:08.316 328 13267.51 624.10 57232.69 88888.00 2007-11-24 10:04:09.316 328 13267.12 623.98 57231.71 88888.00 2007-11-24 10:04:10.316 328 13267.77 623.98 57232.69 88888.00 2007-11-24 10:04:11.316 328 13267.38 623.11 57231.95 88888.00 2007-11-24 10:04:12.316 328 13267.51 623.73 57232.44 88888.00 2007-11-24 10:04:13.316 328 13267.64 623.36 57231.95 88888.00 2007-11-24 10:04:14.316 328 13267.64 623.36 57232.32 88888.00 2007-11-24 10:04:15.316 328 13267.64 624.35 57232.20 88888.00 2007-11-24 10:04:16.316 328 13267.77 624.22 57232.56 88888.00 2007-11-24 10:04:17.316 328 13267.90 624.10 57232.44 88888.00 2007-11-24 10:04:18.316 328 13267.64 623.85 57231.83 88888.00 2007-11-24 10:04:19.316 328 13268.55 624.10 57232.07 88888.00 2007-11-24 10:04:20.316 328 13266.99 623.98 57232.56 88888.00 2007-11-24 10:04:21.316 328 13267.64 623.98 57232.44 88888.00 2007-11-24 10:04:22.316 328 13267.51 623.85 57231.95 88888.00 2007-11-24 10:04:23.316 328 13267.77 624.10 57231.59 88888.00 2007-11-24 10:04:24.316 328 13268.29 623.48 57231.59 88888.00 2007-11-24 10:04:25.316 328 13267.51 623.73 57232.32 88888.00 2007-11-24 10:04:26.316 328 13268.03 623.98 57232.44 88888.00 2007-11-24 10:04:27.316 328 13267.38 623.98 57231.83 88888.00 2007-11-24 10:04:28.316 328 13268.03 623.98 57231.83 88888.00 2007-11-24 10:04:29.316 328 13267.77 624.35 57231.95 88888.00 2007-11-24 10:04:30.316 328 13267.77 624.10 57231.83 88888.00 2007-11-24 10:04:31.316 328 13268.16 624.10 57232.44 88888.00 2007-11-24 10:04:32.316 328 13267.77 624.22 57231.46 88888.00 2007-11-24 10:04:33.316 328 13267.38 623.85 57231.71 88888.00 2007-11-24 10:04:34.316 328 13267.25 624.10 57231.10 88888.00 2007-11-24 10:04:35.316 328 13267.64 624.84 57232.20 88888.00 2007-11-24 10:04:36.316 328 13267.51 624.35 57231.95 88888.00 2007-11-24 10:04:37.316 328 13268.55 623.98 57231.71 88888.00 2007-11-24 10:04:38.316 328 13267.25 623.73 57231.83 88888.00 2007-11-24 10:04:39.316 328 13268.03 623.48 57231.34 88888.00 2007-11-24 10:04:40.316 328 13267.90 624.22 57232.20 88888.00 2007-11-24 10:04:41.316 328 13267.90 624.10 57231.83 88888.00 2007-11-24 10:04:42.316 328 13267.38 623.60 57232.56 88888.00 2007-11-24 10:04:43.316 328 13267.64 624.47 57231.83 88888.00 2007-11-24 10:04:44.316 328 13267.38 624.35 57231.71 88888.00 2007-11-24 10:04:45.316 328 13267.64 623.85 57231.59 88888.00 2007-11-24 10:04:46.316 328 13267.51 623.60 57232.07 88888.00 2007-11-24 10:04:47.316 328 13267.77 623.73 57231.83 88888.00 2007-11-24 10:04:48.316 328 13268.03 623.60 57231.71 88888.00 2007-11-24 10:04:49.316 328 13267.25 623.85 57231.59 88888.00 2007-11-24 10:04:50.316 328 13267.25 623.36 57232.07 88888.00 2007-11-24 10:04:51.316 328 13267.90 623.36 57231.83 88888.00 2007-11-24 10:04:52.316 328 13268.29 622.74 57231.95 88888.00 2007-11-24 10:04:53.316 328 13268.29 624.10 57231.59 88888.00 2007-11-24 10:04:54.316 328 13268.29 623.11 57231.59 88888.00 2007-11-24 10:04:55.316 328 13267.38 622.98 57231.71 88888.00 2007-11-24 10:04:56.316 328 13267.38 623.11 57231.46 88888.00 2007-11-24 10:04:57.316 328 13267.51 624.35 57231.83 88888.00 2007-11-24 10:04:58.316 328 13268.03 623.23 57231.71 88888.00 2007-11-24 10:04:59.316 328 13267.51 623.23 57232.20 88888.00 2007-11-24 10:05:00.316 328 13267.90 622.86 57231.59 88888.00 2007-11-24 10:05:01.316 328 13267.51 623.48 57231.10 88888.00 2007-11-24 10:05:02.316 328 13267.64 623.11 57231.22 88888.00 2007-11-24 10:05:03.316 328 13267.90 623.48 57231.95 88888.00 2007-11-24 10:05:04.316 328 13268.03 622.86 57231.59 88888.00 2007-11-24 10:05:05.316 328 13267.77 623.60 57231.71 88888.00 2007-11-24 10:05:06.316 328 13267.77 623.60 57231.46 88888.00 2007-11-24 10:05:07.316 328 13267.90 623.48 57231.71 88888.00 2007-11-24 10:05:08.316 328 13268.42 623.36 57231.71 88888.00 2007-11-24 10:05:09.316 328 13268.03 623.48 57231.83 88888.00 2007-11-24 10:05:10.316 328 13267.25 623.60 57231.71 88888.00 2007-11-24 10:05:11.316 328 13267.12 623.36 57232.81 88888.00 2007-11-24 10:05:12.316 328 13267.90 623.36 57231.46 88888.00 2007-11-24 10:05:13.316 328 13267.90 623.73 57231.46 88888.00 2007-11-24 10:05:14.316 328 13268.81 623.73 57231.95 88888.00 2007-11-24 10:05:15.316 328 13267.25 623.60 57231.10 88888.00 2007-11-24 10:05:16.316 328 13267.64 623.60 57231.83 88888.00 2007-11-24 10:05:17.316 328 13267.25 623.73 57231.71 88888.00 2007-11-24 10:05:18.316 328 13267.51 623.60 57231.83 88888.00 2007-11-24 10:05:19.316 328 13267.51 623.11 57232.32 88888.00 2007-11-24 10:05:20.316 328 13267.64 623.23 57231.59 88888.00 2007-11-24 10:05:21.316 328 13267.77 622.86 57231.83 88888.00 2007-11-24 10:05:22.316 328 13267.90 623.36 57231.71 88888.00 2007-11-24 10:05:23.316 328 13267.77 623.85 57231.22 88888.00 2007-11-24 10:05:24.316 328 13267.90 623.73 57231.95 88888.00 2007-11-24 10:05:25.316 328 13266.99 623.48 57231.34 88888.00 2007-11-24 10:05:26.316 328 13267.64 623.36 57231.22 88888.00 2007-11-24 10:05:27.316 328 13267.38 623.11 57231.71 88888.00 2007-11-24 10:05:28.316 328 13268.03 623.48 57231.83 88888.00 2007-11-24 10:05:29.316 328 13268.16 622.98 57231.59 88888.00 2007-11-24 10:05:30.316 328 13267.38 623.23 57231.46 88888.00 2007-11-24 10:05:31.316 328 13267.38 623.36 57231.22 88888.00 2007-11-24 10:05:32.316 328 13268.03 623.60 57231.83 88888.00 2007-11-24 10:05:33.316 328 13267.12 623.23 57231.71 88888.00 2007-11-24 10:05:34.316 328 13267.25 623.60 57231.59 88888.00 2007-11-24 10:05:35.316 328 13267.51 622.98 57230.73 88888.00 2007-11-24 10:05:36.316 328 13266.73 623.11 57230.85 88888.00 2007-11-24 10:05:37.316 328 13266.73 622.86 57230.97 88888.00 2007-11-24 10:05:38.316 328 13267.51 623.36 57231.71 88888.00 2007-11-24 10:05:39.316 328 13267.51 622.98 57230.48 88888.00 2007-11-24 10:05:40.316 328 13267.12 623.60 57231.10 88888.00 2007-11-24 10:05:41.316 328 13266.73 623.23 57231.10 88888.00 2007-11-24 10:05:42.316 328 13266.99 622.61 57231.59 88888.00 2007-11-24 10:05:43.316 328 13266.86 623.36 57231.46 88888.00 2007-11-24 10:05:44.316 328 13267.25 623.23 57231.10 88888.00 2007-11-24 10:05:45.316 328 13267.51 623.60 57230.73 88888.00 2007-11-24 10:05:46.316 328 13267.38 623.36 57230.85 88888.00 2007-11-24 10:05:47.316 328 13267.77 623.73 57230.48 88888.00 2007-11-24 10:05:48.316 328 13267.64 623.48 57230.73 88888.00 2007-11-24 10:05:49.316 328 13267.25 623.36 57231.22 88888.00 2007-11-24 10:05:50.316 328 13267.38 623.85 57231.34 88888.00 2007-11-24 10:05:51.316 328 13268.29 622.98 57231.83 88888.00 2007-11-24 10:05:52.316 328 13267.38 623.11 57230.85 88888.00 2007-11-24 10:05:53.316 328 13267.64 623.85 57230.97 88888.00 2007-11-24 10:05:54.316 328 13267.51 623.60 57230.61 88888.00 2007-11-24 10:05:55.316 328 13267.25 623.11 57231.10 88888.00 2007-11-24 10:05:56.316 328 13267.38 623.48 57231.22 88888.00 2007-11-24 10:05:57.316 328 13267.38 623.60 57230.97 88888.00 2007-11-24 10:05:58.316 328 13267.38 623.11 57230.97 88888.00 2007-11-24 10:05:59.316 328 13267.51 623.73 57231.10 88888.00 2007-11-24 10:06:00.316 328 13267.77 623.73 57231.22 88888.00 2007-11-24 10:06:01.316 328 13267.25 623.60 57231.10 88888.00 2007-11-24 10:06:02.316 328 13267.12 622.98 57231.10 88888.00 2007-11-24 10:06:03.316 328 13267.64 622.86 57230.97 88888.00 2007-11-24 10:06:04.316 328 13267.38 622.49 57230.36 88888.00 2007-11-24 10:06:05.316 328 13268.16 623.23 57231.46 88888.00 2007-11-24 10:06:06.316 328 13267.38 623.60 57230.73 88888.00 2007-11-24 10:06:07.316 328 13268.16 622.49 57231.22 88888.00 2007-11-24 10:06:08.316 328 13267.51 623.23 57231.46 88888.00 2007-11-24 10:06:09.316 328 13266.73 623.36 57230.97 88888.00 2007-11-24 10:06:10.316 328 13267.51 623.60 57230.48 88888.00 2007-11-24 10:06:11.316 328 13267.51 622.98 57231.46 88888.00 2007-11-24 10:06:12.316 328 13266.73 623.23 57230.97 88888.00 2007-11-24 10:06:13.316 328 13267.12 623.36 57230.73 88888.00 2007-11-24 10:06:14.316 328 13266.99 623.23 57230.85 88888.00 2007-11-24 10:06:15.316 328 13267.25 623.23 57230.97 88888.00 2007-11-24 10:06:16.316 328 13266.47 623.23 57230.61 88888.00 2007-11-24 10:06:17.316 328 13266.86 623.48 57230.24 88888.00 2007-11-24 10:06:18.316 328 13266.08 624.35 57230.73 88888.00 2007-11-24 10:06:19.316 328 13266.47 623.85 57230.97 88888.00 2007-11-24 10:06:20.316 328 13265.43 623.23 57230.73 88888.00 2007-11-24 10:06:21.316 328 13266.99 622.98 57230.85 88888.00 2007-11-24 10:06:22.316 328 13266.60 623.11 57231.22 88888.00 2007-11-24 10:06:23.316 328 13267.38 623.85 57230.73 88888.00 2007-11-24 10:06:24.316 328 13266.86 622.86 57230.97 88888.00 2007-11-24 10:06:25.316 328 13266.34 622.98 57230.85 88888.00 2007-11-24 10:06:26.316 328 13266.99 623.60 57230.61 88888.00 2007-11-24 10:06:27.316 328 13267.38 623.98 57230.48 88888.00 2007-11-24 10:06:28.316 328 13266.47 623.23 57230.36 88888.00 2007-11-24 10:06:29.316 328 13266.73 623.73 57230.36 88888.00 2007-11-24 10:06:30.316 328 13266.86 623.23 57230.85 88888.00 2007-11-24 10:06:31.316 328 13266.99 624.10 57230.61 88888.00 2007-11-24 10:06:32.316 328 13266.73 622.98 57230.24 88888.00 2007-11-24 10:06:33.316 328 13266.99 623.48 57230.73 88888.00 2007-11-24 10:06:34.316 328 13267.12 622.61 57230.48 88888.00 2007-11-24 10:06:35.316 328 13267.38 623.11 57231.59 88888.00 2007-11-24 10:06:36.316 328 13266.21 623.23 57230.24 88888.00 2007-11-24 10:06:37.316 328 13267.25 623.11 57230.97 88888.00 2007-11-24 10:06:38.316 328 13267.38 623.23 57230.12 88888.00 2007-11-24 10:06:39.316 328 13267.25 623.11 57230.48 88888.00 2007-11-24 10:06:40.316 328 13266.99 623.60 57230.97 88888.00 2007-11-24 10:06:41.316 328 13267.25 622.86 57230.61 88888.00 2007-11-24 10:06:42.316 328 13266.99 623.23 57230.48 88888.00 2007-11-24 10:06:43.316 328 13267.64 622.86 57230.48 88888.00 2007-11-24 10:06:44.316 328 13267.38 622.74 57230.12 88888.00 2007-11-24 10:06:45.316 328 13267.64 623.11 57230.61 88888.00 2007-11-24 10:06:46.316 328 13267.38 623.23 57230.36 88888.00 2007-11-24 10:06:47.316 328 13266.99 622.49 57230.48 88888.00 2007-11-24 10:06:48.316 328 13266.99 622.98 57230.00 88888.00 2007-11-24 10:06:49.316 328 13267.25 622.74 57230.36 88888.00 2007-11-24 10:06:50.316 328 13266.99 623.11 57230.00 88888.00 2007-11-24 10:06:51.316 328 13267.38 622.61 57230.36 88888.00 2007-11-24 10:06:52.316 328 13267.64 622.61 57230.48 88888.00 2007-11-24 10:06:53.316 328 13266.99 622.74 57230.24 88888.00 2007-11-24 10:06:54.316 328 13266.47 622.74 57230.24 88888.00 2007-11-24 10:06:55.316 328 13266.60 622.37 57230.36 88888.00 2007-11-24 10:06:56.316 328 13267.25 622.98 57230.12 88888.00 2007-11-24 10:06:57.316 328 13266.73 623.36 57230.61 88888.00 2007-11-24 10:06:58.316 328 13266.86 623.11 57230.24 88888.00 2007-11-24 10:06:59.316 328 13266.47 623.48 57230.12 88888.00 2007-11-24 10:07:00.316 328 13267.25 622.98 57230.00 88888.00 2007-11-24 10:07:01.316 328 13267.25 623.60 57230.85 88888.00 2007-11-24 10:07:02.316 328 13267.12 622.98 57230.00 88888.00 2007-11-24 10:07:03.316 328 13266.99 622.98 57230.36 88888.00 2007-11-24 10:07:04.316 328 13266.99 622.98 57230.48 88888.00 2007-11-24 10:07:05.316 328 13266.99 623.23 57230.61 88888.00 2007-11-24 10:07:06.316 328 13267.38 623.11 57230.12 88888.00 2007-11-24 10:07:07.316 328 13267.38 623.60 57230.48 88888.00 2007-11-24 10:07:08.316 328 13267.25 623.60 57230.61 88888.00 2007-11-24 10:07:09.316 328 13267.77 623.73 57230.48 88888.00 2007-11-24 10:07:10.316 328 13267.12 623.23 57230.61 88888.00 2007-11-24 10:07:11.316 328 13266.99 622.86 57230.24 88888.00 2007-11-24 10:07:12.316 328 13267.51 622.86 57230.73 88888.00 2007-11-24 10:07:13.316 328 13266.99 622.98 57230.24 88888.00 2007-11-24 10:07:14.316 328 13267.77 622.86 57230.36 88888.00 2007-11-24 10:07:15.316 328 13267.12 623.60 57230.24 88888.00 2007-11-24 10:07:16.316 328 13267.77 623.48 57230.61 88888.00 2007-11-24 10:07:17.316 328 13267.51 622.74 57230.36 88888.00 2007-11-24 10:07:18.316 328 13267.64 622.74 57230.48 88888.00 2007-11-24 10:07:19.316 328 13267.90 623.36 57230.48 88888.00 2007-11-24 10:07:20.316 328 13267.25 622.49 57230.36 88888.00 2007-11-24 10:07:21.316 328 13266.34 623.23 57230.24 88888.00 2007-11-24 10:07:22.316 328 13268.16 623.11 57230.24 88888.00 2007-11-24 10:07:23.316 328 13267.51 622.86 57230.12 88888.00 2007-11-24 10:07:24.316 328 13266.99 622.86 57230.61 88888.00 2007-11-24 10:07:25.316 328 13267.38 622.98 57229.75 88888.00 2007-11-24 10:07:26.316 328 13266.99 622.37 57230.85 88888.00 2007-11-24 10:07:27.316 328 13266.86 623.60 57230.61 88888.00 2007-11-24 10:07:28.316 328 13267.77 623.36 57230.61 88888.00 2007-11-24 10:07:29.316 328 13267.38 623.23 57230.85 88888.00 2007-11-24 10:07:30.316 328 13268.03 622.61 57230.73 88888.00 2007-11-24 10:07:31.316 328 13267.90 623.36 57230.24 88888.00 2007-11-24 10:07:32.316 328 13267.64 623.60 57230.48 88888.00 2007-11-24 10:07:33.316 328 13267.51 623.73 57230.48 88888.00 2007-11-24 10:07:34.316 328 13267.51 622.98 57230.00 88888.00 2007-11-24 10:07:35.316 328 13268.03 623.36 57230.36 88888.00 2007-11-24 10:07:36.316 328 13267.77 623.48 57230.61 88888.00 2007-11-24 10:07:37.316 328 13267.90 623.73 57230.97 88888.00 2007-11-24 10:07:38.316 328 13267.77 623.36 57230.97 88888.00 2007-11-24 10:07:39.316 328 13268.03 623.36 57230.97 88888.00 2007-11-24 10:07:40.316 328 13268.16 623.60 57230.73 88888.00 2007-11-24 10:07:41.316 328 13267.90 623.23 57231.22 88888.00 2007-11-24 10:07:42.316 328 13267.64 623.73 57230.48 88888.00 2007-11-24 10:07:43.316 328 13268.03 623.85 57231.22 88888.00 2007-11-24 10:07:44.316 328 13268.42 624.35 57230.73 88888.00 2007-11-24 10:07:45.316 328 13268.68 624.35 57230.97 88888.00 2007-11-24 10:07:46.316 328 13268.42 624.35 57230.36 88888.00 2007-11-24 10:07:47.316 328 13268.55 624.22 57231.46 88888.00 2007-11-24 10:07:48.316 328 13268.55 624.35 57231.22 88888.00 2007-11-24 10:07:49.316 328 13268.29 623.60 57230.61 88888.00 2007-11-24 10:07:50.316 328 13268.81 624.22 57230.97 88888.00 2007-11-24 10:07:51.316 328 13269.20 624.10 57231.22 88888.00 2007-11-24 10:07:52.316 328 13268.42 624.10 57231.34 88888.00 2007-11-24 10:07:53.316 328 13268.42 623.85 57231.46 88888.00 2007-11-24 10:07:54.316 328 13269.07 623.98 57230.48 88888.00 2007-11-24 10:07:55.316 328 13268.03 624.35 57230.85 88888.00 2007-11-24 10:07:56.316 328 13268.81 624.10 57231.10 88888.00 2007-11-24 10:07:57.316 328 13267.77 623.98 57231.34 88888.00 2007-11-24 10:07:58.316 328 13268.81 624.22 57230.85 88888.00 2007-11-24 10:07:59.316 328 13268.55 624.22 57231.71 88888.00 2007-11-24 10:08:00.316 328 13268.55 623.85 57230.36 88888.00 2007-11-24 10:08:01.316 328 13269.07 624.35 57230.73 88888.00 2007-11-24 10:08:02.316 328 13268.94 623.48 57231.46 88888.00 2007-11-24 10:08:03.316 328 13268.29 624.10 57231.10 88888.00 2007-11-24 10:08:04.316 328 13267.77 623.36 57231.22 88888.00 2007-11-24 10:08:05.316 328 13267.77 623.73 57231.22 88888.00 2007-11-24 10:08:06.316 328 13268.42 623.60 57231.46 88888.00 2007-11-24 10:08:07.316 328 13268.29 623.73 57231.59 88888.00 2007-11-24 10:08:08.316 328 13267.90 623.60 57230.61 88888.00 2007-11-24 10:08:09.316 328 13268.29 623.85 57231.71 88888.00 2007-11-24 10:08:10.316 328 13268.29 623.36 57231.34 88888.00 2007-11-24 10:08:11.316 328 13268.03 623.48 57231.34 88888.00 2007-11-24 10:08:12.316 328 13268.68 623.60 57230.97 88888.00 2007-11-24 10:08:13.316 328 13268.42 623.73 57230.97 88888.00 2007-11-24 10:08:14.316 328 13268.16 623.11 57231.83 88888.00 2007-11-24 10:08:15.316 328 13268.03 623.60 57230.48 88888.00 2007-11-24 10:08:16.316 328 13268.03 622.74 57231.71 88888.00 2007-11-24 10:08:17.316 328 13268.03 623.11 57230.97 88888.00 2007-11-24 10:08:18.316 328 13267.90 623.36 57231.10 88888.00 2007-11-24 10:08:19.316 328 13268.55 623.85 57230.73 88888.00 2007-11-24 10:08:20.316 328 13268.16 622.74 57230.85 88888.00 2007-11-24 10:08:21.316 328 13268.55 623.73 57231.10 88888.00 2007-11-24 10:08:22.316 328 13268.68 623.73 57231.22 88888.00 2007-11-24 10:08:23.316 328 13268.68 623.73 57231.59 88888.00 2007-11-24 10:08:24.316 328 13268.68 623.73 57231.34 88888.00 2007-11-24 10:08:25.316 328 13268.68 623.60 57231.34 88888.00 2007-11-24 10:08:26.316 328 13269.07 624.22 57231.34 88888.00 2007-11-24 10:08:27.316 328 13268.68 623.48 57231.71 88888.00 2007-11-24 10:08:28.316 328 13268.29 623.60 57231.46 88888.00 2007-11-24 10:08:29.316 328 13267.90 623.73 57231.22 88888.00 2007-11-24 10:08:30.316 328 13268.16 623.60 57231.59 88888.00 2007-11-24 10:08:31.316 328 13268.29 623.73 57231.10 88888.00 2007-11-24 10:08:32.316 328 13267.90 624.22 57231.71 88888.00 2007-11-24 10:08:33.316 328 13267.64 623.48 57230.48 88888.00 2007-11-24 10:08:34.316 328 13268.16 623.85 57230.97 88888.00 2007-11-24 10:08:35.316 328 13268.29 623.60 57231.10 88888.00 2007-11-24 10:08:36.316 328 13268.29 623.73 57231.22 88888.00 2007-11-24 10:08:37.316 328 13267.90 623.98 57231.83 88888.00 2007-11-24 10:08:38.316 328 13267.90 624.10 57231.71 88888.00 2007-11-24 10:08:39.316 328 13267.38 623.60 57231.22 88888.00 2007-11-24 10:08:40.316 328 13267.90 623.85 57231.22 88888.00 2007-11-24 10:08:41.316 328 13267.38 624.10 57230.73 88888.00 2007-11-24 10:08:42.316 328 13267.12 623.36 57231.59 88888.00 2007-11-24 10:08:43.316 328 13267.77 623.85 57230.73 88888.00 2007-11-24 10:08:44.316 328 13267.38 623.48 57230.73 88888.00 2007-11-24 10:08:45.316 328 13266.99 623.73 57231.10 88888.00 2007-11-24 10:08:46.316 328 13267.51 623.36 57230.85 88888.00 2007-11-24 10:08:47.316 328 13267.25 623.23 57230.61 88888.00 2007-11-24 10:08:48.316 328 13267.25 622.74 57231.22 88888.00 2007-11-24 10:08:49.316 328 13266.73 622.98 57230.61 88888.00 2007-11-24 10:08:50.316 328 13266.73 623.60 57230.12 88888.00 2007-11-24 10:08:51.316 328 13266.47 623.48 57230.61 88888.00 2007-11-24 10:08:52.316 328 13266.47 623.60 57230.73 88888.00 2007-11-24 10:08:53.316 328 13267.51 623.23 57229.75 88888.00 2007-11-24 10:08:54.316 328 13265.95 623.36 57230.24 88888.00 2007-11-24 10:08:55.316 328 13266.99 622.98 57230.48 88888.00 2007-11-24 10:08:56.316 328 13266.21 622.49 57230.48 88888.00 2007-11-24 10:08:57.316 328 13266.08 622.98 57230.61 88888.00 2007-11-24 10:08:58.316 328 13266.08 622.49 57230.12 88888.00 2007-11-24 10:08:59.316 328 13266.21 622.61 57230.85 88888.00 2007-11-24 10:09:00.316 328 13266.08 622.49 57230.73 88888.00 2007-11-24 10:09:01.316 328 13266.34 622.49 57230.48 88888.00 2007-11-24 10:09:02.316 328 13265.95 622.74 57230.61 88888.00 2007-11-24 10:09:03.316 328 13266.73 622.61 57229.51 88888.00 2007-11-24 10:09:04.316 328 13266.86 622.37 57230.00 88888.00 2007-11-24 10:09:05.316 328 13265.69 622.86 57229.88 88888.00 2007-11-24 10:09:06.316 328 13266.34 621.87 57230.73 88888.00 2007-11-24 10:09:07.316 328 13265.43 622.98 57229.51 88888.00 2007-11-24 10:09:08.316 328 13265.69 622.37 57230.00 88888.00 2007-11-24 10:09:09.316 328 13265.82 621.99 57230.61 88888.00 2007-11-24 10:09:10.316 328 13266.34 622.49 57230.00 88888.00 2007-11-24 10:09:11.316 328 13266.99 622.24 57230.12 88888.00 2007-11-24 10:09:12.316 328 13266.08 622.24 57229.51 88888.00 2007-11-24 10:09:13.316 328 13265.95 621.75 57229.75 88888.00 2007-11-24 10:09:14.316 328 13266.99 621.75 57229.63 88888.00 2007-11-24 10:09:15.316 328 13266.47 621.37 57229.88 88888.00 2007-11-24 10:09:16.316 328 13265.56 621.99 57230.24 88888.00 2007-11-24 10:09:17.316 328 13265.82 621.25 57229.26 88888.00 2007-11-24 10:09:18.316 328 13265.04 622.24 57229.63 88888.00 2007-11-24 10:09:19.316 328 13265.82 622.12 57229.88 88888.00 2007-11-24 10:09:20.316 328 13265.30 621.37 57229.75 88888.00 2007-11-24 10:09:21.316 328 13265.43 621.99 57229.38 88888.00 2007-11-24 10:09:22.316 328 13265.82 622.12 57230.36 88888.00 2007-11-24 10:09:23.316 328 13265.17 621.75 57230.00 88888.00 2007-11-24 10:09:24.316 328 13265.17 621.87 57229.51 88888.00 2007-11-24 10:09:25.316 328 13265.56 621.87 57229.51 88888.00 2007-11-24 10:09:26.316 328 13265.56 621.75 57229.63 88888.00 2007-11-24 10:09:27.316 328 13265.17 621.87 57229.26 88888.00 2007-11-24 10:09:28.316 328 13265.56 621.87 57229.51 88888.00 2007-11-24 10:09:29.316 328 13265.30 621.25 57230.12 88888.00 2007-11-24 10:09:30.316 328 13265.17 621.37 57229.38 88888.00 2007-11-24 10:09:31.316 328 13265.95 621.37 57228.53 88888.00 2007-11-24 10:09:32.316 328 13265.17 621.75 57229.14 88888.00 2007-11-24 10:09:33.316 328 13265.04 621.87 57228.77 88888.00 2007-11-24 10:09:34.316 328 13265.43 621.50 57229.02 88888.00 2007-11-24 10:09:35.316 328 13265.04 621.37 57228.65 88888.00 2007-11-24 10:09:36.316 328 13264.91 622.37 57229.02 88888.00 2007-11-24 10:09:37.316 328 13265.56 622.37 57229.26 88888.00 2007-11-24 10:09:38.316 328 13264.78 622.12 57228.77 88888.00 2007-11-24 10:09:39.316 328 13264.39 622.24 57229.26 88888.00 2007-11-24 10:09:40.316 328 13264.39 621.62 57229.51 88888.00 2007-11-24 10:09:41.316 328 13265.30 621.13 57230.12 88888.00 2007-11-24 10:09:42.316 328 13265.04 621.99 57229.63 88888.00 2007-11-24 10:09:43.316 328 13265.43 622.12 57228.77 88888.00 2007-11-24 10:09:44.316 328 13265.56 621.13 57229.14 88888.00 2007-11-24 10:09:45.316 328 13265.69 621.87 57229.38 88888.00 2007-11-24 10:09:46.316 328 13265.43 621.37 57229.26 88888.00 2007-11-24 10:09:47.316 328 13264.91 621.75 57228.65 88888.00 2007-11-24 10:09:48.316 328 13264.65 622.24 57228.77 88888.00 2007-11-24 10:09:49.316 328 13265.04 621.25 57228.65 88888.00 2007-11-24 10:09:50.316 328 13265.30 621.13 57229.14 88888.00 2007-11-24 10:09:51.316 328 13265.04 621.75 57228.53 88888.00 2007-11-24 10:09:52.316 328 13264.91 621.87 57229.14 88888.00 2007-11-24 10:09:53.316 328 13264.65 621.50 57228.89 88888.00 2007-11-24 10:09:54.316 328 13265.04 621.62 57228.04 88888.00 2007-11-24 10:09:55.316 328 13265.43 621.99 57229.26 88888.00 2007-11-24 10:09:56.316 328 13265.69 622.12 57229.02 88888.00 2007-11-24 10:09:57.316 328 13265.69 622.12 57229.02 88888.00 2007-11-24 10:09:58.316 328 13264.78 621.75 57228.65 88888.00 2007-11-24 10:09:59.316 328 13264.91 621.62 57229.63 88888.00 2007-11-24 10:10:00.316 328 13264.52 621.62 57229.26 88888.00 2007-11-24 10:10:01.316 328 13265.04 621.62 57228.29 88888.00 2007-11-24 10:10:02.316 328 13265.30 621.99 57228.77 88888.00 2007-11-24 10:10:03.316 328 13264.91 621.37 57229.14 88888.00 2007-11-24 10:10:04.316 328 13264.78 622.74 57228.16 88888.00 2007-11-24 10:10:05.316 328 13264.78 622.61 57228.89 88888.00 2007-11-24 10:10:06.316 328 13264.39 621.25 57228.41 88888.00 2007-11-24 10:10:07.316 328 13264.91 621.50 57229.02 88888.00 2007-11-24 10:10:08.316 328 13264.26 621.62 57229.02 88888.00 2007-11-24 10:10:09.316 328 13264.91 622.24 57228.16 88888.00 2007-11-24 10:10:10.316 328 13264.65 621.87 57228.16 88888.00 2007-11-24 10:10:11.316 328 13265.04 621.99 57228.77 88888.00 2007-11-24 10:10:12.316 328 13264.26 621.37 57228.77 88888.00 2007-11-24 10:10:13.316 328 13264.91 622.12 57228.53 88888.00 2007-11-24 10:10:14.316 328 13265.04 621.50 57228.53 88888.00 2007-11-24 10:10:15.316 328 13265.04 621.50 57228.53 88888.00 2007-11-24 10:10:16.316 328 13265.04 621.87 57227.80 88888.00 2007-11-24 10:10:17.316 328 13264.91 622.49 57228.29 88888.00 2007-11-24 10:10:18.316 328 13264.39 622.37 57228.77 88888.00 2007-11-24 10:10:19.316 328 13264.26 621.25 57228.29 88888.00 2007-11-24 10:10:20.316 328 13264.91 621.50 57227.67 88888.00 2007-11-24 10:10:21.316 328 13264.91 621.87 57228.41 88888.00 2007-11-24 10:10:22.316 328 13264.91 622.24 57228.53 88888.00 2007-11-24 10:10:23.316 328 13264.39 621.87 57228.16 88888.00 2007-11-24 10:10:24.316 328 13264.65 621.62 57228.16 88888.00 2007-11-24 10:10:25.316 328 13264.26 621.50 57227.80 88888.00 2007-11-24 10:10:26.316 328 13264.52 622.24 57227.92 88888.00 2007-11-24 10:10:27.316 328 13264.39 621.75 57227.80 88888.00 2007-11-24 10:10:28.316 328 13264.65 621.13 57228.29 88888.00 2007-11-24 10:10:29.316 328 13264.78 622.61 57227.80 88888.00 2007-11-24 10:10:30.316 328 13264.26 621.50 57228.29 88888.00 2007-11-24 10:10:31.316 328 13264.78 621.75 57227.67 88888.00 2007-11-24 10:10:32.316 328 13264.52 621.25 57228.29 88888.00 2007-11-24 10:10:33.316 328 13263.74 621.87 57228.29 88888.00 2007-11-24 10:10:34.316 328 13264.78 621.99 57227.55 88888.00 2007-11-24 10:10:35.316 328 13264.26 621.75 57228.29 88888.00 2007-11-24 10:10:36.316 328 13264.39 622.49 57227.67 88888.00 2007-11-24 10:10:37.316 328 13264.00 621.87 57228.77 88888.00 2007-11-24 10:10:38.316 328 13264.52 621.37 57228.53 88888.00 2007-11-24 10:10:39.316 328 13264.78 621.62 57227.43 88888.00 2007-11-24 10:10:40.316 328 13264.13 621.62 57228.04 88888.00 2007-11-24 10:10:41.316 328 13264.65 621.99 57227.67 88888.00 2007-11-24 10:10:42.316 328 13264.52 622.49 57227.92 88888.00 2007-11-24 10:10:43.316 328 13263.74 621.50 57228.29 88888.00 2007-11-24 10:10:44.316 328 13264.52 622.12 57227.67 88888.00 2007-11-24 10:10:45.316 328 13264.78 621.62 57227.92 88888.00 2007-11-24 10:10:46.316 328 13264.13 621.62 57227.80 88888.00 2007-11-24 10:10:47.316 328 13264.26 622.37 57227.67 88888.00 2007-11-24 10:10:48.316 328 13264.26 621.13 57227.80 88888.00 2007-11-24 10:10:49.316 328 13263.74 621.62 57227.80 88888.00 2007-11-24 10:10:50.316 328 13264.52 621.62 57227.30 88888.00 2007-11-24 10:10:51.316 328 13264.13 621.62 57227.55 88888.00 2007-11-24 10:10:52.316 328 13264.26 621.25 57228.04 88888.00 2007-11-24 10:10:53.316 328 13264.13 621.99 57227.67 88888.00 2007-11-24 10:10:54.316 328 13263.87 621.62 57227.43 88888.00 2007-11-24 10:10:55.316 328 13264.13 621.87 57226.94 88888.00 2007-11-24 10:10:56.316 328 13264.13 621.62 57228.04 88888.00 2007-11-24 10:10:57.316 328 13264.78 621.87 57227.55 88888.00 2007-11-24 10:10:58.316 328 13264.65 621.50 57227.43 88888.00 2007-11-24 10:10:59.316 328 13264.39 621.37 57226.82 88888.00 2007-11-24 10:11:00.316 328 13264.39 620.88 57227.30 88888.00 2007-11-24 10:11:01.316 328 13264.65 621.62 57226.94 88888.00 2007-11-24 10:11:02.316 328 13264.39 621.00 57226.70 88888.00 2007-11-24 10:11:03.316 328 13263.87 621.87 57227.67 88888.00 2007-11-24 10:11:04.316 328 13264.13 621.25 57226.94 88888.00 2007-11-24 10:11:05.316 328 13264.26 622.24 57227.18 88888.00 2007-11-24 10:11:06.316 328 13264.00 620.88 57227.43 88888.00 2007-11-24 10:11:07.316 328 13264.78 621.25 57226.70 88888.00 2007-11-24 10:11:08.316 328 13264.65 621.13 57227.92 88888.00 2007-11-24 10:11:09.316 328 13264.91 621.37 57226.94 88888.00 2007-11-24 10:11:10.316 328 13263.87 621.87 57226.70 88888.00 2007-11-24 10:11:11.316 328 13265.04 621.25 57227.55 88888.00 2007-11-24 10:11:12.316 328 13263.87 621.00 57227.30 88888.00 2007-11-24 10:11:13.316 328 13264.26 621.50 57227.67 88888.00 2007-11-24 10:11:14.316 328 13264.26 621.50 57226.82 88888.00 2007-11-24 10:11:15.316 328 13264.26 621.00 57227.43 88888.00 2007-11-24 10:11:16.316 328 13264.39 621.37 57227.18 88888.00 2007-11-24 10:11:17.316 328 13264.39 621.87 57227.55 88888.00 2007-11-24 10:11:18.316 328 13264.65 622.12 57227.67 88888.00 2007-11-24 10:11:19.316 328 13264.78 621.75 57227.92 88888.00 2007-11-24 10:11:20.316 328 13264.26 620.76 57227.43 88888.00 2007-11-24 10:11:21.316 328 13264.52 621.87 57227.30 88888.00 2007-11-24 10:11:22.316 328 13264.65 621.62 57227.18 88888.00 2007-11-24 10:11:23.316 328 13264.39 621.62 57227.43 88888.00 2007-11-24 10:11:24.316 328 13264.65 621.50 57226.94 88888.00 2007-11-24 10:11:25.316 328 13264.39 621.00 57227.55 88888.00 2007-11-24 10:11:26.316 328 13264.39 621.37 57227.06 88888.00 2007-11-24 10:11:27.316 328 13264.52 621.75 57227.92 88888.00 2007-11-24 10:11:28.316 328 13264.78 621.37 57227.18 88888.00 2007-11-24 10:11:29.316 328 13264.52 621.25 57227.67 88888.00 2007-11-24 10:11:30.316 328 13265.04 621.50 57227.43 88888.00 2007-11-24 10:11:31.316 328 13264.91 621.37 57227.43 88888.00 2007-11-24 10:11:32.316 328 13264.39 621.37 57227.18 88888.00 2007-11-24 10:11:33.316 328 13264.65 621.50 57226.94 88888.00 2007-11-24 10:11:34.316 328 13264.39 621.25 57226.45 88888.00 2007-11-24 10:11:35.316 328 13264.26 621.62 57227.06 88888.00 2007-11-24 10:11:36.316 328 13264.52 621.37 57227.55 88888.00 2007-11-24 10:11:37.316 328 13264.26 621.37 57227.30 88888.00 2007-11-24 10:11:38.316 328 13264.65 621.75 57226.82 88888.00 2007-11-24 10:11:39.316 328 13264.91 621.50 57227.55 88888.00 2007-11-24 10:11:40.316 328 13264.39 621.75 57227.30 88888.00 2007-11-24 10:11:41.316 328 13264.13 620.88 57227.30 88888.00 2007-11-24 10:11:42.316 328 13264.91 621.37 57226.94 88888.00 2007-11-24 10:11:43.316 328 13264.52 620.76 57227.43 88888.00 2007-11-24 10:11:44.316 328 13264.26 621.00 57227.18 88888.00 2007-11-24 10:11:45.316 328 13264.39 620.88 57227.18 88888.00 2007-11-24 10:11:46.316 328 13264.65 621.25 57226.45 88888.00 2007-11-24 10:11:47.316 328 13264.39 620.76 57226.94 88888.00 2007-11-24 10:11:48.316 328 13264.26 621.00 57227.55 88888.00 2007-11-24 10:11:49.316 328 13264.39 621.13 57227.55 88888.00 2007-11-24 10:11:50.316 328 13264.13 621.37 57227.30 88888.00 2007-11-24 10:11:51.316 328 13264.26 620.88 57227.18 88888.00 2007-11-24 10:11:52.316 328 13264.52 621.13 57226.33 88888.00 2007-11-24 10:11:53.316 328 13264.00 621.00 57227.30 88888.00 2007-11-24 10:11:54.316 328 13264.13 620.63 57226.94 88888.00 2007-11-24 10:11:55.316 328 13264.65 620.88 57227.06 88888.00 2007-11-24 10:11:56.316 328 13264.52 620.88 57226.70 88888.00 2007-11-24 10:11:57.316 328 13264.00 620.76 57226.82 88888.00 2007-11-24 10:11:58.316 328 13264.13 621.13 57226.82 88888.00 2007-11-24 10:11:59.316 328 13264.65 620.26 57226.33 88888.00 2007-11-24 10:12:00.316 328 13264.13 621.25 57227.43 88888.00 2007-11-24 10:12:01.316 328 13263.87 621.50 57226.70 88888.00 2007-11-24 10:12:02.316 328 13263.74 621.25 57227.06 88888.00 2007-11-24 10:12:03.316 328 13264.26 621.87 57226.94 88888.00 2007-11-24 10:12:04.316 328 13263.87 620.63 57226.94 88888.00 2007-11-24 10:12:05.316 328 13263.87 621.13 57226.70 88888.00 2007-11-24 10:12:06.316 328 13264.39 621.25 57227.06 88888.00 2007-11-24 10:12:07.316 328 13264.52 620.76 57227.55 88888.00 2007-11-24 10:12:08.316 328 13264.39 621.00 57227.06 88888.00 2007-11-24 10:12:09.316 328 13264.00 621.13 57227.30 88888.00 2007-11-24 10:12:10.316 328 13264.00 621.25 57227.30 88888.00 2007-11-24 10:12:11.316 328 13264.13 620.76 57226.70 88888.00 2007-11-24 10:12:12.316 328 13264.65 621.50 57226.82 88888.00 2007-11-24 10:12:13.316 328 13264.52 621.13 57227.06 88888.00 2007-11-24 10:12:14.316 328 13264.13 621.00 57227.43 88888.00 2007-11-24 10:12:15.316 328 13264.78 621.00 57227.06 88888.00 2007-11-24 10:12:16.316 328 13265.17 621.25 57227.06 88888.00 2007-11-24 10:12:17.316 328 13264.91 621.25 57226.45 88888.00 2007-11-24 10:12:18.316 328 13264.39 620.76 57226.45 88888.00 2007-11-24 10:12:19.316 328 13264.00 621.00 57226.82 88888.00 2007-11-24 10:12:20.316 328 13264.52 621.00 57226.94 88888.00 2007-11-24 10:12:21.316 328 13264.52 621.37 57226.70 88888.00 2007-11-24 10:12:22.316 328 13264.52 621.87 57227.06 88888.00 2007-11-24 10:12:23.316 328 13264.39 621.37 57227.18 88888.00 2007-11-24 10:12:24.316 328 13265.17 620.63 57226.94 88888.00 2007-11-24 10:12:25.316 328 13264.39 621.13 57226.57 88888.00 2007-11-24 10:12:26.316 328 13264.39 620.51 57226.82 88888.00 2007-11-24 10:12:27.316 328 13264.39 621.50 57226.82 88888.00 2007-11-24 10:12:28.316 328 13264.78 621.25 57227.18 88888.00 2007-11-24 10:12:29.316 328 13264.26 621.25 57227.18 88888.00 2007-11-24 10:12:30.316 328 13264.65 620.63 57227.30 88888.00 2007-11-24 10:12:31.316 328 13264.78 621.75 57227.18 88888.00 2007-11-24 10:12:32.316 328 13264.52 621.13 57227.06 88888.00 2007-11-24 10:12:33.316 328 13264.39 620.88 57227.06 88888.00 2007-11-24 10:12:34.316 328 13264.52 621.37 57227.18 88888.00 2007-11-24 10:12:35.316 328 13264.91 621.37 57226.82 88888.00 2007-11-24 10:12:36.316 328 13264.78 620.76 57226.45 88888.00 2007-11-24 10:12:37.316 328 13264.39 620.63 57226.82 88888.00 2007-11-24 10:12:38.316 328 13264.26 621.37 57226.82 88888.00 2007-11-24 10:12:39.316 328 13264.78 621.13 57227.30 88888.00 2007-11-24 10:12:40.316 328 13263.61 621.37 57226.94 88888.00 2007-11-24 10:12:41.316 328 13264.13 621.13 57226.94 88888.00 2007-11-24 10:12:42.316 328 13264.91 621.13 57227.06 88888.00 2007-11-24 10:12:43.316 328 13264.91 621.25 57227.55 88888.00 2007-11-24 10:12:44.316 328 13264.91 620.88 57227.18 88888.00 2007-11-24 10:12:45.316 328 13265.69 621.13 57226.94 88888.00 2007-11-24 10:12:46.316 328 13264.52 621.37 57226.70 88888.00 2007-11-24 10:12:47.316 328 13265.30 621.87 57226.82 88888.00 2007-11-24 10:12:48.316 328 13264.91 621.37 57226.82 88888.00 2007-11-24 10:12:49.316 328 13265.04 621.00 57227.55 88888.00 2007-11-24 10:12:50.316 328 13265.43 621.62 57226.45 88888.00 2007-11-24 10:12:51.316 328 13264.52 621.37 57227.67 88888.00 2007-11-24 10:12:52.316 328 13265.43 621.37 57227.30 88888.00 2007-11-24 10:12:53.316 328 13265.30 621.50 57227.67 88888.00 2007-11-24 10:12:54.316 328 13265.30 621.37 57226.57 88888.00 2007-11-24 10:12:55.316 328 13265.95 621.62 57226.57 88888.00 2007-11-24 10:12:56.316 328 13264.91 621.62 57227.06 88888.00 2007-11-24 10:12:57.316 328 13265.82 621.62 57227.18 88888.00 2007-11-24 10:12:58.316 328 13265.04 621.75 57227.18 88888.00 2007-11-24 10:12:59.316 328 13266.21 621.50 57227.18 88888.00 2007-11-24 10:13:00.316 328 13265.30 621.62 57227.06 88888.00 2007-11-24 10:13:01.316 328 13265.43 621.75 57227.92 88888.00 2007-11-24 10:13:02.316 328 13265.30 621.50 57227.67 88888.00 2007-11-24 10:13:03.316 328 13265.43 621.37 57227.55 88888.00 2007-11-24 10:13:04.316 328 13265.56 621.37 57227.06 88888.00 2007-11-24 10:13:05.316 328 13265.82 621.13 57227.55 88888.00 2007-11-24 10:13:06.316 328 13265.43 621.75 57227.92 88888.00 2007-11-24 10:13:07.316 328 13265.43 620.88 57226.82 88888.00 2007-11-24 10:13:08.316 328 13264.78 621.00 57226.82 88888.00 2007-11-24 10:13:09.316 328 13264.65 621.37 57227.92 88888.00 2007-11-24 10:13:10.316 328 13265.04 621.50 57226.82 88888.00 2007-11-24 10:13:11.316 328 13265.04 620.88 57227.55 88888.00 2007-11-24 10:13:12.316 328 13264.78 621.37 57227.06 88888.00 2007-11-24 10:13:13.316 328 13265.17 621.25 57227.92 88888.00 2007-11-24 10:13:14.316 328 13264.78 620.76 57227.67 88888.00 2007-11-24 10:13:15.316 328 13264.91 620.88 57227.18 88888.00 2007-11-24 10:13:16.316 328 13265.17 620.76 57226.82 88888.00 2007-11-24 10:13:17.316 328 13264.65 621.37 57227.30 88888.00 2007-11-24 10:13:18.316 328 13265.30 621.25 57226.57 88888.00 2007-11-24 10:13:19.316 328 13264.52 620.76 57227.80 88888.00 2007-11-24 10:13:20.316 328 13264.26 621.13 57226.94 88888.00 2007-11-24 10:13:21.316 328 13264.91 620.63 57227.30 88888.00 2007-11-24 10:13:22.316 328 13265.17 620.88 57226.82 88888.00 2007-11-24 10:13:23.316 328 13264.78 621.13 57228.04 88888.00 2007-11-24 10:13:24.316 328 13264.26 620.76 57226.70 88888.00 2007-11-24 10:13:25.316 328 13264.52 620.63 57226.94 88888.00 2007-11-24 10:13:26.316 328 13264.39 620.63 57227.67 88888.00 2007-11-24 10:13:27.316 328 13264.91 621.50 57227.55 88888.00 2007-11-24 10:13:28.316 328 13264.26 620.76 57227.80 88888.00 2007-11-24 10:13:29.316 328 13264.65 620.01 57227.43 88888.00 2007-11-24 10:13:30.316 328 13265.04 620.88 57226.82 88888.00 2007-11-24 10:13:31.316 328 13264.78 621.13 57227.18 88888.00 2007-11-24 10:13:32.316 328 13265.30 621.25 57227.18 88888.00 2007-11-24 10:13:33.316 328 13265.30 620.51 57227.43 88888.00 2007-11-24 10:13:34.316 328 13265.30 620.76 57227.43 88888.00 2007-11-24 10:13:35.316 328 13264.78 620.26 57227.30 88888.00 2007-11-24 10:13:36.316 328 13265.43 620.88 57227.55 88888.00 2007-11-24 10:13:37.316 328 13265.04 620.51 57226.94 88888.00 2007-11-24 10:13:38.316 328 13265.17 621.13 57227.30 88888.00 2007-11-24 10:13:39.316 328 13265.69 621.25 57227.55 88888.00 2007-11-24 10:13:40.316 328 13265.69 621.00 57227.18 88888.00 2007-11-24 10:13:41.316 328 13265.17 620.88 57228.16 88888.00 2007-11-24 10:13:42.316 328 13265.17 621.37 57226.94 88888.00 2007-11-24 10:13:43.316 328 13266.21 621.62 57226.82 88888.00 2007-11-24 10:13:44.316 328 13265.56 620.76 57227.30 88888.00 2007-11-24 10:13:45.316 328 13265.82 620.63 57227.55 88888.00 2007-11-24 10:13:46.316 328 13266.21 620.51 57227.43 88888.00 2007-11-24 10:13:47.316 328 13266.21 620.76 57227.55 88888.00 2007-11-24 10:13:48.316 328 13265.82 620.51 57227.18 88888.00 2007-11-24 10:13:49.316 328 13265.69 621.25 57227.43 88888.00 2007-11-24 10:13:50.316 328 13265.95 621.25 57227.92 88888.00 2007-11-24 10:13:51.316 328 13265.82 621.62 57227.55 88888.00 2007-11-24 10:13:52.316 328 13265.69 621.00 57228.04 88888.00 2007-11-24 10:13:53.316 328 13266.60 621.62 57227.67 88888.00 2007-11-24 10:13:54.316 328 13265.82 621.00 57227.55 88888.00 2007-11-24 10:13:55.316 328 13265.69 621.62 57228.04 88888.00 2007-11-24 10:13:56.316 328 13265.56 620.63 57227.67 88888.00 2007-11-24 10:13:57.316 328 13265.69 621.87 57228.41 88888.00 2007-11-24 10:13:58.316 328 13265.82 621.25 57227.55 88888.00 2007-11-24 10:13:59.316 328 13265.56 621.37 57227.80 88888.00 2007-11-24 10:14:00.316 328 13265.43 620.76 57228.04 88888.00 2007-11-24 10:14:01.316 328 13265.95 621.13 57227.67 88888.00 2007-11-24 10:14:02.316 328 13265.69 620.88 57228.04 88888.00 2007-11-24 10:14:03.316 328 13265.30 621.25 57228.04 88888.00 2007-11-24 10:14:04.316 328 13265.95 621.87 57227.43 88888.00 2007-11-24 10:14:05.316 328 13265.95 621.37 57227.92 88888.00 2007-11-24 10:14:06.316 328 13265.69 621.13 57227.18 88888.00 2007-11-24 10:14:07.316 328 13265.69 620.76 57227.92 88888.00 2007-11-24 10:14:08.316 328 13265.04 621.25 57227.92 88888.00 2007-11-24 10:14:09.316 328 13265.43 620.76 57228.29 88888.00 2007-11-24 10:14:10.316 328 13265.30 621.37 57227.18 88888.00 2007-11-24 10:14:11.316 328 13265.43 621.13 57227.92 88888.00 2007-11-24 10:14:12.316 328 13265.69 621.25 57227.92 88888.00 2007-11-24 10:14:13.315 328 13265.30 621.25 57228.16 88888.00 2007-11-24 10:14:14.315 328 13265.82 621.25 57227.67 88888.00 2007-11-24 10:14:15.315 328 13265.82 620.88 57227.43 88888.00 2007-11-24 10:14:16.315 328 13265.69 621.00 57228.16 88888.00 2007-11-24 10:14:17.315 328 13265.82 621.00 57227.80 88888.00 2007-11-24 10:14:18.315 328 13265.95 621.87 57227.30 88888.00 2007-11-24 10:14:19.315 328 13265.95 621.62 57228.16 88888.00 2007-11-24 10:14:20.315 328 13265.95 621.13 57228.04 88888.00 2007-11-24 10:14:21.315 328 13266.47 620.88 57227.80 88888.00 2007-11-24 10:14:22.315 328 13266.73 621.62 57228.16 88888.00 2007-11-24 10:14:23.315 328 13266.47 620.76 57228.04 88888.00 2007-11-24 10:14:24.315 328 13266.34 620.88 57227.67 88888.00 2007-11-24 10:14:25.315 328 13266.21 621.50 57228.04 88888.00 2007-11-24 10:14:26.315 328 13266.47 620.76 57228.41 88888.00 2007-11-24 10:14:27.315 328 13266.21 621.50 57227.80 88888.00 2007-11-24 10:14:28.315 328 13266.73 621.37 57227.92 88888.00 2007-11-24 10:14:29.315 328 13266.21 620.88 57228.16 88888.00 2007-11-24 10:14:30.315 328 13266.86 620.38 57228.16 88888.00 2007-11-24 10:14:31.315 328 13266.08 620.51 57229.14 88888.00 2007-11-24 10:14:32.315 328 13266.86 621.00 57229.14 88888.00 2007-11-24 10:14:33.315 328 13266.60 621.13 57228.65 88888.00 2007-11-24 10:14:34.315 328 13266.08 620.26 57228.53 88888.00 2007-11-24 10:14:35.315 328 13266.21 621.13 57228.89 88888.00 2007-11-24 10:14:36.315 328 13265.95 621.75 57227.67 88888.00 2007-11-24 10:14:37.315 328 13266.34 621.25 57228.16 88888.00 2007-11-24 10:14:38.315 328 13266.47 621.50 57227.67 88888.00 2007-11-24 10:14:39.315 328 13266.08 621.25 57228.89 88888.00 2007-11-24 10:14:40.315 328 13266.08 620.76 57228.16 88888.00 2007-11-24 10:14:41.315 328 13266.34 621.00 57228.29 88888.00 2007-11-24 10:14:42.315 328 13266.47 621.13 57228.29 88888.00 2007-11-24 10:14:43.315 328 13266.34 620.88 57228.65 88888.00 2007-11-24 10:14:44.315 328 13265.95 620.14 57228.65 88888.00 2007-11-24 10:14:45.315 328 13266.73 621.75 57228.65 88888.00 2007-11-24 10:14:46.315 328 13265.95 621.13 57228.41 88888.00 2007-11-24 10:14:47.315 328 13266.73 620.63 57228.65 88888.00 2007-11-24 10:14:48.315 328 13266.86 620.38 57228.41 88888.00 2007-11-24 10:14:49.315 328 13266.08 621.25 57228.04 88888.00 2007-11-24 10:14:50.315 328 13266.47 621.00 57228.65 88888.00 2007-11-24 10:14:51.315 328 13266.34 620.38 57228.04 88888.00 2007-11-24 10:14:52.315 328 13266.60 620.76 57229.02 88888.00 2007-11-24 10:14:53.315 328 13266.86 620.88 57228.65 88888.00 2007-11-24 10:14:54.315 328 13266.47 620.88 57228.41 88888.00 2007-11-24 10:14:55.315 328 13266.47 620.51 57228.53 88888.00 2007-11-24 10:14:56.315 328 13266.47 620.76 57229.02 88888.00 2007-11-24 10:14:57.315 328 13266.60 620.51 57228.41 88888.00 2007-11-24 10:14:58.315 328 13266.47 620.63 57228.65 88888.00 2007-11-24 10:14:59.315 328 13266.34 620.26 57228.89 88888.00 2007-11-24 10:15:00.315 328 13266.60 620.63 57228.89 88888.00 2007-11-24 10:15:01.315 328 13266.73 620.76 57228.16 88888.00 2007-11-24 10:15:02.315 328 13266.34 620.63 57228.53 88888.00 2007-11-24 10:15:03.315 328 13265.95 620.01 57228.65 88888.00 2007-11-24 10:15:04.315 328 13266.34 620.26 57228.29 88888.00 2007-11-24 10:15:05.315 328 13266.60 620.38 57228.04 88888.00 2007-11-24 10:15:06.315 328 13266.60 620.14 57228.04 88888.00 2007-11-24 10:15:07.315 328 13266.60 620.63 57228.16 88888.00 2007-11-24 10:15:08.315 328 13266.47 619.76 57228.89 88888.00 2007-11-24 10:15:09.315 328 13266.73 620.51 57227.80 88888.00 2007-11-24 10:15:10.315 328 13266.86 620.51 57227.80 88888.00 2007-11-24 10:15:11.315 328 13266.73 620.38 57228.41 88888.00 2007-11-24 10:15:12.315 328 13266.86 620.38 57228.53 88888.00 2007-11-24 10:15:13.315 328 13266.47 620.38 57228.89 88888.00 2007-11-24 10:15:14.315 328 13266.86 620.26 57228.04 88888.00 2007-11-24 10:15:15.315 328 13267.12 620.51 57228.53 88888.00 2007-11-24 10:15:16.315 328 13266.47 620.38 57228.77 88888.00 2007-11-24 10:15:17.315 328 13266.86 619.76 57228.53 88888.00 2007-11-24 10:15:18.315 328 13266.99 620.51 57228.89 88888.00 2007-11-24 10:15:19.315 328 13266.73 620.01 57228.65 88888.00 2007-11-24 10:15:20.315 328 13267.38 620.51 57228.53 88888.00 2007-11-24 10:15:21.315 328 13266.99 620.26 57228.77 88888.00 2007-11-24 10:15:22.315 328 13267.38 620.26 57228.41 88888.00 2007-11-24 10:15:23.315 328 13267.77 620.26 57229.38 88888.00 2007-11-24 10:15:24.315 328 13267.38 620.38 57229.63 88888.00 2007-11-24 10:15:25.315 328 13267.38 619.89 57228.89 88888.00 2007-11-24 10:15:26.315 328 13267.38 620.01 57229.26 88888.00 2007-11-24 10:15:27.315 328 13267.64 620.14 57228.65 88888.00 2007-11-24 10:15:28.315 328 13267.12 619.64 57228.89 88888.00 2007-11-24 10:15:29.315 328 13267.64 620.51 57229.51 88888.00 2007-11-24 10:15:30.315 328 13267.90 620.26 57228.77 88888.00 2007-11-24 10:15:31.315 328 13267.90 620.26 57229.14 88888.00 2007-11-24 10:15:32.315 328 13267.25 620.63 57229.38 88888.00 2007-11-24 10:15:33.315 328 13267.25 620.26 57229.26 88888.00 2007-11-24 10:15:34.315 328 13267.38 620.51 57229.26 88888.00 2007-11-24 10:15:35.315 328 13266.86 620.51 57229.26 88888.00 2007-11-24 10:15:36.315 328 13267.51 619.89 57229.63 88888.00 2007-11-24 10:15:37.315 328 13266.86 620.63 57229.63 88888.00 2007-11-24 10:15:38.315 328 13266.86 620.38 57229.51 88888.00 2007-11-24 10:15:39.315 328 13266.99 621.13 57229.75 88888.00 2007-11-24 10:15:40.315 328 13267.51 620.14 57229.14 88888.00 2007-11-24 10:15:41.315 328 13267.38 620.63 57229.38 88888.00 2007-11-24 10:15:42.315 328 13267.90 620.26 57229.14 88888.00 2007-11-24 10:15:43.315 328 13267.51 620.14 57229.51 88888.00 2007-11-24 10:15:44.315 328 13267.64 620.88 57229.51 88888.00 2007-11-24 10:15:45.315 328 13267.12 620.63 57229.38 88888.00 2007-11-24 10:15:46.315 328 13267.64 620.38 57229.02 88888.00 2007-11-24 10:15:47.315 328 13267.25 620.63 57228.89 88888.00 2007-11-24 10:15:48.315 328 13267.64 620.51 57229.63 88888.00 2007-11-24 10:15:49.315 328 13267.38 620.63 57229.14 88888.00 2007-11-24 10:15:50.315 328 13267.25 620.63 57229.63 88888.00 2007-11-24 10:15:51.315 328 13267.51 620.38 57229.63 88888.00 2007-11-24 10:15:52.315 328 13267.38 620.76 57230.00 88888.00 2007-11-24 10:15:53.315 328 13267.25 620.26 57230.12 88888.00 2007-11-24 10:15:54.315 328 13267.38 620.51 57229.38 88888.00 2007-11-24 10:15:55.315 328 13267.64 620.88 57229.02 88888.00 2007-11-24 10:15:56.315 328 13267.51 620.26 57229.63 88888.00 2007-11-24 10:15:57.315 328 13267.51 620.76 57230.00 88888.00 2007-11-24 10:15:58.315 328 13267.12 620.63 57229.26 88888.00 2007-11-24 10:15:59.315 328 13267.77 620.14 57229.38 88888.00 2007-11-24 10:16:00.315 328 13267.51 620.26 57229.38 88888.00 2007-11-24 10:16:01.315 328 13267.25 620.88 57229.63 88888.00 2007-11-24 10:16:02.315 328 13267.38 620.38 57229.63 88888.00 2007-11-24 10:16:03.315 328 13267.64 620.01 57229.88 88888.00 2007-11-24 10:16:04.315 328 13267.90 619.76 57229.26 88888.00 2007-11-24 10:16:05.315 328 13267.64 620.26 57229.75 88888.00 2007-11-24 10:16:06.315 328 13267.64 620.26 57229.26 88888.00 2007-11-24 10:16:07.315 328 13267.90 620.26 57229.14 88888.00 2007-11-24 10:16:08.315 328 13268.16 620.01 57229.75 88888.00 2007-11-24 10:16:09.315 328 13267.77 620.51 57229.63 88888.00 2007-11-24 10:16:10.315 328 13268.16 620.26 57228.65 88888.00 2007-11-24 10:16:11.315 328 13268.03 620.14 57229.75 88888.00 2007-11-24 10:16:12.315 328 13268.03 620.76 57229.88 88888.00 2007-11-24 10:16:13.315 328 13268.42 620.01 57229.26 88888.00 2007-11-24 10:16:14.315 328 13268.29 620.38 57229.38 88888.00 2007-11-24 10:16:15.315 328 13268.16 620.26 57230.00 88888.00 2007-11-24 10:16:16.315 328 13268.55 620.38 57230.00 88888.00 2007-11-24 10:16:17.315 328 13268.81 620.38 57229.88 88888.00 2007-11-24 10:16:18.315 328 13268.03 620.14 57230.12 88888.00 2007-11-24 10:16:19.315 328 13268.42 619.89 57230.24 88888.00 2007-11-24 10:16:20.315 328 13268.29 620.51 57229.38 88888.00 2007-11-24 10:16:21.315 328 13268.03 620.38 57230.00 88888.00 2007-11-24 10:16:22.315 328 13268.03 620.26 57229.75 88888.00 2007-11-24 10:16:23.315 328 13268.68 620.14 57229.51 88888.00 2007-11-24 10:16:24.315 328 13267.90 620.51 57230.24 88888.00 2007-11-24 10:16:25.315 328 13268.42 620.76 57229.51 88888.00 2007-11-24 10:16:26.315 328 13267.90 620.51 57229.88 88888.00 2007-11-24 10:16:27.315 328 13268.55 620.14 57230.24 88888.00 2007-11-24 10:16:28.315 328 13268.68 620.63 57229.88 88888.00 2007-11-24 10:16:29.315 328 13267.51 620.01 57231.10 88888.00 2007-11-24 10:16:30.315 328 13267.90 620.51 57230.36 88888.00 2007-11-24 10:16:31.315 328 13268.16 620.51 57229.75 88888.00 2007-11-24 10:16:32.315 328 13267.12 620.38 57229.75 88888.00 2007-11-24 10:16:33.315 328 13268.16 620.14 57230.48 88888.00 2007-11-24 10:16:34.315 328 13267.38 620.63 57230.12 88888.00 2007-11-24 10:16:35.315 328 13268.16 620.63 57230.36 88888.00 2007-11-24 10:16:36.315 328 13267.38 619.64 57230.97 88888.00 2007-11-24 10:16:37.315 328 13267.64 620.01 57230.36 88888.00 2007-11-24 10:16:38.315 328 13267.90 619.64 57230.48 88888.00 2007-11-24 10:16:39.315 328 13267.25 619.39 57230.48 88888.00 2007-11-24 10:16:40.315 328 13267.90 619.39 57229.63 88888.00 2007-11-24 10:16:41.315 328 13267.90 620.14 57230.61 88888.00 2007-11-24 10:16:42.315 328 13267.38 619.64 57229.88 88888.00 2007-11-24 10:16:43.315 328 13267.51 620.26 57230.48 88888.00 2007-11-24 10:16:44.315 328 13267.51 620.14 57230.48 88888.00 2007-11-24 10:16:45.315 328 13267.64 620.14 57230.12 88888.00 2007-11-24 10:16:46.315 328 13268.42 619.52 57230.00 88888.00 2007-11-24 10:16:47.315 328 13267.64 619.52 57230.24 88888.00 2007-11-24 10:16:48.315 328 13268.03 620.01 57230.00 88888.00 2007-11-24 10:16:49.315 328 13267.64 620.14 57230.48 88888.00 2007-11-24 10:16:50.315 328 13268.03 619.76 57229.51 88888.00 2007-11-24 10:16:51.315 328 13268.16 619.39 57230.61 88888.00 2007-11-24 10:16:52.315 328 13268.03 619.89 57230.48 88888.00 2007-11-24 10:16:53.315 328 13268.03 619.39 57230.36 88888.00 2007-11-24 10:16:54.315 328 13267.77 619.52 57230.24 88888.00 2007-11-24 10:16:55.315 328 13267.38 619.64 57230.48 88888.00 2007-11-24 10:16:56.315 328 13268.16 619.64 57230.48 88888.00 2007-11-24 10:16:57.315 328 13268.55 619.52 57230.36 88888.00 2007-11-24 10:16:58.315 328 13267.77 619.64 57230.36 88888.00 2007-11-24 10:16:59.315 328 13268.03 620.63 57230.48 88888.00 2007-11-24 10:17:00.315 328 13267.77 619.52 57229.88 88888.00 2007-11-24 10:17:01.315 328 13268.42 620.01 57230.61 88888.00 2007-11-24 10:17:02.315 328 13268.42 619.76 57230.48 88888.00 2007-11-24 10:17:03.315 328 13268.16 619.89 57230.85 88888.00 2007-11-24 10:17:04.315 328 13267.77 619.64 57230.73 88888.00 2007-11-24 10:17:05.315 328 13268.42 619.76 57230.12 88888.00 2007-11-24 10:17:06.315 328 13268.16 620.51 57229.88 88888.00 2007-11-24 10:17:07.315 328 13267.90 620.26 57230.36 88888.00 2007-11-24 10:17:08.315 328 13267.64 619.52 57230.61 88888.00 2007-11-24 10:17:09.315 328 13268.29 620.76 57230.00 88888.00 2007-11-24 10:17:10.315 328 13268.16 620.14 57231.95 88888.00 2007-11-24 10:17:11.315 328 13267.38 620.51 57231.22 88888.00 2007-11-24 10:17:12.315 328 13268.55 620.14 57230.73 88888.00 2007-11-24 10:17:13.315 328 13267.38 620.38 57230.97 88888.00 2007-11-24 10:17:14.315 328 13267.51 619.76 57230.61 88888.00 2007-11-24 10:17:15.315 328 13268.03 620.63 57230.36 88888.00 2007-11-24 10:17:16.315 328 13267.64 620.51 57230.48 88888.00 2007-11-24 10:17:17.315 328 13267.38 620.14 57230.85 88888.00 2007-11-24 10:17:18.315 328 13268.03 620.01 57230.48 88888.00 2007-11-24 10:17:19.315 328 13267.64 620.01 57230.61 88888.00 2007-11-24 10:17:20.315 328 13267.64 620.14 57230.24 88888.00 2007-11-24 10:17:21.315 328 13267.25 619.27 57230.85 88888.00 2007-11-24 10:17:22.315 328 13267.25 619.52 57230.97 88888.00 2007-11-24 10:17:23.315 328 13267.12 619.76 57230.24 88888.00 2007-11-24 10:17:24.315 328 13267.12 619.64 57230.97 88888.00 2007-11-24 10:17:25.315 328 13267.64 619.76 57231.10 88888.00 2007-11-24 10:17:26.315 328 13266.99 619.15 57230.61 88888.00 2007-11-24 10:17:27.315 328 13267.25 620.26 57230.97 88888.00 2007-11-24 10:17:28.315 328 13267.12 619.89 57229.75 88888.00 2007-11-24 10:17:29.315 328 13267.25 619.64 57230.73 88888.00 2007-11-24 10:17:30.315 328 13266.08 619.52 57230.24 88888.00 2007-11-24 10:17:31.315 328 13266.99 618.77 57230.48 88888.00 2007-11-24 10:17:32.315 328 13267.25 619.52 57230.73 88888.00 2007-11-24 10:17:33.315 328 13266.34 619.39 57230.48 88888.00 2007-11-24 10:17:34.315 328 13266.99 619.76 57229.26 88888.00 2007-11-24 10:17:35.315 328 13267.64 620.14 57230.24 88888.00 2007-11-24 10:17:36.315 328 13266.73 619.64 57230.85 88888.00 2007-11-24 10:17:37.315 328 13266.86 619.15 57230.97 88888.00 2007-11-24 10:17:38.315 328 13267.12 619.89 57230.36 88888.00 2007-11-24 10:17:39.315 328 13266.73 619.02 57230.48 88888.00 2007-11-24 10:17:40.315 328 13266.73 619.89 57230.36 88888.00 2007-11-24 10:17:41.315 328 13266.34 619.02 57231.10 88888.00 2007-11-24 10:17:42.315 328 13266.73 618.90 57230.24 88888.00 2007-11-24 10:17:43.315 328 13266.60 619.15 57230.73 88888.00 2007-11-24 10:17:44.315 328 13266.21 619.39 57230.48 88888.00 2007-11-24 10:17:45.315 328 13266.73 619.15 57229.88 88888.00 2007-11-24 10:17:46.315 328 13266.47 618.90 57230.00 88888.00 2007-11-24 10:17:47.315 328 13266.86 619.76 57229.75 88888.00 2007-11-24 10:17:48.315 328 13266.99 619.52 57230.85 88888.00 2007-11-24 10:17:49.315 328 13266.47 618.90 57230.61 88888.00 2007-11-24 10:17:50.315 328 13266.60 619.15 57230.36 88888.00 2007-11-24 10:17:51.315 328 13265.95 618.90 57230.24 88888.00 2007-11-24 10:17:52.315 328 13266.08 619.27 57230.61 88888.00 2007-11-24 10:17:53.315 328 13265.30 619.02 57230.36 88888.00 2007-11-24 10:17:54.315 328 13266.34 619.27 57230.61 88888.00 2007-11-24 10:17:55.315 328 13266.08 619.27 57230.61 88888.00 2007-11-24 10:17:56.315 328 13265.95 619.02 57230.24 88888.00 2007-11-24 10:17:57.315 328 13265.69 619.27 57230.85 88888.00 2007-11-24 10:17:58.315 328 13266.21 618.65 57229.51 88888.00 2007-11-24 10:17:59.315 328 13265.95 619.02 57229.88 88888.00 2007-11-24 10:18:00.315 328 13265.43 618.53 57230.24 88888.00 2007-11-24 10:18:01.315 328 13265.82 619.52 57230.24 88888.00 2007-11-24 10:18:02.315 328 13266.47 618.90 57229.63 88888.00 2007-11-24 10:18:03.315 328 13265.82 619.27 57230.48 88888.00 2007-11-24 10:18:04.315 328 13266.21 619.27 57230.00 88888.00 2007-11-24 10:18:05.315 328 13265.82 619.39 57229.88 88888.00 2007-11-24 10:18:06.315 328 13265.69 619.52 57230.12 88888.00 2007-11-24 10:18:07.315 328 13265.56 619.76 57230.24 88888.00 2007-11-24 10:18:08.315 328 13266.34 618.90 57230.12 88888.00 2007-11-24 10:18:09.315 328 13265.95 618.65 57229.38 88888.00 2007-11-24 10:18:10.315 328 13265.43 619.27 57230.24 88888.00 2007-11-24 10:18:11.315 328 13266.73 619.15 57229.88 88888.00 2007-11-24 10:18:12.315 328 13266.08 619.15 57229.63 88888.00 2007-11-24 10:18:13.315 328 13265.82 618.77 57230.12 88888.00 2007-11-24 10:18:14.315 328 13265.69 618.90 57229.75 88888.00 2007-11-24 10:18:15.315 328 13265.17 619.15 57229.63 88888.00 2007-11-24 10:18:16.315 328 13265.30 619.39 57230.12 88888.00 2007-11-24 10:18:17.315 328 13265.56 618.90 57229.88 88888.00 2007-11-24 10:18:18.315 328 13265.17 618.90 57229.88 88888.00 2007-11-24 10:18:19.315 328 13265.30 619.15 57230.12 88888.00 2007-11-24 10:18:20.315 328 13265.04 618.90 57229.63 88888.00 2007-11-24 10:18:21.315 328 13264.13 619.15 57229.75 88888.00 2007-11-24 10:18:22.315 328 13264.65 619.27 57229.75 88888.00 2007-11-24 10:18:23.315 328 13264.52 618.40 57229.63 88888.00 2007-11-24 10:18:24.315 328 13265.04 618.65 57230.00 88888.00 2007-11-24 10:18:25.315 328 13264.78 619.02 57229.75 88888.00 2007-11-24 10:18:26.315 328 13264.65 618.53 57230.24 88888.00 2007-11-24 10:18:27.315 328 13264.52 618.90 57229.51 88888.00 2007-11-24 10:18:28.315 328 13263.74 618.90 57229.26 88888.00 2007-11-24 10:18:29.315 328 13265.04 619.27 57229.63 88888.00 2007-11-24 10:18:30.315 328 13264.26 618.65 57230.12 88888.00 2007-11-24 10:18:31.315 328 13264.39 618.65 57229.26 88888.00 2007-11-24 10:18:32.315 328 13263.61 618.65 57229.63 88888.00 2007-11-24 10:18:33.315 328 13264.26 619.27 57229.51 88888.00 2007-11-24 10:18:34.315 328 13264.52 619.27 57229.26 88888.00 2007-11-24 10:18:35.315 328 13264.39 619.39 57228.65 88888.00 2007-11-24 10:18:36.315 328 13264.13 618.65 57229.26 88888.00 2007-11-24 10:18:37.315 328 13263.61 618.53 57228.89 88888.00 2007-11-24 10:18:38.315 328 13263.61 618.77 57229.26 88888.00 2007-11-24 10:18:39.315 328 13264.39 619.02 57229.14 88888.00 2007-11-24 10:18:40.315 328 13264.39 618.90 57229.26 88888.00 2007-11-24 10:18:41.315 328 13263.87 619.52 57228.65 88888.00 2007-11-24 10:18:42.315 328 13264.13 618.90 57229.02 88888.00 2007-11-24 10:18:43.315 328 13264.26 619.15 57229.26 88888.00 2007-11-24 10:18:44.315 328 13264.91 619.64 57229.14 88888.00 2007-11-24 10:18:45.315 328 13263.87 619.52 57229.02 88888.00 2007-11-24 10:18:46.315 328 13263.35 619.27 57229.75 88888.00 2007-11-24 10:18:47.315 328 13263.48 618.77 57229.38 88888.00 2007-11-24 10:18:48.315 328 13263.61 619.39 57228.89 88888.00 2007-11-24 10:18:49.315 328 13263.87 619.89 57229.02 88888.00 2007-11-24 10:18:50.315 328 13264.39 619.64 57229.63 88888.00 2007-11-24 10:18:51.315 328 13263.87 619.64 57229.51 88888.00 2007-11-24 10:18:52.315 328 13264.00 619.64 57229.26 88888.00 2007-11-24 10:18:53.315 328 13264.26 619.89 57228.89 88888.00 2007-11-24 10:18:54.315 328 13264.00 619.02 57229.14 88888.00 2007-11-24 10:18:55.315 328 13263.87 619.64 57229.51 88888.00 2007-11-24 10:18:56.315 328 13263.74 619.64 57229.02 88888.00 2007-11-24 10:18:57.315 328 13263.74 620.38 57229.75 88888.00 2007-11-24 10:18:58.315 328 13263.87 619.76 57228.77 88888.00 2007-11-24 10:18:59.315 328 13263.09 619.89 57228.89 88888.00 2007-11-24 10:19:00.315 328 13264.39 619.89 57229.02 88888.00 2007-11-24 10:19:01.315 328 13263.87 620.38 57229.75 88888.00 2007-11-24 10:19:02.315 328 13263.35 620.26 57229.63 88888.00 2007-11-24 10:19:03.315 328 13263.74 620.38 57228.53 88888.00 2007-11-24 10:19:04.315 328 13263.09 619.76 57229.02 88888.00 2007-11-24 10:19:05.315 328 13263.61 620.26 57228.65 88888.00 2007-11-24 10:19:06.315 328 13263.61 620.01 57228.77 88888.00 2007-11-24 10:19:07.315 328 13263.48 620.76 57229.38 88888.00 2007-11-24 10:19:08.315 328 13263.61 620.14 57229.26 88888.00 2007-11-24 10:19:09.315 328 13264.00 620.14 57229.63 88888.00 2007-11-24 10:19:10.315 328 13263.35 620.63 57229.26 88888.00 2007-11-24 10:19:11.315 328 13263.09 620.14 57229.26 88888.00 2007-11-24 10:19:12.315 328 13263.35 620.76 57229.02 88888.00 2007-11-24 10:19:13.315 328 13263.09 620.26 57228.53 88888.00 2007-11-24 10:19:14.315 328 13263.74 620.88 57229.26 88888.00 2007-11-24 10:19:15.315 328 13263.48 620.26 57229.02 88888.00 2007-11-24 10:19:16.315 328 13263.22 621.00 57228.77 88888.00 2007-11-24 10:19:17.315 328 13263.35 620.63 57228.65 88888.00 2007-11-24 10:19:18.315 328 13263.48 619.64 57229.26 88888.00 2007-11-24 10:19:19.315 328 13263.87 620.14 57229.02 88888.00 2007-11-24 10:19:20.315 328 13262.96 620.76 57228.77 88888.00 2007-11-24 10:19:21.315 328 13262.83 620.51 57228.29 88888.00 2007-11-24 10:19:22.315 328 13263.35 620.51 57228.89 88888.00 2007-11-24 10:19:23.315 328 13262.57 620.88 57229.26 88888.00 2007-11-24 10:19:24.315 328 13262.70 620.38 57228.29 88888.00 2007-11-24 10:19:25.315 328 13263.22 620.88 57228.65 88888.00 2007-11-24 10:19:26.315 328 13262.96 621.00 57228.53 88888.00 2007-11-24 10:19:27.315 328 13262.83 620.51 57229.14 88888.00 2007-11-24 10:19:28.315 328 13262.96 620.76 57228.89 88888.00 2007-11-24 10:19:29.315 328 13263.48 621.00 57228.53 88888.00 2007-11-24 10:19:30.315 328 13263.35 620.76 57229.02 88888.00 2007-11-24 10:19:31.315 328 13263.61 620.88 57228.29 88888.00 2007-11-24 10:19:32.315 328 13264.00 621.13 57227.92 88888.00 2007-11-24 10:19:33.315 328 13263.09 620.88 57228.89 88888.00 2007-11-24 10:19:34.315 328 13263.35 621.25 57228.89 88888.00 2007-11-24 10:19:35.315 328 13262.96 620.88 57228.89 88888.00 2007-11-24 10:19:36.315 328 13263.87 621.75 57228.29 88888.00 2007-11-24 10:19:37.315 328 13263.09 620.63 57229.26 88888.00 2007-11-24 10:19:38.315 328 13263.35 621.25 57228.41 88888.00 2007-11-24 10:19:39.315 328 13264.26 620.76 57228.29 88888.00 2007-11-24 10:19:40.315 328 13263.87 621.62 57228.77 88888.00 2007-11-24 10:19:41.315 328 13263.35 621.62 57228.65 88888.00 2007-11-24 10:19:42.315 328 13263.22 621.00 57228.53 88888.00 2007-11-24 10:19:43.315 328 13263.74 621.62 57229.02 88888.00 2007-11-24 10:19:44.315 328 13264.00 621.62 57229.26 88888.00 2007-11-24 10:19:45.315 328 13263.74 621.75 57228.77 88888.00 2007-11-24 10:19:46.315 328 13263.74 621.37 57228.29 88888.00 2007-11-24 10:19:47.315 328 13263.35 621.13 57229.26 88888.00 2007-11-24 10:19:48.315 328 13263.35 620.76 57228.77 88888.00 2007-11-24 10:19:49.315 328 13264.13 621.13 57228.65 88888.00 2007-11-24 10:19:50.315 328 13263.22 621.37 57228.65 88888.00 2007-11-24 10:19:51.315 328 13263.74 621.62 57229.26 88888.00 2007-11-24 10:19:52.315 328 13263.74 621.13 57228.41 88888.00 2007-11-24 10:19:53.315 328 13263.22 621.25 57228.16 88888.00 2007-11-24 10:19:54.315 328 13262.83 621.50 57227.80 88888.00 2007-11-24 10:19:55.315 328 13263.22 621.99 57228.53 88888.00 2007-11-24 10:19:56.315 328 13263.35 621.25 57229.26 88888.00 2007-11-24 10:19:57.315 328 13262.31 621.87 57228.89 88888.00 2007-11-24 10:19:58.315 328 13262.31 621.99 57228.16 88888.00 2007-11-24 10:19:59.315 328 13262.83 621.13 57228.77 88888.00 2007-11-24 10:20:00.315 328 13262.96 621.75 57228.29 88888.00 2007-11-24 10:20:01.315 328 13262.44 621.37 57228.53 88888.00 2007-11-24 10:20:02.315 328 13262.44 621.50 57228.04 88888.00 2007-11-24 10:20:03.315 328 13263.35 621.99 57228.29 88888.00 2007-11-24 10:20:04.315 328 13262.70 621.75 57228.89 88888.00 2007-11-24 10:20:05.315 328 13262.83 621.62 57227.92 88888.00 2007-11-24 10:20:06.315 328 13262.70 622.12 57227.92 88888.00 2007-11-24 10:20:07.315 328 13262.83 621.37 57228.53 88888.00 2007-11-24 10:20:08.315 328 13263.09 621.25 57227.92 88888.00 2007-11-24 10:20:09.315 328 13263.22 621.62 57228.77 88888.00 2007-11-24 10:20:10.315 328 13262.96 621.50 57227.67 88888.00 2007-11-24 10:20:11.315 328 13263.48 621.62 57227.92 88888.00 2007-11-24 10:20:12.315 328 13263.48 621.00 57228.04 88888.00 2007-11-24 10:20:13.315 328 13263.35 621.75 57228.29 88888.00 2007-11-24 10:20:14.315 328 13263.35 622.24 57227.80 88888.00 2007-11-24 10:20:15.315 328 13262.18 621.75 57227.67 88888.00 2007-11-24 10:20:16.315 328 13263.48 621.00 57228.04 88888.00 2007-11-24 10:20:17.315 328 13263.09 621.75 57228.29 88888.00 2007-11-24 10:20:18.315 328 13263.35 621.87 57228.16 88888.00 2007-11-24 10:20:19.315 328 13263.87 621.25 57227.55 88888.00 2007-11-24 10:20:20.315 328 13263.35 621.25 57228.16 88888.00 2007-11-24 10:20:21.315 328 13263.74 621.13 57228.41 88888.00 2007-11-24 10:20:22.315 328 13264.52 621.62 57228.53 88888.00 2007-11-24 10:20:23.315 328 13263.61 621.37 57228.29 88888.00 2007-11-24 10:20:24.315 328 13263.74 621.13 57227.80 88888.00 2007-11-24 10:20:25.315 328 13263.87 620.88 57228.29 88888.00 2007-11-24 10:20:26.315 328 13264.13 621.87 57227.92 88888.00 2007-11-24 10:20:27.315 328 13263.74 621.37 57228.16 88888.00 2007-11-24 10:20:28.315 328 13264.39 621.62 57229.02 88888.00 2007-11-24 10:20:29.315 328 13264.00 621.62 57228.41 88888.00 2007-11-24 10:20:30.315 328 13263.61 621.87 57228.16 88888.00 2007-11-24 10:20:31.315 328 13263.87 622.12 57227.92 88888.00 2007-11-24 10:20:32.315 328 13263.87 621.50 57227.80 88888.00 2007-11-24 10:20:33.315 328 13263.87 622.12 57228.29 88888.00 2007-11-24 10:20:34.315 328 13264.00 622.24 57228.53 88888.00 2007-11-24 10:20:35.315 328 13263.74 622.61 57228.65 88888.00 2007-11-24 10:20:36.315 328 13264.13 621.99 57228.41 88888.00 2007-11-24 10:20:37.315 328 13264.39 622.12 57228.53 88888.00 2007-11-24 10:20:38.315 328 13263.61 621.87 57228.41 88888.00 2007-11-24 10:20:39.315 328 13264.13 622.37 57228.77 88888.00 2007-11-24 10:20:40.315 328 13264.00 621.62 57228.04 88888.00 2007-11-24 10:20:41.315 328 13263.87 621.99 57228.65 88888.00 2007-11-24 10:20:42.315 328 13264.13 622.49 57229.14 88888.00 2007-11-24 10:20:43.315 328 13264.13 622.61 57228.29 88888.00 2007-11-24 10:20:44.315 328 13264.13 621.75 57228.04 88888.00 2007-11-24 10:20:45.315 328 13263.61 622.24 57228.16 88888.00 2007-11-24 10:20:46.315 328 13263.87 621.99 57228.41 88888.00 2007-11-24 10:20:47.315 328 13264.00 621.99 57228.53 88888.00 2007-11-24 10:20:48.315 328 13263.61 622.86 57228.04 88888.00 2007-11-24 10:20:49.315 328 13263.48 622.37 57228.41 88888.00 2007-11-24 10:20:50.315 328 13263.74 622.49 57228.04 88888.00 2007-11-24 10:20:51.315 328 13264.13 622.37 57228.29 88888.00 2007-11-24 10:20:52.315 328 13264.26 622.37 57227.80 88888.00 2007-11-24 10:20:53.315 328 13263.22 622.37 57228.16 88888.00 2007-11-24 10:20:54.315 328 13263.35 621.87 57228.04 88888.00 2007-11-24 10:20:55.315 328 13263.87 622.12 57227.80 88888.00 2007-11-24 10:20:56.315 328 13263.61 622.24 57228.29 88888.00 2007-11-24 10:20:57.315 328 13264.13 622.61 57228.29 88888.00 2007-11-24 10:20:58.315 328 13263.48 622.74 57227.43 88888.00 2007-11-24 10:20:59.315 328 13263.48 622.61 57227.55 88888.00 2007-11-24 10:21:00.315 328 13265.04 622.98 57227.80 88888.00 2007-11-24 10:21:01.315 328 13263.74 623.85 57227.92 88888.00 2007-11-24 10:21:02.315 328 13263.22 622.74 57227.92 88888.00 2007-11-24 10:21:03.315 328 13263.48 622.61 57228.65 88888.00 2007-11-24 10:21:04.315 328 13263.22 622.98 57228.16 88888.00 2007-11-24 10:21:05.315 328 13263.61 622.86 57228.41 88888.00 2007-11-24 10:21:06.315 328 13263.61 623.11 57228.41 88888.00 2007-11-24 10:21:07.315 328 13263.48 622.98 57227.80 88888.00 2007-11-24 10:21:08.315 328 13264.13 622.37 57228.41 88888.00 2007-11-24 10:21:09.315 328 13263.74 622.98 57228.29 88888.00 2007-11-24 10:21:10.315 328 13264.26 622.74 57228.41 88888.00 2007-11-24 10:21:11.315 328 13263.87 623.11 57228.41 88888.00 2007-11-24 10:21:12.315 328 13263.74 622.61 57227.92 88888.00 2007-11-24 10:21:13.315 328 13264.13 622.61 57227.80 88888.00 2007-11-24 10:21:14.315 328 13264.00 622.61 57227.92 88888.00 2007-11-24 10:21:15.315 328 13264.00 622.49 57228.04 88888.00 2007-11-24 10:21:16.315 328 13263.74 622.61 57228.29 88888.00 2007-11-24 10:21:17.315 328 13264.00 623.11 57228.16 88888.00 2007-11-24 10:21:18.315 328 13263.87 622.86 57227.92 88888.00 2007-11-24 10:21:19.315 328 13263.87 622.86 57227.92 88888.00 2007-11-24 10:21:20.315 328 13264.39 623.11 57227.92 88888.00 2007-11-24 10:21:21.315 328 13264.39 623.48 57228.53 88888.00 2007-11-24 10:21:22.315 328 13263.87 622.98 57227.67 88888.00 2007-11-24 10:21:23.315 328 13264.65 623.60 57228.16 88888.00 2007-11-24 10:21:24.315 328 13264.52 623.60 57228.04 88888.00 2007-11-24 10:21:25.315 328 13264.65 623.48 57228.65 88888.00 2007-11-24 10:21:26.315 328 13264.39 623.11 57228.16 88888.00 2007-11-24 10:21:27.315 328 13263.74 622.98 57228.04 88888.00 2007-11-24 10:21:28.315 328 13264.26 622.98 57227.67 88888.00 2007-11-24 10:21:29.315 328 13264.78 622.86 57228.16 88888.00 2007-11-24 10:21:30.315 328 13264.13 623.73 57227.92 88888.00 2007-11-24 10:21:31.315 328 13264.00 623.48 57228.41 88888.00 2007-11-24 10:21:32.315 328 13264.00 622.86 57228.16 88888.00 2007-11-24 10:21:33.315 328 13263.87 623.60 57228.29 88888.00 2007-11-24 10:21:34.315 328 13264.39 623.23 57227.92 88888.00 2007-11-24 10:21:35.315 328 13264.52 623.36 57227.67 88888.00 2007-11-24 10:21:36.315 328 13263.87 623.11 57227.92 88888.00 2007-11-24 10:21:37.315 328 13264.39 623.36 57227.55 88888.00 2007-11-24 10:21:38.315 328 13263.74 623.11 57228.41 88888.00 2007-11-24 10:21:39.315 328 13263.87 623.73 57228.16 88888.00 2007-11-24 10:21:40.315 328 13263.74 623.85 57227.80 88888.00 2007-11-24 10:21:41.315 328 13263.35 623.73 57227.30 88888.00 2007-11-24 10:21:42.315 328 13263.61 623.60 57227.43 88888.00 2007-11-24 10:21:43.315 328 13263.87 623.36 57227.67 88888.00 2007-11-24 10:21:44.315 328 13263.48 624.22 57228.65 88888.00 2007-11-24 10:21:45.315 328 13263.22 623.85 57228.53 88888.00 2007-11-24 10:21:46.315 328 13263.22 623.60 57227.92 88888.00 2007-11-24 10:21:47.315 328 13263.61 623.48 57228.41 88888.00 2007-11-24 10:21:48.315 328 13263.48 623.48 57227.55 88888.00 2007-11-24 10:21:49.315 328 13264.26 624.84 57227.92 88888.00 2007-11-24 10:21:50.315 328 13263.87 623.11 57227.55 88888.00 2007-11-24 10:21:51.315 328 13264.26 623.36 57228.16 88888.00 2007-11-24 10:21:52.315 328 13264.00 623.36 57227.43 88888.00 2007-11-24 10:21:53.315 328 13263.48 623.60 57228.04 88888.00 2007-11-24 10:21:54.315 328 13263.74 623.36 57227.55 88888.00 2007-11-24 10:21:55.315 328 13264.00 624.35 57228.04 88888.00 2007-11-24 10:21:56.315 328 13263.87 623.48 57228.41 88888.00 2007-11-24 10:21:57.315 328 13264.65 623.60 57228.16 88888.00 2007-11-24 10:21:58.315 328 13264.00 624.10 57228.16 88888.00 2007-11-24 10:21:59.315 328 13263.61 623.11 57227.43 88888.00 2007-11-24 10:22:00.315 328 13263.61 623.85 57227.30 88888.00 2007-11-24 10:22:01.315 328 13263.74 623.85 57227.80 88888.00 2007-11-24 10:22:02.315 328 13265.04 623.23 57227.67 88888.00 2007-11-24 10:22:03.315 328 13263.87 622.98 57228.16 88888.00 2007-11-24 10:22:04.315 328 13263.35 623.85 57227.55 88888.00 2007-11-24 10:22:05.315 328 13263.87 623.60 57227.43 88888.00 2007-11-24 10:22:06.315 328 13263.48 623.48 57228.41 88888.00 2007-11-24 10:22:07.315 328 13263.61 623.85 57227.92 88888.00 2007-11-24 10:22:08.315 328 13263.61 623.73 57228.29 88888.00 2007-11-24 10:22:09.315 328 13264.00 624.35 57227.55 88888.00 2007-11-24 10:22:10.315 328 13264.39 623.85 57227.92 88888.00 2007-11-24 10:22:11.315 328 13264.13 623.85 57227.80 88888.00 2007-11-24 10:22:12.315 328 13264.00 624.22 57227.92 88888.00 2007-11-24 10:22:13.315 328 13264.26 624.35 57228.04 88888.00 2007-11-24 10:22:14.315 328 13264.13 624.22 57227.55 88888.00 2007-11-24 10:22:15.315 328 13263.87 623.98 57227.67 88888.00 2007-11-24 10:22:16.315 328 13263.61 623.73 57228.04 88888.00 2007-11-24 10:22:17.315 328 13263.74 624.47 57227.92 88888.00 2007-11-24 10:22:18.315 328 13263.61 624.47 57227.55 88888.00 2007-11-24 10:22:19.315 328 13263.48 624.10 57228.53 88888.00 2007-11-24 10:22:20.315 328 13264.13 623.98 57227.30 88888.00 2007-11-24 10:22:21.315 328 13263.87 623.73 57227.67 88888.00 2007-11-24 10:22:22.315 328 13263.74 623.85 57227.67 88888.00 2007-11-24 10:22:23.315 328 13264.00 624.47 57228.04 88888.00 2007-11-24 10:22:24.315 328 13264.13 624.10 57227.67 88888.00 2007-11-24 10:22:25.315 328 13263.74 623.98 57227.92 88888.00 2007-11-24 10:22:26.315 328 13263.87 623.60 57227.92 88888.00 2007-11-24 10:22:27.315 328 13264.13 623.60 57227.92 88888.00 2007-11-24 10:22:28.315 328 13264.00 624.59 57228.29 88888.00 2007-11-24 10:22:29.315 328 13264.13 623.85 57227.55 88888.00 2007-11-24 10:22:30.315 328 13264.52 623.85 57228.16 88888.00 2007-11-24 10:22:31.315 328 13263.61 624.10 57228.29 88888.00 2007-11-24 10:22:32.315 328 13264.65 623.73 57228.04 88888.00 2007-11-24 10:22:33.315 328 13264.65 624.22 57227.67 88888.00 2007-11-24 10:22:34.315 328 13264.26 624.10 57227.67 88888.00 2007-11-24 10:22:35.315 328 13263.87 624.22 57227.30 88888.00 2007-11-24 10:22:36.315 328 13264.26 623.98 57227.55 88888.00 2007-11-24 10:22:37.315 328 13263.74 623.98 57228.04 88888.00 2007-11-24 10:22:38.315 328 13264.13 624.22 57227.67 88888.00 2007-11-24 10:22:39.315 328 13264.26 624.84 57227.80 88888.00 2007-11-24 10:22:40.315 328 13264.78 624.35 57228.04 88888.00 2007-11-24 10:22:41.315 328 13264.13 624.84 57228.41 88888.00 2007-11-24 10:22:42.315 328 13264.39 624.47 57227.80 88888.00 2007-11-24 10:22:43.315 328 13263.87 624.97 57227.18 88888.00 2007-11-24 10:22:44.315 328 13264.39 625.09 57228.29 88888.00 2007-11-24 10:22:45.315 328 13264.39 624.84 57228.53 88888.00 2007-11-24 10:22:46.315 328 13264.78 624.72 57227.55 88888.00 2007-11-24 10:22:47.315 328 13264.52 624.72 57228.04 88888.00 2007-11-24 10:22:48.315 328 13264.65 624.47 57228.16 88888.00 2007-11-24 10:22:49.315 328 13264.00 624.22 57228.04 88888.00 2007-11-24 10:22:50.315 328 13264.52 624.84 57227.92 88888.00 2007-11-24 10:22:51.315 328 13263.87 625.09 57228.65 88888.00 2007-11-24 10:22:52.315 328 13264.78 624.47 57228.16 88888.00 2007-11-24 10:22:53.315 328 13264.39 624.97 57228.41 88888.00 2007-11-24 10:22:54.315 328 13264.39 624.59 57227.92 88888.00 2007-11-24 10:22:55.315 328 13264.13 625.34 57228.53 88888.00 2007-11-24 10:22:56.315 328 13264.00 624.84 57228.16 88888.00 2007-11-24 10:22:57.315 328 13263.61 625.09 57228.29 88888.00 2007-11-24 10:22:58.315 328 13264.91 625.21 57227.67 88888.00 2007-11-24 10:22:59.315 328 13264.26 625.21 57228.04 88888.00 2007-11-24 10:23:00.315 328 13264.39 625.21 57227.55 88888.00 2007-11-24 10:23:01.315 328 13263.74 624.97 57228.53 88888.00 2007-11-24 10:23:02.315 328 13264.13 625.09 57228.53 88888.00 2007-11-24 10:23:03.315 328 13264.13 625.21 57227.92 88888.00 2007-11-24 10:23:04.315 328 13264.00 625.34 57228.29 88888.00 2007-11-24 10:23:05.315 328 13264.00 624.59 57228.16 88888.00 2007-11-24 10:23:06.315 328 13264.13 624.97 57227.92 88888.00 2007-11-24 10:23:07.315 328 13264.26 625.21 57227.80 88888.00 2007-11-24 10:23:08.315 328 13264.13 624.59 57227.55 88888.00 2007-11-24 10:23:09.315 328 13263.74 625.34 57228.04 88888.00 2007-11-24 10:23:10.315 328 13264.00 625.21 57228.04 88888.00 2007-11-24 10:23:11.315 328 13263.87 625.21 57228.16 88888.00 2007-11-24 10:23:12.315 328 13263.61 625.21 57228.41 88888.00 2007-11-24 10:23:13.315 328 13264.00 625.71 57228.41 88888.00 2007-11-24 10:23:14.315 328 13263.74 624.47 57228.29 88888.00 2007-11-24 10:23:15.315 328 13264.13 625.46 57227.43 88888.00 2007-11-24 10:23:16.315 328 13263.87 625.34 57227.55 88888.00 2007-11-24 10:23:17.315 328 13264.39 625.21 57228.41 88888.00 2007-11-24 10:23:18.315 328 13264.26 625.59 57227.67 88888.00 2007-11-24 10:23:19.315 328 13264.13 625.34 57227.67 88888.00 2007-11-24 10:23:20.315 328 13264.13 625.34 57228.29 88888.00 2007-11-24 10:23:21.315 328 13264.26 625.21 57228.04 88888.00 2007-11-24 10:23:22.315 328 13263.87 625.34 57228.04 88888.00 2007-11-24 10:23:23.315 328 13264.13 625.59 57228.04 88888.00 2007-11-24 10:23:24.315 328 13264.52 625.83 57227.55 88888.00 2007-11-24 10:23:25.315 328 13264.39 625.09 57227.80 88888.00 2007-11-24 10:23:26.315 328 13264.78 624.97 57227.80 88888.00 2007-11-24 10:23:27.315 328 13264.39 625.09 57227.67 88888.00 2007-11-24 10:23:28.315 328 13264.52 625.46 57228.29 88888.00 2007-11-24 10:23:29.315 328 13265.04 625.46 57228.29 88888.00 2007-11-24 10:23:30.315 328 13263.87 625.71 57227.67 88888.00 2007-11-24 10:23:31.315 328 13264.91 625.34 57227.80 88888.00 2007-11-24 10:23:32.315 328 13265.43 625.71 57228.16 88888.00 2007-11-24 10:23:33.315 328 13264.91 625.09 57228.16 88888.00 2007-11-24 10:23:34.315 328 13264.65 625.34 57228.41 88888.00 2007-11-24 10:23:35.315 328 13265.17 625.21 57227.30 88888.00 2007-11-24 10:23:36.315 328 13264.13 624.84 57228.29 88888.00 2007-11-24 10:23:37.315 328 13264.52 624.84 57227.92 88888.00 2007-11-24 10:23:38.315 328 13264.52 625.34 57228.41 88888.00 2007-11-24 10:23:39.315 328 13264.26 625.46 57228.41 88888.00 2007-11-24 10:23:40.315 328 13265.04 625.34 57228.04 88888.00 2007-11-24 10:23:41.315 328 13264.65 625.34 57227.80 88888.00 2007-11-24 10:23:42.315 328 13264.39 625.21 57228.41 88888.00 2007-11-24 10:23:43.315 328 13263.74 625.71 57227.80 88888.00 2007-11-24 10:23:44.315 328 13264.65 625.83 57228.53 88888.00 2007-11-24 10:23:45.315 328 13264.13 625.71 57228.16 88888.00 2007-11-24 10:23:46.315 328 13264.65 625.83 57228.41 88888.00 2007-11-24 10:23:47.315 328 13264.65 626.82 57227.67 88888.00 2007-11-24 10:23:48.315 328 13264.39 626.08 57228.29 88888.00 2007-11-24 10:23:49.315 328 13263.87 625.71 57227.92 88888.00 2007-11-24 10:23:50.315 328 13264.78 626.20 57227.92 88888.00 2007-11-24 10:23:51.315 328 13264.00 626.70 57227.80 88888.00 2007-11-24 10:23:52.315 328 13264.91 625.71 57228.16 88888.00 2007-11-24 10:23:53.315 328 13264.13 626.20 57228.16 88888.00 2007-11-24 10:23:54.315 328 13264.39 625.83 57228.29 88888.00 2007-11-24 10:23:55.315 328 13264.65 626.58 57228.53 88888.00 2007-11-24 10:23:56.315 328 13264.39 625.83 57227.92 88888.00 2007-11-24 10:23:57.315 328 13263.87 625.96 57228.04 88888.00 2007-11-24 10:23:58.315 328 13264.26 626.33 57228.16 88888.00 2007-11-24 10:23:59.315 328 13264.52 626.58 57228.29 88888.00 2007-11-24 10:24:00.315 328 13265.17 625.96 57227.43 88888.00 2007-11-24 10:24:01.315 328 13264.65 626.45 57228.16 88888.00 2007-11-24 10:24:02.315 328 13264.39 625.71 57228.53 88888.00 2007-11-24 10:24:03.315 328 13264.91 626.33 57228.41 88888.00 2007-11-24 10:24:04.315 328 13264.78 626.82 57227.67 88888.00 2007-11-24 10:24:05.315 328 13264.52 626.08 57227.67 88888.00 2007-11-24 10:24:06.315 328 13265.17 625.59 57227.80 88888.00 2007-11-24 10:24:07.315 328 13264.91 626.45 57227.92 88888.00 2007-11-24 10:24:08.315 328 13264.39 625.71 57227.67 88888.00 2007-11-24 10:24:09.315 328 13264.00 626.70 57228.53 88888.00 2007-11-24 10:24:10.315 328 13264.52 626.70 57227.80 88888.00 2007-11-24 10:24:11.315 328 13264.52 626.08 57228.41 88888.00 2007-11-24 10:24:12.315 328 13265.17 626.58 57228.53 88888.00 2007-11-24 10:24:13.315 328 13264.78 626.58 57228.29 88888.00 2007-11-24 10:24:14.315 328 13263.22 627.20 57228.41 88888.00 2007-11-24 10:24:15.315 328 13265.04 626.45 57228.29 88888.00 2007-11-24 10:24:16.315 328 13264.39 626.45 57228.53 88888.00 2007-11-24 10:24:17.315 328 13264.52 626.58 57228.53 88888.00 2007-11-24 10:24:18.315 328 13264.00 627.07 57227.92 88888.00 2007-11-24 10:24:19.315 328 13264.26 627.20 57228.41 88888.00 2007-11-24 10:24:20.315 328 13264.91 626.95 57227.18 88888.00 2007-11-24 10:24:21.315 328 13264.78 626.08 57228.29 88888.00 2007-11-24 10:24:22.315 328 13264.39 626.45 57227.92 88888.00 2007-11-24 10:24:23.315 328 13264.39 627.07 57227.55 88888.00 2007-11-24 10:24:24.315 328 13265.04 627.07 57228.04 88888.00 2007-11-24 10:24:25.315 328 13264.65 626.70 57228.16 88888.00 2007-11-24 10:24:26.315 328 13264.65 626.82 57227.80 88888.00 2007-11-24 10:24:27.315 328 13265.04 626.70 57227.80 88888.00 2007-11-24 10:24:28.315 328 13264.39 626.33 57227.67 88888.00 2007-11-24 10:24:29.315 328 13264.39 627.20 57227.92 88888.00 2007-11-24 10:24:30.315 328 13264.52 626.95 57228.53 88888.00 2007-11-24 10:24:31.315 328 13264.52 626.70 57228.04 88888.00 2007-11-24 10:24:32.315 328 13265.30 627.20 57227.80 88888.00 2007-11-24 10:24:33.315 328 13265.56 626.70 57227.80 88888.00 2007-11-24 10:24:34.315 328 13264.78 626.95 57228.53 88888.00 2007-11-24 10:24:35.315 328 13264.65 627.32 57228.04 88888.00 2007-11-24 10:24:36.315 328 13264.52 627.32 57228.41 88888.00 2007-11-24 10:24:37.315 328 13264.52 626.70 57227.80 88888.00 2007-11-24 10:24:38.315 328 13264.52 626.70 57228.53 88888.00 2007-11-24 10:24:39.315 328 13265.17 627.57 57228.65 88888.00 2007-11-24 10:24:40.315 328 13265.17 626.70 57228.29 88888.00 2007-11-24 10:24:41.315 328 13265.43 627.44 57228.16 88888.00 2007-11-24 10:24:42.315 328 13265.30 626.45 57228.41 88888.00 2007-11-24 10:24:43.315 328 13265.82 626.95 57228.04 88888.00 2007-11-24 10:24:44.315 328 13265.04 626.70 57228.04 88888.00 2007-11-24 10:24:45.315 328 13264.52 626.82 57228.29 88888.00 2007-11-24 10:24:46.315 328 13264.91 627.44 57227.80 88888.00 2007-11-24 10:24:47.315 328 13265.04 627.44 57227.92 88888.00 2007-11-24 10:24:48.315 328 13264.91 627.57 57228.16 88888.00 2007-11-24 10:24:49.315 328 13264.91 627.44 57228.77 88888.00 2007-11-24 10:24:50.315 328 13265.17 627.07 57228.53 88888.00 2007-11-24 10:24:51.315 328 13265.82 627.32 57228.65 88888.00 2007-11-24 10:24:52.315 328 13265.30 626.70 57227.67 88888.00 2007-11-24 10:24:53.315 328 13265.30 627.07 57229.02 88888.00 2007-11-24 10:24:54.315 328 13265.04 627.32 57227.67 88888.00 2007-11-24 10:24:55.315 328 13264.65 626.58 57228.53 88888.00 2007-11-24 10:24:56.315 328 13265.43 626.58 57228.65 88888.00 2007-11-24 10:24:57.315 328 13265.04 626.70 57228.29 88888.00 2007-11-24 10:24:58.315 328 13265.69 627.20 57229.02 88888.00 2007-11-24 10:24:59.315 328 13265.30 626.95 57228.04 88888.00 2007-11-24 10:25:00.315 328 13265.30 627.07 57228.53 88888.00 2007-11-24 10:25:01.315 328 13265.04 626.95 57228.77 88888.00 2007-11-24 10:25:02.315 328 13265.56 627.44 57228.65 88888.00 2007-11-24 10:25:03.315 328 13265.04 626.95 57228.41 88888.00 2007-11-24 10:25:04.315 328 13265.04 627.07 57228.04 88888.00 2007-11-24 10:25:05.315 328 13265.30 627.07 57228.29 88888.00 2007-11-24 10:25:06.315 328 13265.56 627.20 57228.77 88888.00 2007-11-24 10:25:07.315 328 13265.30 627.20 57229.02 88888.00 2007-11-24 10:25:08.315 328 13265.43 627.44 57228.16 88888.00 2007-11-24 10:25:09.315 328 13264.91 626.45 57228.77 88888.00 2007-11-24 10:25:10.315 328 13265.17 626.82 57228.16 88888.00 2007-11-24 10:25:11.315 328 13265.82 627.57 57228.41 88888.00 2007-11-24 10:25:12.315 328 13265.43 627.69 57228.29 88888.00 2007-11-24 10:25:13.315 328 13265.30 626.70 57228.04 88888.00 2007-11-24 10:25:14.315 328 13265.17 627.07 57228.16 88888.00 2007-11-24 10:25:15.315 328 13265.04 627.20 57228.89 88888.00 2007-11-24 10:25:16.315 328 13264.52 627.44 57228.16 88888.00 2007-11-24 10:25:17.315 328 13264.52 626.95 57228.53 88888.00 2007-11-24 10:25:18.315 328 13265.04 627.20 57228.04 88888.00 2007-11-24 10:25:19.315 328 13265.04 627.32 57227.67 88888.00 2007-11-24 10:25:20.315 328 13265.82 627.20 57228.29 88888.00 2007-11-24 10:25:21.315 328 13264.91 627.69 57227.92 88888.00 2007-11-24 10:25:22.315 328 13265.56 627.20 57228.04 88888.00 2007-11-24 10:25:23.315 328 13265.17 627.44 57228.16 88888.00 2007-11-24 10:25:24.315 328 13265.30 627.20 57228.65 88888.00 2007-11-24 10:25:25.315 328 13265.04 627.57 57228.16 88888.00 2007-11-24 10:25:26.315 328 13265.69 627.44 57228.16 88888.00 2007-11-24 10:25:27.315 328 13265.04 627.44 57228.65 88888.00 2007-11-24 10:25:28.315 328 13264.65 627.44 57228.41 88888.00 2007-11-24 10:25:29.315 328 13264.52 626.33 57228.29 88888.00 2007-11-24 10:25:30.315 328 13265.17 627.44 57228.16 88888.00 2007-11-24 10:25:31.315 328 13265.30 627.69 57228.29 88888.00 2007-11-24 10:25:32.315 328 13264.52 626.95 57228.29 88888.00 2007-11-24 10:25:33.315 328 13265.04 627.20 57228.29 88888.00 2007-11-24 10:25:34.315 328 13264.78 627.57 57227.92 88888.00 2007-11-24 10:25:35.315 328 13265.04 627.07 57228.16 88888.00 2007-11-24 10:25:36.315 328 13264.39 627.94 57228.77 88888.00 2007-11-24 10:25:37.315 328 13264.91 627.20 57228.04 88888.00 2007-11-24 10:25:38.315 328 13264.65 627.57 57227.55 88888.00 2007-11-24 10:25:39.315 328 13264.26 627.57 57227.67 88888.00 2007-11-24 10:25:40.315 328 13264.39 627.07 57228.29 88888.00 2007-11-24 10:25:41.315 328 13265.30 627.20 57227.67 88888.00 2007-11-24 10:25:42.315 328 13264.52 627.44 57228.04 88888.00 2007-11-24 10:25:43.315 328 13264.52 627.69 57228.29 88888.00 2007-11-24 10:25:44.315 328 13264.39 627.32 57227.80 88888.00 2007-11-24 10:25:45.315 328 13263.74 627.44 57228.04 88888.00 2007-11-24 10:25:46.315 328 13265.17 626.95 57228.53 88888.00 2007-11-24 10:25:47.315 328 13264.39 627.57 57228.41 88888.00 2007-11-24 10:25:48.315 328 13264.13 627.32 57228.41 88888.00 2007-11-24 10:25:49.315 328 13264.65 627.07 57228.89 88888.00 2007-11-24 10:25:50.315 328 13264.91 628.19 57228.16 88888.00 2007-11-24 10:25:51.315 328 13263.87 626.95 57228.29 88888.00 2007-11-24 10:25:52.315 328 13265.04 627.94 57228.41 88888.00 2007-11-24 10:25:53.315 328 13264.26 627.57 57227.92 88888.00 2007-11-24 10:25:54.315 328 13264.39 627.07 57227.92 88888.00 2007-11-24 10:25:55.315 328 13265.17 627.07 57228.16 88888.00 2007-11-24 10:25:56.315 328 13265.04 627.57 57228.04 88888.00 2007-11-24 10:25:57.315 328 13264.26 627.69 57228.77 88888.00 2007-11-24 10:25:58.315 328 13265.04 627.20 57228.29 88888.00 2007-11-24 10:25:59.315 328 13264.52 627.20 57227.80 88888.00 2007-11-24 10:26:00.315 328 13264.26 627.57 57228.89 88888.00 2007-11-24 10:26:01.315 328 13264.26 627.20 57228.29 88888.00 2007-11-24 10:26:02.315 328 13265.43 627.44 57228.16 88888.00 2007-11-24 10:26:03.315 328 13265.30 627.57 57227.92 88888.00 2007-11-24 10:26:04.315 328 13264.78 627.32 57228.29 88888.00 2007-11-24 10:26:05.315 328 13265.04 627.20 57227.92 88888.00 2007-11-24 10:26:06.315 328 13265.43 626.95 57227.80 88888.00 2007-11-24 10:26:07.315 328 13264.91 627.69 57227.80 88888.00 2007-11-24 10:26:08.315 328 13264.91 626.82 57228.41 88888.00 2007-11-24 10:26:09.315 328 13264.91 627.07 57227.92 88888.00 2007-11-24 10:26:10.315 328 13264.78 627.69 57227.80 88888.00 2007-11-24 10:26:11.315 328 13265.17 627.57 57227.80 88888.00 2007-11-24 10:26:12.315 328 13264.91 627.07 57228.16 88888.00 2007-11-24 10:26:13.315 328 13264.65 626.95 57228.04 88888.00 2007-11-24 10:26:14.315 328 13264.39 627.32 57227.55 88888.00 2007-11-24 10:26:15.315 328 13265.17 627.69 57228.41 88888.00 2007-11-24 10:26:16.315 328 13264.65 627.32 57228.29 88888.00 2007-11-24 10:26:17.315 328 13264.78 627.07 57227.80 88888.00 2007-11-24 10:26:18.315 328 13265.04 627.44 57228.04 88888.00 2007-11-24 10:26:19.315 328 13264.39 626.58 57228.29 88888.00 2007-11-24 10:26:20.315 328 13265.04 627.32 57228.16 88888.00 2007-11-24 10:26:21.315 328 13264.91 627.69 57228.04 88888.00 2007-11-24 10:26:22.315 328 13264.91 627.69 57227.43 88888.00 2007-11-24 10:26:23.315 328 13265.04 626.82 57227.80 88888.00 2007-11-24 10:26:24.315 328 13264.78 626.70 57227.92 88888.00 2007-11-24 10:26:25.315 328 13264.78 626.70 57227.43 88888.00 2007-11-24 10:26:26.315 328 13264.91 626.45 57227.92 88888.00 2007-11-24 10:26:27.315 328 13264.39 626.95 57227.67 88888.00 2007-11-24 10:26:28.315 328 13265.17 627.57 57228.29 88888.00 2007-11-24 10:26:29.315 328 13265.17 627.44 57227.67 88888.00 2007-11-24 10:26:30.315 328 13265.04 626.82 57227.67 88888.00 2007-11-24 10:26:31.315 328 13264.39 627.32 57228.53 88888.00 2007-11-24 10:26:32.315 328 13264.52 627.20 57228.04 88888.00 2007-11-24 10:26:33.315 328 13264.91 627.94 57228.16 88888.00 2007-11-24 10:26:34.315 328 13264.91 626.95 57227.92 88888.00 2007-11-24 10:26:35.315 328 13264.39 627.32 57228.41 88888.00 2007-11-24 10:26:36.315 328 13264.91 627.32 57227.92 88888.00 2007-11-24 10:26:37.315 328 13264.13 626.58 57227.67 88888.00 2007-11-24 10:26:38.315 328 13264.91 627.07 57227.92 88888.00 2007-11-24 10:26:39.315 328 13264.65 627.57 57227.55 88888.00 2007-11-24 10:26:40.314 328 13264.91 627.32 57227.80 88888.00 2007-11-24 10:26:41.314 328 13265.56 627.07 57228.04 88888.00 2007-11-24 10:26:42.314 328 13264.65 627.69 57227.92 88888.00 2007-11-24 10:26:43.314 328 13265.17 627.44 57227.80 88888.00 2007-11-24 10:26:44.314 328 13264.39 627.44 57228.29 88888.00 2007-11-24 10:26:45.314 328 13264.39 626.95 57228.04 88888.00 2007-11-24 10:26:46.314 328 13264.78 627.20 57228.29 88888.00 2007-11-24 10:26:47.314 328 13264.52 627.20 57227.55 88888.00 2007-11-24 10:26:48.314 328 13264.39 626.58 57227.55 88888.00 2007-11-24 10:26:49.314 328 13265.04 626.95 57227.67 88888.00 2007-11-24 10:26:50.314 328 13264.78 626.95 57228.16 88888.00 2007-11-24 10:26:51.314 328 13264.52 627.20 57227.55 88888.00 2007-11-24 10:26:52.314 328 13265.04 627.20 57227.92 88888.00 2007-11-24 10:26:53.314 328 13265.17 626.70 57227.55 88888.00 2007-11-24 10:26:54.314 328 13264.65 627.44 57227.92 88888.00 2007-11-24 10:26:55.314 328 13264.26 626.45 57227.92 88888.00 2007-11-24 10:26:56.314 328 13264.65 626.70 57226.94 88888.00 2007-11-24 10:26:57.314 328 13263.61 626.20 57226.94 88888.00 2007-11-24 10:26:58.314 328 13264.65 627.20 57227.55 88888.00 2007-11-24 10:26:59.314 328 13264.52 627.32 57227.18 88888.00 2007-11-24 10:27:00.314 328 13264.00 627.57 57227.80 88888.00 2007-11-24 10:27:01.314 328 13264.65 627.57 57227.67 88888.00 2007-11-24 10:27:02.314 328 13264.78 626.82 57227.06 88888.00 2007-11-24 10:27:03.314 328 13264.39 627.20 57228.04 88888.00 2007-11-24 10:27:04.314 328 13264.52 626.95 57227.80 88888.00 2007-11-24 10:27:05.314 328 13264.26 626.70 57226.94 88888.00 2007-11-24 10:27:06.314 328 13264.13 627.32 57227.80 88888.00 2007-11-24 10:27:07.314 328 13264.78 627.07 57227.30 88888.00 2007-11-24 10:27:08.314 328 13264.39 626.58 57227.55 88888.00 2007-11-24 10:27:09.314 328 13264.78 627.20 57228.04 88888.00 2007-11-24 10:27:10.314 328 13264.65 626.82 57227.80 88888.00 2007-11-24 10:27:11.314 328 13264.52 626.82 57227.30 88888.00 2007-11-24 10:27:12.314 328 13264.13 626.20 57227.55 88888.00 2007-11-24 10:27:13.314 328 13264.39 627.44 57227.55 88888.00 2007-11-24 10:27:14.314 328 13264.13 626.95 57227.92 88888.00 2007-11-24 10:27:15.314 328 13264.65 627.07 57227.30 88888.00 2007-11-24 10:27:16.314 328 13264.91 627.20 57228.04 88888.00 2007-11-24 10:27:17.314 328 13264.39 626.82 57227.43 88888.00 2007-11-24 10:27:18.314 328 13264.91 627.07 57227.80 88888.00 2007-11-24 10:27:19.314 328 13265.04 627.07 57227.92 88888.00 2007-11-24 10:27:20.314 328 13264.65 626.95 57227.55 88888.00 2007-11-24 10:27:21.314 328 13264.52 627.07 57227.43 88888.00 2007-11-24 10:27:22.314 328 13264.52 627.07 57227.67 88888.00 2007-11-24 10:27:23.314 328 13264.26 626.95 57228.04 88888.00 2007-11-24 10:27:24.314 328 13264.91 626.82 57227.55 88888.00 2007-11-24 10:27:25.314 328 13264.52 625.96 57226.70 88888.00 2007-11-24 10:27:26.314 328 13264.91 626.45 57227.92 88888.00 2007-11-24 10:27:27.314 328 13264.26 626.33 57227.55 88888.00 2007-11-24 10:27:28.314 328 13264.52 626.95 57227.18 88888.00 2007-11-24 10:27:29.314 328 13264.78 626.70 57227.43 88888.00 2007-11-24 10:27:30.314 328 13264.26 627.57 57227.80 88888.00 2007-11-24 10:27:31.314 328 13265.82 627.07 57226.94 88888.00 2007-11-24 10:27:32.314 328 13264.39 626.70 57227.18 88888.00 2007-11-24 10:27:33.314 328 13265.56 626.95 57227.80 88888.00 2007-11-24 10:27:34.314 328 13265.17 626.82 57227.55 88888.00 2007-11-24 10:27:35.314 328 13264.91 626.82 57227.06 88888.00 2007-11-24 10:27:36.314 328 13265.30 627.20 57227.30 88888.00 2007-11-24 10:27:37.314 328 13265.69 627.20 57227.55 88888.00 2007-11-24 10:27:38.314 328 13264.52 627.07 57227.30 88888.00 2007-11-24 10:27:39.314 328 13265.17 626.45 57226.94 88888.00 2007-11-24 10:27:40.314 328 13264.00 626.82 57227.18 88888.00 2007-11-24 10:27:41.314 328 13264.78 626.58 57227.80 88888.00 2007-11-24 10:27:42.314 328 13264.52 626.33 57227.67 88888.00 2007-11-24 10:27:43.314 328 13264.26 626.70 57227.67 88888.00 2007-11-24 10:27:44.314 328 13264.78 626.58 57228.41 88888.00 2007-11-24 10:27:45.314 328 13264.65 626.70 57228.29 88888.00 2007-11-24 10:27:46.314 328 13264.26 626.95 57226.94 88888.00 2007-11-24 10:27:47.314 328 13264.39 626.82 57228.04 88888.00 2007-11-24 10:27:48.314 328 13264.78 627.07 57227.80 88888.00 2007-11-24 10:27:49.314 328 13264.52 627.07 57227.43 88888.00 2007-11-24 10:27:50.314 328 13264.78 627.07 57227.92 88888.00 2007-11-24 10:27:51.314 328 13264.52 626.82 57227.80 88888.00 2007-11-24 10:27:52.314 328 13264.65 626.58 57227.55 88888.00 2007-11-24 10:27:53.314 328 13263.74 626.20 57227.30 88888.00 2007-11-24 10:27:54.314 328 13264.26 626.95 57227.43 88888.00 2007-11-24 10:27:55.314 328 13264.39 625.83 57227.43 88888.00 2007-11-24 10:27:56.314 328 13264.52 626.70 57227.55 88888.00 2007-11-24 10:27:57.314 328 13264.78 626.58 57227.30 88888.00 2007-11-24 10:27:58.314 328 13264.65 626.70 57227.55 88888.00 2007-11-24 10:27:59.314 328 13264.78 627.07 57227.67 88888.00 2007-11-24 10:28:00.314 328 13263.87 626.70 57227.06 88888.00 2007-11-24 10:28:01.314 328 13264.00 627.20 57227.55 88888.00 2007-11-24 10:28:02.314 328 13264.26 626.45 57227.43 88888.00 2007-11-24 10:28:03.314 328 13264.26 626.95 57227.18 88888.00 2007-11-24 10:28:04.314 328 13263.87 625.96 57227.67 88888.00 2007-11-24 10:28:05.314 328 13263.74 626.45 57227.18 88888.00 2007-11-24 10:28:06.314 328 13264.52 626.20 57227.43 88888.00 2007-11-24 10:28:07.314 328 13265.30 626.58 57227.18 88888.00 2007-11-24 10:28:08.314 328 13264.39 626.70 57227.30 88888.00 2007-11-24 10:28:09.314 328 13264.78 625.83 57227.43 88888.00 2007-11-24 10:28:10.314 328 13264.13 626.33 57226.94 88888.00 2007-11-24 10:28:11.314 328 13264.52 626.82 57226.57 88888.00 2007-11-24 10:28:12.314 328 13264.13 626.20 57227.18 88888.00 2007-11-24 10:28:13.314 328 13264.52 626.08 57226.57 88888.00 2007-11-24 10:28:14.314 328 13264.39 626.58 57227.92 88888.00 2007-11-24 10:28:15.314 328 13264.26 626.45 57227.55 88888.00 2007-11-24 10:28:16.314 328 13264.39 626.58 57226.70 88888.00 2007-11-24 10:28:17.314 328 13264.39 626.45 57226.57 88888.00 2007-11-24 10:28:18.314 328 13264.91 626.70 57226.94 88888.00 2007-11-24 10:28:19.314 328 13264.00 626.70 57227.43 88888.00 2007-11-24 10:28:20.314 328 13264.78 625.96 57226.21 88888.00 2007-11-24 10:28:21.314 328 13264.00 626.08 57227.43 88888.00 2007-11-24 10:28:22.314 328 13264.52 626.70 57227.06 88888.00 2007-11-24 10:28:23.314 328 13264.78 626.95 57226.82 88888.00 2007-11-24 10:28:24.314 328 13264.39 626.70 57227.55 88888.00 2007-11-24 10:28:25.314 328 13264.65 626.58 57227.06 88888.00 2007-11-24 10:28:26.314 328 13263.74 626.95 57227.06 88888.00 2007-11-24 10:28:27.314 328 13264.65 627.20 57227.43 88888.00 2007-11-24 10:28:28.314 328 13263.87 626.45 57227.55 88888.00 2007-11-24 10:28:29.314 328 13265.04 626.95 57226.94 88888.00 2007-11-24 10:28:30.314 328 13264.13 626.58 57227.18 88888.00 2007-11-24 10:28:31.314 328 13264.13 626.70 57227.06 88888.00 2007-11-24 10:28:32.314 328 13264.39 627.07 57227.18 88888.00 2007-11-24 10:28:33.314 328 13264.52 626.20 57227.30 88888.00 2007-11-24 10:28:34.314 328 13264.26 626.82 57226.94 88888.00 2007-11-24 10:28:35.314 328 13264.13 626.58 57227.30 88888.00 2007-11-24 10:28:36.314 328 13264.78 627.32 57227.55 88888.00 2007-11-24 10:28:37.314 328 13264.26 626.58 57227.06 88888.00 2007-11-24 10:28:38.314 328 13263.74 625.96 57227.18 88888.00 2007-11-24 10:28:39.314 328 13264.26 627.20 57226.57 88888.00 2007-11-24 10:28:40.314 328 13264.13 626.45 57226.45 88888.00 2007-11-24 10:28:41.314 328 13264.78 626.58 57226.57 88888.00 2007-11-24 10:28:42.314 328 13263.87 626.70 57226.94 88888.00 2007-11-24 10:28:43.314 328 13264.26 626.33 57227.55 88888.00 2007-11-24 10:28:44.314 328 13264.78 627.20 57226.70 88888.00 2007-11-24 10:28:45.314 328 13264.52 627.20 57226.70 88888.00 2007-11-24 10:28:46.314 328 13264.91 626.33 57226.94 88888.00 2007-11-24 10:28:47.314 328 13264.26 626.70 57227.30 88888.00 2007-11-24 10:28:48.314 328 13264.91 626.70 57227.18 88888.00 2007-11-24 10:28:49.314 328 13265.17 626.20 57226.94 88888.00 2007-11-24 10:28:50.314 328 13264.52 625.96 57226.33 88888.00 2007-11-24 10:28:51.314 328 13264.39 626.45 57227.06 88888.00 2007-11-24 10:28:52.314 328 13264.13 626.58 57227.06 88888.00 2007-11-24 10:28:53.314 328 13264.52 626.33 57226.82 88888.00 2007-11-24 10:28:54.314 328 13264.52 626.45 57226.94 88888.00 2007-11-24 10:28:55.314 328 13264.13 626.08 57227.30 88888.00 2007-11-24 10:28:56.314 328 13264.78 626.20 57226.82 88888.00 2007-11-24 10:28:57.314 328 13264.78 626.08 57226.82 88888.00 2007-11-24 10:28:58.314 328 13264.65 627.07 57227.18 88888.00 2007-11-24 10:28:59.314 328 13264.52 626.70 57226.82 88888.00 2007-11-24 10:29:00.314 328 13264.52 626.20 57226.94 88888.00 2007-11-24 10:29:01.314 328 13264.52 626.58 57226.45 88888.00 2007-11-24 10:29:02.314 328 13265.17 626.33 57227.55 88888.00 2007-11-24 10:29:03.314 328 13264.78 626.45 57226.82 88888.00 2007-11-24 10:29:04.314 328 13264.39 626.08 57226.94 88888.00 2007-11-24 10:29:05.314 328 13264.13 626.33 57226.82 88888.00 2007-11-24 10:29:06.314 328 13265.04 626.95 57226.57 88888.00 2007-11-24 10:29:07.314 328 13264.00 626.70 57227.55 88888.00 2007-11-24 10:29:08.314 328 13264.65 626.70 57226.70 88888.00 2007-11-24 10:29:09.314 328 13264.91 626.70 57227.55 88888.00 2007-11-24 10:29:10.314 328 13264.65 626.82 57226.94 88888.00 2007-11-24 10:29:11.314 328 13265.04 627.44 57227.18 88888.00 2007-11-24 10:29:12.314 328 13264.65 626.82 57226.94 88888.00 2007-11-24 10:29:13.314 328 13265.17 627.20 57226.94 88888.00 2007-11-24 10:29:14.314 328 13264.91 626.33 57226.82 88888.00 2007-11-24 10:29:15.314 328 13264.39 627.20 57226.57 88888.00 2007-11-24 10:29:16.314 328 13264.39 626.82 57227.06 88888.00 2007-11-24 10:29:17.314 328 13264.65 627.32 57227.06 88888.00 2007-11-24 10:29:18.314 328 13264.78 626.82 57227.06 88888.00 2007-11-24 10:29:19.314 328 13264.39 626.58 57226.21 88888.00 2007-11-24 10:29:20.314 328 13264.52 626.95 57226.57 88888.00 2007-11-24 10:29:21.314 328 13264.78 626.58 57226.45 88888.00 2007-11-24 10:29:22.314 328 13264.52 626.33 57227.43 88888.00 2007-11-24 10:29:23.314 328 13264.39 626.20 57226.82 88888.00 2007-11-24 10:29:24.314 328 13264.52 626.70 57226.94 88888.00 2007-11-24 10:29:25.314 328 13265.17 626.08 57226.70 88888.00 2007-11-24 10:29:26.314 328 13264.52 626.70 57226.57 88888.00 2007-11-24 10:29:27.314 328 13264.26 626.33 57227.18 88888.00 2007-11-24 10:29:28.314 328 13264.39 626.08 57226.70 88888.00 2007-11-24 10:29:29.314 328 13265.43 626.58 57227.18 88888.00 2007-11-24 10:29:30.314 328 13265.04 626.45 57226.57 88888.00 2007-11-24 10:29:31.314 328 13265.17 626.33 57227.30 88888.00 2007-11-24 10:29:32.314 328 13264.39 626.20 57226.70 88888.00 2007-11-24 10:29:33.314 328 13264.91 626.08 57226.70 88888.00 2007-11-24 10:29:34.314 328 13265.17 626.20 57226.45 88888.00 2007-11-24 10:29:35.314 328 13264.91 626.08 57227.30 88888.00 2007-11-24 10:29:36.314 328 13264.78 625.09 57227.06 88888.00 2007-11-24 10:29:37.314 328 13264.26 626.95 57226.82 88888.00 2007-11-24 10:29:38.314 328 13264.39 626.70 57226.57 88888.00 2007-11-24 10:29:39.314 328 13265.04 625.96 57226.70 88888.00 2007-11-24 10:29:40.314 328 13264.39 626.08 57226.57 88888.00 2007-11-24 10:29:41.314 328 13265.43 626.33 57226.57 88888.00 2007-11-24 10:29:42.314 328 13264.39 626.45 57226.82 88888.00 2007-11-24 10:29:43.314 328 13264.65 626.82 57226.82 88888.00 2007-11-24 10:29:44.314 328 13264.78 626.58 57226.57 88888.00 2007-11-24 10:29:45.314 328 13265.30 626.95 57226.94 88888.00 2007-11-24 10:29:46.314 328 13265.17 626.08 57226.70 88888.00 2007-11-24 10:29:47.314 328 13264.91 625.46 57226.45 88888.00 2007-11-24 10:29:48.314 328 13265.56 626.45 57227.06 88888.00 2007-11-24 10:29:49.314 328 13265.82 626.82 57226.82 88888.00 2007-11-24 10:29:50.314 328 13265.04 626.58 57227.06 88888.00 2007-11-24 10:29:51.314 328 13265.43 626.45 57226.82 88888.00 2007-11-24 10:29:52.314 328 13265.95 626.70 57226.82 88888.00 2007-11-24 10:29:53.314 328 13265.69 626.20 57226.70 88888.00 2007-11-24 10:29:54.314 328 13265.30 626.95 57227.06 88888.00 2007-11-24 10:29:55.314 328 13265.30 626.08 57227.30 88888.00 2007-11-24 10:29:56.314 328 13265.43 626.70 57226.94 88888.00 2007-11-24 10:29:57.314 328 13265.95 626.08 57226.94 88888.00 2007-11-24 10:29:58.314 328 13265.04 626.70 57227.18 88888.00 2007-11-24 10:29:59.314 328 13265.17 626.45 57227.18 88888.00 2007-11-24 10:30:00.314 328 13265.30 625.96 57226.57 88888.00 2007-11-24 10:30:01.314 328 13265.17 626.45 57225.96 88888.00 2007-11-24 10:30:02.314 328 13265.04 625.83 57226.45 88888.00 2007-11-24 10:30:03.314 328 13265.04 626.20 57226.82 88888.00 2007-11-24 10:30:04.314 328 13265.56 626.33 57226.94 88888.00 2007-11-24 10:30:05.314 328 13265.17 626.08 57226.82 88888.00 2007-11-24 10:30:06.314 328 13265.43 626.45 57227.30 88888.00 2007-11-24 10:30:07.314 328 13265.17 626.70 57226.82 88888.00 2007-11-24 10:30:08.314 328 13264.52 626.95 57226.57 88888.00 2007-11-24 10:30:09.314 328 13265.43 625.59 57226.94 88888.00 2007-11-24 10:30:10.314 328 13265.69 626.33 57226.82 88888.00 2007-11-24 10:30:11.314 328 13265.17 625.96 57227.06 88888.00 2007-11-24 10:30:12.314 328 13264.91 625.96 57226.94 88888.00 2007-11-24 10:30:13.314 328 13265.04 625.96 57226.57 88888.00 2007-11-24 10:30:14.314 328 13265.30 626.33 57226.94 88888.00 2007-11-24 10:30:15.314 328 13264.00 626.33 57226.70 88888.00 2007-11-24 10:30:16.314 328 13265.04 626.45 57226.21 88888.00 2007-11-24 10:30:17.314 328 13265.04 626.58 57226.70 88888.00 2007-11-24 10:30:18.314 328 13264.78 627.07 57225.96 88888.00 2007-11-24 10:30:19.314 328 13265.30 626.08 57226.57 88888.00 2007-11-24 10:30:20.314 328 13264.65 625.96 57226.45 88888.00 2007-11-24 10:30:21.314 328 13265.43 626.95 57226.45 88888.00 2007-11-24 10:30:22.314 328 13265.43 626.08 57226.57 88888.00 2007-11-24 10:30:23.314 328 13264.91 626.58 57226.45 88888.00 2007-11-24 10:30:24.314 328 13265.17 626.20 57226.33 88888.00 2007-11-24 10:30:25.314 328 13264.78 626.08 57225.71 88888.00 2007-11-24 10:30:26.314 328 13265.56 626.08 57226.21 88888.00 2007-11-24 10:30:27.314 328 13265.82 626.08 57226.57 88888.00 2007-11-24 10:30:28.314 328 13265.69 626.33 57226.45 88888.00 2007-11-24 10:30:29.314 328 13265.56 626.58 57226.33 88888.00 2007-11-24 10:30:30.314 328 13265.30 626.45 57227.43 88888.00 2007-11-24 10:30:31.314 328 13265.30 625.96 57226.33 88888.00 2007-11-24 10:30:32.314 328 13265.82 626.58 57226.57 88888.00 2007-11-24 10:30:33.314 328 13265.56 626.20 57226.82 88888.00 2007-11-24 10:30:34.314 328 13265.69 626.33 57226.70 88888.00 2007-11-24 10:30:35.314 328 13265.56 626.95 57226.33 88888.00 2007-11-24 10:30:36.314 328 13264.91 625.71 57226.70 88888.00 2007-11-24 10:30:37.314 328 13264.78 626.08 57226.21 88888.00 2007-11-24 10:30:38.314 328 13265.04 625.46 57226.57 88888.00 2007-11-24 10:30:39.314 328 13265.56 626.45 57226.45 88888.00 2007-11-24 10:30:40.314 328 13265.43 626.95 57226.94 88888.00 2007-11-24 10:30:41.314 328 13264.91 626.08 57226.33 88888.00 2007-11-24 10:30:42.314 328 13264.91 626.20 57226.45 88888.00 2007-11-24 10:30:43.314 328 13264.78 626.20 57226.21 88888.00 2007-11-24 10:30:44.314 328 13265.04 626.82 57226.33 88888.00 2007-11-24 10:30:45.314 328 13264.52 626.70 57226.33 88888.00 2007-11-24 10:30:46.314 328 13264.78 626.08 57226.21 88888.00 2007-11-24 10:30:47.314 328 13264.78 626.33 57226.45 88888.00 2007-11-24 10:30:48.314 328 13264.91 626.70 57226.33 88888.00 2007-11-24 10:30:49.314 328 13265.04 626.45 57226.70 88888.00 2007-11-24 10:30:50.314 328 13264.78 626.70 57226.21 88888.00 2007-11-24 10:30:51.314 328 13265.30 627.32 57227.06 88888.00 2007-11-24 10:30:52.314 328 13265.30 626.08 57226.70 88888.00 2007-11-24 10:30:53.314 328 13265.30 626.58 57225.71 88888.00 2007-11-24 10:30:54.314 328 13265.43 626.45 57225.96 88888.00 2007-11-24 10:30:55.314 328 13264.65 626.33 57226.57 88888.00 2007-11-24 10:30:56.314 328 13265.04 626.82 57226.21 88888.00 2007-11-24 10:30:57.314 328 13264.91 625.96 57226.08 88888.00 2007-11-24 10:30:58.314 328 13264.26 626.58 57225.84 88888.00 2007-11-24 10:30:59.314 328 13264.65 626.33 57226.21 88888.00 2007-11-24 10:31:00.314 328 13264.39 625.96 57226.33 88888.00 2007-11-24 10:31:01.314 328 13264.52 625.96 57226.57 88888.00 2007-11-24 10:31:02.314 328 13265.30 625.83 57226.57 88888.00 2007-11-24 10:31:03.314 328 13264.91 625.96 57226.45 88888.00 2007-11-24 10:31:04.314 328 13264.65 626.33 57226.57 88888.00 2007-11-24 10:31:05.314 328 13265.30 626.20 57226.70 88888.00 2007-11-24 10:31:06.314 328 13264.52 625.96 57226.33 88888.00 2007-11-24 10:31:07.314 328 13264.91 625.34 57225.96 88888.00 2007-11-24 10:31:08.314 328 13264.26 626.08 57225.71 88888.00 2007-11-24 10:31:09.314 328 13265.30 626.33 57226.45 88888.00 2007-11-24 10:31:10.314 328 13264.78 626.08 57225.96 88888.00 2007-11-24 10:31:11.314 328 13264.52 626.08 57226.33 88888.00 2007-11-24 10:31:12.314 328 13265.17 626.33 57226.94 88888.00 2007-11-24 10:31:13.314 328 13264.65 625.71 57225.35 88888.00 2007-11-24 10:31:14.314 328 13264.65 626.08 57226.08 88888.00 2007-11-24 10:31:15.314 328 13264.52 626.33 57226.21 88888.00 2007-11-24 10:31:16.314 328 13264.39 626.20 57226.82 88888.00 2007-11-24 10:31:17.314 328 13264.91 625.71 57225.59 88888.00 2007-11-24 10:31:18.314 328 13264.52 625.83 57226.21 88888.00 2007-11-24 10:31:19.314 328 13265.17 626.08 57226.21 88888.00 2007-11-24 10:31:20.314 328 13265.04 625.71 57226.33 88888.00 2007-11-24 10:31:21.314 328 13264.65 626.33 57226.08 88888.00 2007-11-24 10:31:22.314 328 13264.65 625.71 57225.84 88888.00 2007-11-24 10:31:23.314 328 13264.52 626.20 57225.59 88888.00 2007-11-24 10:31:24.314 328 13264.39 625.96 57225.84 88888.00 2007-11-24 10:31:25.314 328 13264.39 625.59 57225.59 88888.00 2007-11-24 10:31:26.314 328 13264.39 625.46 57225.96 88888.00 2007-11-24 10:31:27.314 328 13264.39 625.83 57225.47 88888.00 2007-11-24 10:31:28.314 328 13264.52 625.71 57226.08 88888.00 2007-11-24 10:31:29.314 328 13264.65 625.46 57225.59 88888.00 2007-11-24 10:31:30.314 328 13264.78 626.08 57225.47 88888.00 2007-11-24 10:31:31.314 328 13265.04 625.96 57225.59 88888.00 2007-11-24 10:31:32.314 328 13265.30 626.45 57225.96 88888.00 2007-11-24 10:31:33.314 328 13264.26 625.34 57225.47 88888.00 2007-11-24 10:31:34.314 328 13264.13 625.46 57225.96 88888.00 2007-11-24 10:31:35.314 328 13264.52 625.83 57225.96 88888.00 2007-11-24 10:31:36.314 328 13264.26 626.20 57226.33 88888.00 2007-11-24 10:31:37.314 328 13264.00 626.45 57226.21 88888.00 2007-11-24 10:31:38.314 328 13264.91 625.83 57225.71 88888.00 2007-11-24 10:31:39.314 328 13264.52 625.46 57225.84 88888.00 2007-11-24 10:31:40.314 328 13264.26 625.96 57225.96 88888.00 2007-11-24 10:31:41.314 328 13263.87 626.58 57225.71 88888.00 2007-11-24 10:31:42.314 328 13264.00 626.08 57226.21 88888.00 2007-11-24 10:31:43.314 328 13264.13 626.70 57225.47 88888.00 2007-11-24 10:31:44.314 328 13264.26 625.83 57225.23 88888.00 2007-11-24 10:31:45.314 328 13263.87 626.33 57225.35 88888.00 2007-11-24 10:31:46.314 328 13264.00 625.34 57225.47 88888.00 2007-11-24 10:31:47.314 328 13263.87 626.33 57225.96 88888.00 2007-11-24 10:31:48.314 328 13264.91 626.58 57225.84 88888.00 2007-11-24 10:31:49.314 328 13264.52 626.33 57225.96 88888.00 2007-11-24 10:31:50.314 328 13264.26 626.82 57225.59 88888.00 2007-11-24 10:31:51.314 328 13264.78 625.96 57225.96 88888.00 2007-11-24 10:31:52.314 328 13264.00 626.45 57225.84 88888.00 2007-11-24 10:31:53.314 328 13264.39 625.59 57225.23 88888.00 2007-11-24 10:31:54.314 328 13264.39 625.83 57225.47 88888.00 2007-11-24 10:31:55.314 328 13264.52 626.70 57224.98 88888.00 2007-11-24 10:31:56.314 328 13264.52 626.95 57225.71 88888.00 2007-11-24 10:31:57.314 328 13264.65 627.07 57225.47 88888.00 2007-11-24 10:31:58.314 328 13264.52 626.45 57226.21 88888.00 2007-11-24 10:31:59.314 328 13264.13 626.82 57225.47 88888.00 2007-11-24 10:32:00.314 328 13264.65 626.70 57226.33 88888.00 2007-11-24 10:32:01.314 328 13264.39 626.33 57225.59 88888.00 2007-11-24 10:32:02.314 328 13265.04 626.45 57225.47 88888.00 2007-11-24 10:32:03.314 328 13264.26 626.20 57225.11 88888.00 2007-11-24 10:32:04.314 328 13265.04 626.33 57224.98 88888.00 2007-11-24 10:32:05.314 328 13264.52 626.45 57225.23 88888.00 2007-11-24 10:32:06.314 328 13264.13 626.45 57225.11 88888.00 2007-11-24 10:32:07.314 328 13265.43 626.70 57225.59 88888.00 2007-11-24 10:32:08.314 328 13264.91 626.20 57226.33 88888.00 2007-11-24 10:32:09.314 328 13264.65 626.08 57225.47 88888.00 2007-11-24 10:32:10.314 328 13264.78 626.08 57225.71 88888.00 2007-11-24 10:32:11.314 328 13264.13 626.08 57225.35 88888.00 2007-11-24 10:32:12.314 328 13265.04 626.20 57225.35 88888.00 2007-11-24 10:32:13.314 328 13264.78 626.08 57225.84 88888.00 2007-11-24 10:32:14.314 328 13265.17 626.08 57225.59 88888.00 2007-11-24 10:32:15.314 328 13264.52 625.71 57225.59 88888.00 2007-11-24 10:32:16.314 328 13264.52 625.34 57225.11 88888.00 2007-11-24 10:32:17.314 328 13264.52 625.96 57225.84 88888.00 2007-11-24 10:32:18.314 328 13264.00 625.34 57226.08 88888.00 2007-11-24 10:32:19.314 328 13264.78 625.21 57224.98 88888.00 2007-11-24 10:32:20.314 328 13264.00 625.71 57225.35 88888.00 2007-11-24 10:32:21.314 328 13264.91 625.34 57225.47 88888.00 2007-11-24 10:32:22.314 328 13264.13 624.97 57225.96 88888.00 2007-11-24 10:32:23.314 328 13264.52 625.34 57226.33 88888.00 2007-11-24 10:32:24.314 328 13264.91 625.96 57225.11 88888.00 2007-11-24 10:32:25.314 328 13263.87 625.46 57224.98 88888.00 2007-11-24 10:32:26.314 328 13264.52 625.34 57225.47 88888.00 2007-11-24 10:32:27.314 328 13264.52 625.46 57225.35 88888.00 2007-11-24 10:32:28.314 328 13264.39 624.97 57224.62 88888.00 2007-11-24 10:32:29.314 328 13264.78 624.84 57225.59 88888.00 2007-11-24 10:32:30.314 328 13264.52 625.46 57225.59 88888.00 2007-11-24 10:32:31.314 328 13264.26 625.34 57224.86 88888.00 2007-11-24 10:32:32.314 328 13264.52 625.83 57224.98 88888.00 2007-11-24 10:32:33.314 328 13265.04 626.08 57225.59 88888.00 2007-11-24 10:32:34.314 328 13264.13 625.96 57225.23 88888.00 2007-11-24 10:32:35.314 328 13264.91 625.59 57224.98 88888.00 2007-11-24 10:32:36.314 328 13264.26 625.83 57225.11 88888.00 2007-11-24 10:32:37.314 328 13264.00 625.83 57224.98 88888.00 2007-11-24 10:32:38.314 328 13264.00 625.34 57224.86 88888.00 2007-11-24 10:32:39.314 328 13264.78 625.96 57225.59 88888.00 2007-11-24 10:32:40.314 328 13263.35 624.72 57225.35 88888.00 2007-11-24 10:32:41.314 328 13263.87 625.09 57225.84 88888.00 2007-11-24 10:32:42.314 328 13264.00 624.72 57224.98 88888.00 2007-11-24 10:32:43.314 328 13263.87 625.09 57224.74 88888.00 2007-11-24 10:32:44.314 328 13264.13 624.97 57225.35 88888.00 2007-11-24 10:32:45.314 328 13263.87 625.21 57224.62 88888.00 2007-11-24 10:32:46.314 328 13264.00 625.46 57225.11 88888.00 2007-11-24 10:32:47.314 328 13263.87 624.84 57224.62 88888.00 2007-11-24 10:32:48.314 328 13263.61 624.72 57225.11 88888.00 2007-11-24 10:32:49.314 328 13263.61 625.59 57224.62 88888.00 2007-11-24 10:32:50.314 328 13263.74 625.21 57224.37 88888.00 2007-11-24 10:32:51.314 328 13264.65 624.97 57224.74 88888.00 2007-11-24 10:32:52.314 328 13263.74 625.09 57224.98 88888.00 2007-11-24 10:32:53.314 328 13263.87 625.59 57224.37 88888.00 2007-11-24 10:32:54.314 328 13263.09 624.84 57224.13 88888.00 2007-11-24 10:32:55.314 328 13263.74 625.21 57224.98 88888.00 2007-11-24 10:32:56.314 328 13263.74 625.21 57225.47 88888.00 2007-11-24 10:32:57.314 328 13263.35 624.97 57224.74 88888.00 2007-11-24 10:32:58.314 328 13264.13 624.84 57224.49 88888.00 2007-11-24 10:32:59.314 328 13264.13 625.21 57224.86 88888.00 2007-11-24 10:33:00.314 328 13264.13 625.21 57225.35 88888.00 2007-11-24 10:33:01.314 328 13264.13 625.34 57224.37 88888.00 2007-11-24 10:33:02.314 328 13262.96 624.72 57224.98 88888.00 2007-11-24 10:33:03.314 328 13263.87 625.34 57224.37 88888.00 2007-11-24 10:33:04.314 328 13263.61 625.09 57224.49 88888.00 2007-11-24 10:33:05.314 328 13263.48 625.21 57224.25 88888.00 2007-11-24 10:33:06.314 328 13264.13 624.84 57224.37 88888.00 2007-11-24 10:33:07.314 328 13262.96 625.34 57225.23 88888.00 2007-11-24 10:33:08.314 328 13263.35 625.34 57224.25 88888.00 2007-11-24 10:33:09.314 328 13263.35 624.72 57224.13 88888.00 2007-11-24 10:33:10.314 328 13263.35 625.46 57224.49 88888.00 2007-11-24 10:33:11.314 328 13263.35 625.59 57224.74 88888.00 2007-11-24 10:33:12.314 328 13263.87 625.34 57224.25 88888.00 2007-11-24 10:33:13.314 328 13262.70 625.59 57224.00 88888.00 2007-11-24 10:33:14.314 328 13263.48 625.09 57224.49 88888.00 2007-11-24 10:33:15.314 328 13264.13 624.84 57224.86 88888.00 2007-11-24 10:33:16.314 328 13262.96 625.09 57224.74 88888.00 2007-11-24 10:33:17.314 328 13263.61 625.21 57224.25 88888.00 2007-11-24 10:33:18.314 328 13263.61 625.46 57224.37 88888.00 2007-11-24 10:33:19.314 328 13263.61 625.46 57224.49 88888.00 2007-11-24 10:33:20.314 328 13263.22 624.72 57223.88 88888.00 2007-11-24 10:33:21.314 328 13263.22 625.21 57223.64 88888.00 2007-11-24 10:33:22.314 328 13263.22 624.47 57224.13 88888.00 2007-11-24 10:33:23.314 328 13263.48 624.35 57224.00 88888.00 2007-11-24 10:33:24.314 328 13263.61 624.84 57224.62 88888.00 2007-11-24 10:33:25.314 328 13262.96 624.84 57224.00 88888.00 2007-11-24 10:33:26.314 328 13262.70 624.97 57224.13 88888.00 2007-11-24 10:33:27.314 328 13263.74 624.47 57224.25 88888.00 2007-11-24 10:33:28.314 328 13263.74 624.72 57224.25 88888.00 2007-11-24 10:33:29.314 328 13264.13 624.97 57224.00 88888.00 2007-11-24 10:33:30.314 328 13263.22 624.10 57223.64 88888.00 2007-11-24 10:33:31.314 328 13263.48 624.97 57224.13 88888.00 2007-11-24 10:33:32.314 328 13262.96 624.84 57224.00 88888.00 2007-11-24 10:33:33.314 328 13263.61 623.85 57224.13 88888.00 2007-11-24 10:33:34.314 328 13263.35 624.47 57224.00 88888.00 2007-11-24 10:33:35.314 328 13263.09 624.84 57224.62 88888.00 2007-11-24 10:33:36.314 328 13264.00 624.59 57224.00 88888.00 2007-11-24 10:33:37.314 328 13263.74 624.59 57224.74 88888.00 2007-11-24 10:33:38.314 328 13262.96 624.47 57223.76 88888.00 2007-11-24 10:33:39.314 328 13263.22 624.10 57224.37 88888.00 2007-11-24 10:33:40.314 328 13264.26 625.09 57224.37 88888.00 2007-11-24 10:33:41.314 328 13263.09 624.47 57224.00 88888.00 2007-11-24 10:33:42.314 328 13264.00 624.22 57224.37 88888.00 2007-11-24 10:33:43.314 328 13263.87 624.35 57223.52 88888.00 2007-11-24 10:33:44.314 328 13263.48 624.97 57224.25 88888.00 2007-11-24 10:33:45.314 328 13263.35 624.35 57225.11 88888.00 2007-11-24 10:33:46.314 328 13262.96 624.35 57224.49 88888.00 2007-11-24 10:33:47.314 328 13263.35 624.35 57224.37 88888.00 2007-11-24 10:33:48.314 328 13263.87 624.59 57224.00 88888.00 2007-11-24 10:33:49.314 328 13263.22 624.59 57223.88 88888.00 2007-11-24 10:33:50.314 328 13262.96 624.84 57224.00 88888.00 2007-11-24 10:33:51.314 328 13263.35 624.84 57224.49 88888.00 2007-11-24 10:33:52.314 328 13263.35 624.35 57224.37 88888.00 2007-11-24 10:33:53.314 328 13262.96 624.59 57224.13 88888.00 2007-11-24 10:33:54.314 328 13263.35 624.47 57224.37 88888.00 2007-11-24 10:33:55.314 328 13262.96 624.35 57224.13 88888.00 2007-11-24 10:33:56.314 328 13262.96 624.59 57223.64 88888.00 2007-11-24 10:33:57.314 328 13263.09 624.35 57223.64 88888.00 2007-11-24 10:33:58.314 328 13262.44 624.97 57224.74 88888.00 2007-11-24 10:33:59.314 328 13262.83 624.97 57224.00 88888.00 2007-11-24 10:34:00.314 328 13261.92 625.09 57223.88 88888.00 2007-11-24 10:34:01.314 328 13262.70 624.59 57224.13 88888.00 2007-11-24 10:34:02.314 328 13262.05 624.10 57223.76 88888.00 2007-11-24 10:34:03.314 328 13262.31 624.84 57223.76 88888.00 2007-11-24 10:34:04.314 328 13263.09 624.72 57223.39 88888.00 2007-11-24 10:34:05.314 328 13262.83 624.84 57223.27 88888.00 2007-11-24 10:34:06.314 328 13262.57 624.47 57223.52 88888.00 2007-11-24 10:34:07.314 328 13262.18 624.59 57223.76 88888.00 2007-11-24 10:34:08.314 328 13262.44 624.47 57223.52 88888.00 2007-11-24 10:34:09.314 328 13262.44 624.72 57223.27 88888.00 2007-11-24 10:34:10.314 328 13261.53 624.47 57223.39 88888.00 2007-11-24 10:34:11.314 328 13261.79 624.72 57223.39 88888.00 2007-11-24 10:34:12.314 328 13262.05 624.47 57223.76 88888.00 2007-11-24 10:34:13.314 328 13262.05 624.22 57223.03 88888.00 2007-11-24 10:34:14.314 328 13261.79 624.59 57223.76 88888.00 2007-11-24 10:34:15.314 328 13262.31 625.21 57223.64 88888.00 2007-11-24 10:34:16.314 328 13261.14 624.47 57223.76 88888.00 2007-11-24 10:34:17.314 328 13262.05 624.22 57223.64 88888.00 2007-11-24 10:34:18.314 328 13262.18 624.84 57222.66 88888.00 2007-11-24 10:34:19.314 328 13261.66 624.47 57223.52 88888.00 2007-11-24 10:34:20.314 328 13262.05 625.83 57223.27 88888.00 2007-11-24 10:34:21.314 328 13262.18 624.35 57222.78 88888.00 2007-11-24 10:34:22.314 328 13261.92 625.21 57223.03 88888.00 2007-11-24 10:34:23.314 328 13261.92 625.46 57223.39 88888.00 2007-11-24 10:34:24.314 328 13262.57 624.59 57222.54 88888.00 2007-11-24 10:34:25.314 328 13261.79 624.47 57223.27 88888.00 2007-11-24 10:34:26.314 328 13262.18 625.09 57223.03 88888.00 2007-11-24 10:34:27.314 328 13262.31 625.21 57223.03 88888.00 2007-11-24 10:34:28.314 328 13262.57 624.97 57222.78 88888.00 2007-11-24 10:34:29.314 328 13262.70 625.46 57223.15 88888.00 2007-11-24 10:34:30.314 328 13262.05 625.71 57223.76 88888.00 2007-11-24 10:34:31.314 328 13262.57 625.34 57223.27 88888.00 2007-11-24 10:34:32.314 328 13262.44 625.59 57223.27 88888.00 2007-11-24 10:34:33.314 328 13262.05 625.59 57223.15 88888.00 2007-11-24 10:34:34.314 328 13262.57 625.71 57222.78 88888.00 2007-11-24 10:34:35.314 328 13261.92 625.71 57223.39 88888.00 2007-11-24 10:34:36.314 328 13261.92 625.59 57222.91 88888.00 2007-11-24 10:34:37.314 328 13262.18 625.71 57222.54 88888.00 2007-11-24 10:34:38.314 328 13262.44 625.46 57223.15 88888.00 2007-11-24 10:34:39.314 328 13262.31 625.83 57223.27 88888.00 2007-11-24 10:34:40.314 328 13262.31 625.59 57223.27 88888.00 2007-11-24 10:34:41.314 328 13262.05 625.96 57223.03 88888.00 2007-11-24 10:34:42.314 328 13262.57 625.59 57222.91 88888.00 2007-11-24 10:34:43.314 328 13262.18 625.83 57223.52 88888.00 2007-11-24 10:34:44.314 328 13262.57 625.96 57223.39 88888.00 2007-11-24 10:34:45.314 328 13262.44 625.09 57223.64 88888.00 2007-11-24 10:34:46.314 328 13262.96 625.83 57223.39 88888.00 2007-11-24 10:34:47.314 328 13261.79 625.34 57222.91 88888.00 2007-11-24 10:34:48.314 328 13262.44 624.97 57223.27 88888.00 2007-11-24 10:34:49.314 328 13262.57 624.97 57223.15 88888.00 2007-11-24 10:34:50.314 328 13261.92 624.84 57222.41 88888.00 2007-11-24 10:34:51.314 328 13263.09 625.71 57223.15 88888.00 2007-11-24 10:34:52.314 328 13262.83 625.21 57223.64 88888.00 2007-11-24 10:34:53.314 328 13263.22 625.96 57222.78 88888.00 2007-11-24 10:34:54.314 328 13262.44 625.09 57222.78 88888.00 2007-11-24 10:34:55.314 328 13263.22 625.34 57222.91 88888.00 2007-11-24 10:34:56.314 328 13262.83 625.09 57223.03 88888.00 2007-11-24 10:34:57.314 328 13263.35 625.46 57223.03 88888.00 2007-11-24 10:34:58.314 328 13263.48 625.21 57223.52 88888.00 2007-11-24 10:34:59.314 328 13262.83 625.09 57223.76 88888.00 2007-11-24 10:35:00.314 328 13262.70 625.09 57223.27 88888.00 2007-11-24 10:35:01.314 328 13262.96 624.72 57223.03 88888.00 2007-11-24 10:35:02.314 328 13263.09 625.46 57223.88 88888.00 2007-11-24 10:35:03.314 328 13262.18 625.09 57222.54 88888.00 2007-11-24 10:35:04.314 328 13263.09 625.34 57222.66 88888.00 2007-11-24 10:35:05.314 328 13263.35 624.97 57222.66 88888.00 2007-11-24 10:35:06.314 328 13263.09 625.59 57222.78 88888.00 2007-11-24 10:35:07.314 328 13262.96 625.46 57223.03 88888.00 2007-11-24 10:35:08.314 328 13262.96 625.46 57222.54 88888.00 2007-11-24 10:35:09.314 328 13262.83 626.08 57223.03 88888.00 2007-11-24 10:35:10.314 328 13262.70 625.96 57223.15 88888.00 2007-11-24 10:35:11.314 328 13262.83 625.71 57223.15 88888.00 2007-11-24 10:35:12.314 328 13262.44 625.46 57222.78 88888.00 2007-11-24 10:35:13.314 328 13263.61 625.46 57223.03 88888.00 2007-11-24 10:35:14.314 328 13263.22 625.34 57222.91 88888.00 2007-11-24 10:35:15.314 328 13263.35 625.96 57223.03 88888.00 2007-11-24 10:35:16.314 328 13263.09 626.45 57222.66 88888.00 2007-11-24 10:35:17.314 328 13263.35 625.96 57223.15 88888.00 2007-11-24 10:35:18.314 328 13262.83 626.08 57223.03 88888.00 2007-11-24 10:35:19.314 328 13263.48 625.71 57223.27 88888.00 2007-11-24 10:35:20.314 328 13263.48 626.08 57222.54 88888.00 2007-11-24 10:35:21.314 328 13263.09 625.96 57223.03 88888.00 2007-11-24 10:35:22.314 328 13263.48 626.70 57223.39 88888.00 2007-11-24 10:35:23.314 328 13262.70 626.08 57223.39 88888.00 2007-11-24 10:35:24.314 328 13263.09 626.33 57223.15 88888.00 2007-11-24 10:35:25.314 328 13263.22 626.20 57223.27 88888.00 2007-11-24 10:35:26.314 328 13262.70 626.08 57223.15 88888.00 2007-11-24 10:35:27.314 328 13263.09 626.20 57223.52 88888.00 2007-11-24 10:35:28.314 328 13263.09 626.45 57223.27 88888.00 2007-11-24 10:35:29.314 328 13262.96 626.20 57223.15 88888.00 2007-11-24 10:35:30.314 328 13262.96 626.33 57223.52 88888.00 2007-11-24 10:35:31.314 328 13262.96 626.58 57222.54 88888.00 2007-11-24 10:35:32.314 328 13262.83 626.58 57222.91 88888.00 2007-11-24 10:35:33.314 328 13263.48 625.96 57223.15 88888.00 2007-11-24 10:35:34.314 328 13263.48 626.95 57223.15 88888.00 2007-11-24 10:35:35.314 328 13263.09 626.82 57223.39 88888.00 2007-11-24 10:35:36.314 328 13262.57 626.45 57222.91 88888.00 2007-11-24 10:35:37.314 328 13262.96 626.70 57223.15 88888.00 2007-11-24 10:35:38.314 328 13262.57 626.08 57223.27 88888.00 2007-11-24 10:35:39.314 328 13262.70 626.45 57222.91 88888.00 2007-11-24 10:35:40.314 328 13263.61 627.32 57223.27 88888.00 2007-11-24 10:35:41.314 328 13263.09 626.95 57222.91 88888.00 2007-11-24 10:35:42.314 328 13263.22 627.20 57223.03 88888.00 2007-11-24 10:35:43.314 328 13262.31 626.95 57222.78 88888.00 2007-11-24 10:35:44.314 328 13262.83 626.45 57223.03 88888.00 2007-11-24 10:35:45.314 328 13262.31 627.32 57223.27 88888.00 2007-11-24 10:35:46.314 328 13262.96 626.58 57223.27 88888.00 2007-11-24 10:35:47.314 328 13262.70 626.20 57223.15 88888.00 2007-11-24 10:35:48.314 328 13263.22 627.07 57223.39 88888.00 2007-11-24 10:35:49.314 328 13263.22 627.07 57223.52 88888.00 2007-11-24 10:35:50.314 328 13263.48 626.95 57223.27 88888.00 2007-11-24 10:35:51.314 328 13262.83 625.71 57223.64 88888.00 2007-11-24 10:35:52.314 328 13263.74 626.82 57223.15 88888.00 2007-11-24 10:35:53.314 328 13263.61 626.58 57222.91 88888.00 2007-11-24 10:35:54.314 328 13263.48 626.82 57223.64 88888.00 2007-11-24 10:35:55.314 328 13263.48 626.82 57223.76 88888.00 2007-11-24 10:35:56.314 328 13263.48 626.20 57222.66 88888.00 2007-11-24 10:35:57.314 328 13263.87 626.45 57223.64 88888.00 2007-11-24 10:35:58.314 328 13263.61 626.95 57223.39 88888.00 2007-11-24 10:35:59.314 328 13264.00 626.95 57223.64 88888.00 2007-11-24 10:36:00.314 328 13264.52 627.20 57222.66 88888.00 2007-11-24 10:36:01.314 328 13263.35 626.95 57223.15 88888.00 2007-11-24 10:36:02.314 328 13263.61 626.82 57223.03 88888.00 2007-11-24 10:36:03.314 328 13264.26 627.07 57223.39 88888.00 2007-11-24 10:36:04.314 328 13264.13 627.44 57222.91 88888.00 2007-11-24 10:36:06.314 328 13263.87 627.07 57223.52 88888.00 2007-11-24 10:36:07.314 328 13263.48 627.20 57223.15 88888.00 2007-11-24 10:36:08.314 328 13264.39 627.32 57223.88 88888.00 2007-11-24 10:36:09.314 328 13264.00 626.95 57223.76 88888.00 2007-11-24 10:36:10.314 328 13264.00 627.32 57224.00 88888.00 2007-11-24 10:36:11.314 328 13264.13 627.20 57223.52 88888.00 2007-11-24 10:36:12.314 328 13264.52 627.20 57224.00 88888.00 2007-11-24 10:36:13.314 328 13263.74 626.70 57223.03 88888.00 2007-11-24 10:36:14.314 328 13264.26 627.81 57223.39 88888.00 2007-11-24 10:36:15.314 328 13264.00 627.07 57223.64 88888.00 2007-11-24 10:36:16.314 328 13264.65 626.95 57224.00 88888.00 2007-11-24 10:36:17.314 328 13264.78 626.82 57224.37 88888.00 2007-11-24 10:36:18.314 328 13264.65 626.95 57224.00 88888.00 2007-11-24 10:36:19.314 328 13264.39 626.45 57224.00 88888.00 2007-11-24 10:36:20.314 328 13264.39 627.32 57224.13 88888.00 2007-11-24 10:36:21.314 328 13264.39 627.32 57223.76 88888.00 2007-11-24 10:36:22.314 328 13264.26 626.95 57224.49 88888.00 2007-11-24 10:36:23.314 328 13264.52 626.95 57223.39 88888.00 2007-11-24 10:36:24.314 328 13265.43 626.33 57224.25 88888.00 2007-11-24 10:36:25.314 328 13264.13 626.95 57224.00 88888.00 2007-11-24 10:36:26.314 328 13263.74 626.95 57224.13 88888.00 2007-11-24 10:36:27.314 328 13264.65 626.70 57224.37 88888.00 2007-11-24 10:36:28.314 328 13264.91 627.20 57223.52 88888.00 2007-11-24 10:36:29.314 328 13264.65 627.20 57224.00 88888.00 2007-11-24 10:36:30.314 328 13264.39 626.82 57223.27 88888.00 2007-11-24 10:36:31.314 328 13264.91 626.70 57223.64 88888.00 2007-11-24 10:36:32.314 328 13264.13 626.95 57223.76 88888.00 2007-11-24 10:36:33.314 328 13264.78 627.07 57224.00 88888.00 2007-11-24 10:36:34.314 328 13264.65 627.57 57223.88 88888.00 2007-11-24 10:36:35.314 328 13264.65 626.45 57223.88 88888.00 2007-11-24 10:36:36.314 328 13264.78 627.20 57224.00 88888.00 2007-11-24 10:36:37.314 328 13265.30 626.20 57224.00 88888.00 2007-11-24 10:36:38.314 328 13264.91 627.07 57223.39 88888.00 2007-11-24 10:36:39.314 328 13264.91 626.95 57223.27 88888.00 2007-11-24 10:36:40.314 328 13265.30 627.07 57224.25 88888.00 2007-11-24 10:36:41.314 328 13265.17 627.81 57223.39 88888.00 2007-11-24 10:36:42.314 328 13265.17 627.07 57224.00 88888.00 2007-11-24 10:36:43.314 328 13264.26 627.81 57224.25 88888.00 2007-11-24 10:36:44.314 328 13264.52 627.07 57223.88 88888.00 2007-11-24 10:36:45.314 328 13265.04 627.20 57224.00 88888.00 2007-11-24 10:36:46.314 328 13264.78 627.57 57223.64 88888.00 2007-11-24 10:36:47.314 328 13265.04 627.07 57224.25 88888.00 2007-11-24 10:36:48.314 328 13265.30 627.44 57224.62 88888.00 2007-11-24 10:36:49.314 328 13265.04 627.32 57223.88 88888.00 2007-11-24 10:36:50.314 328 13265.30 627.69 57224.37 88888.00 2007-11-24 10:36:51.314 328 13265.30 627.69 57224.25 88888.00 2007-11-24 10:36:52.314 328 13265.56 627.81 57224.37 88888.00 2007-11-24 10:36:53.314 328 13265.56 627.20 57224.86 88888.00 2007-11-24 10:36:54.314 328 13265.30 627.69 57224.49 88888.00 2007-11-24 10:36:55.314 328 13265.82 628.06 57224.49 88888.00 2007-11-24 10:36:56.314 328 13265.56 628.06 57224.49 88888.00 2007-11-24 10:36:57.314 328 13266.34 628.31 57224.37 88888.00 2007-11-24 10:36:58.314 328 13265.69 628.06 57224.25 88888.00 2007-11-24 10:36:59.314 328 13266.08 627.32 57224.25 88888.00 2007-11-24 10:37:00.314 328 13265.69 628.56 57225.23 88888.00 2007-11-24 10:37:01.314 328 13265.17 628.06 57224.00 88888.00 2007-11-24 10:37:02.314 328 13264.78 627.57 57224.13 88888.00 2007-11-24 10:37:03.314 328 13265.43 627.57 57224.13 88888.00 2007-11-24 10:37:04.314 328 13264.91 628.68 57224.86 88888.00 2007-11-24 10:37:05.314 328 13265.17 628.06 57224.49 88888.00 2007-11-24 10:37:06.314 328 13265.30 628.06 57224.25 88888.00 2007-11-24 10:37:07.314 328 13265.69 627.81 57224.62 88888.00 2007-11-24 10:37:08.314 328 13264.78 628.31 57224.62 88888.00 2007-11-24 10:37:09.314 328 13265.17 628.31 57224.62 88888.00 2007-11-24 10:37:10.314 328 13264.78 628.19 57224.49 88888.00 2007-11-24 10:37:11.314 328 13265.17 628.19 57224.37 88888.00 2007-11-24 10:37:12.314 328 13265.69 627.44 57224.86 88888.00 2007-11-24 10:37:13.314 328 13265.30 628.06 57223.88 88888.00 2007-11-24 10:37:14.314 328 13265.04 628.31 57224.13 88888.00 2007-11-24 10:37:15.314 328 13265.30 628.06 57224.13 88888.00 2007-11-24 10:37:16.314 328 13265.17 627.94 57224.49 88888.00 2007-11-24 10:37:17.314 328 13265.04 627.20 57224.49 88888.00 2007-11-24 10:37:18.314 328 13264.91 627.81 57223.88 88888.00 2007-11-24 10:37:19.314 328 13264.91 627.81 57224.62 88888.00 2007-11-24 10:37:20.314 328 13265.69 627.69 57224.13 88888.00 2007-11-24 10:37:21.314 328 13265.04 627.81 57224.25 88888.00 2007-11-24 10:37:22.314 328 13265.69 627.44 57224.62 88888.00 2007-11-24 10:37:23.314 328 13265.17 627.69 57224.13 88888.00 2007-11-24 10:37:24.314 328 13265.30 627.69 57223.88 88888.00 2007-11-24 10:37:25.314 328 13265.17 627.69 57224.25 88888.00 2007-11-24 10:37:26.314 328 13264.91 627.44 57224.13 88888.00 2007-11-24 10:37:27.314 328 13265.30 627.20 57224.62 88888.00 2007-11-24 10:37:28.314 328 13265.82 627.20 57224.62 88888.00 2007-11-24 10:37:29.314 328 13265.69 627.44 57224.00 88888.00 2007-11-24 10:37:30.314 328 13265.69 627.32 57223.88 88888.00 2007-11-24 10:37:31.314 328 13265.95 627.20 57223.64 88888.00 2007-11-24 10:37:32.314 328 13265.69 627.57 57224.74 88888.00 2007-11-24 10:37:33.314 328 13266.08 627.44 57224.25 88888.00 2007-11-24 10:37:34.314 328 13265.69 627.57 57224.37 88888.00 2007-11-24 10:37:35.314 328 13266.08 627.07 57224.00 88888.00 2007-11-24 10:37:36.314 328 13266.47 627.07 57224.25 88888.00 2007-11-24 10:37:37.314 328 13266.47 627.32 57224.49 88888.00 2007-11-24 10:37:38.314 328 13266.73 627.20 57224.13 88888.00 2007-11-24 10:37:39.314 328 13266.47 626.82 57225.11 88888.00 2007-11-24 10:37:40.314 328 13265.69 627.44 57224.37 88888.00 2007-11-24 10:37:41.314 328 13266.47 627.32 57224.49 88888.00 2007-11-24 10:37:42.314 328 13266.34 627.57 57224.62 88888.00 2007-11-24 10:37:43.314 328 13266.34 626.33 57224.74 88888.00 2007-11-24 10:37:44.314 328 13266.08 627.20 57224.98 88888.00 2007-11-24 10:37:45.314 328 13266.60 627.57 57224.49 88888.00 2007-11-24 10:37:46.314 328 13266.47 627.81 57225.23 88888.00 2007-11-24 10:37:47.314 328 13265.82 627.57 57224.86 88888.00 2007-11-24 10:37:48.314 328 13266.08 626.82 57224.37 88888.00 2007-11-24 10:37:49.314 328 13266.60 627.20 57225.35 88888.00 2007-11-24 10:37:50.314 328 13266.47 626.58 57224.49 88888.00 2007-11-24 10:37:51.314 328 13265.82 626.58 57224.49 88888.00 2007-11-24 10:37:52.314 328 13266.73 626.82 57224.25 88888.00 2007-11-24 10:37:53.314 328 13266.47 626.82 57224.37 88888.00 2007-11-24 10:37:54.314 328 13265.95 626.20 57224.00 88888.00 2007-11-24 10:37:55.314 328 13266.21 626.82 57224.74 88888.00 2007-11-24 10:37:56.314 328 13266.08 627.07 57224.49 88888.00 2007-11-24 10:37:57.314 328 13266.60 626.95 57224.25 88888.00 2007-11-24 10:37:58.314 328 13266.60 626.95 57224.74 88888.00 2007-11-24 10:37:59.314 328 13266.08 627.07 57224.49 88888.00 2007-11-24 10:38:00.314 328 13266.99 626.95 57223.88 88888.00 2007-11-24 10:38:01.314 328 13266.34 626.95 57223.88 88888.00 2007-11-24 10:38:02.314 328 13265.69 627.20 57224.13 88888.00 2007-11-24 10:38:03.314 328 13266.47 626.70 57224.49 88888.00 2007-11-24 10:38:04.314 328 13266.34 627.20 57224.49 88888.00 2007-11-24 10:38:05.314 328 13265.95 626.58 57224.13 88888.00 2007-11-24 10:38:06.314 328 13266.34 626.95 57224.25 88888.00 2007-11-24 10:38:07.314 328 13265.82 626.45 57224.49 88888.00 2007-11-24 10:38:08.314 328 13266.08 627.20 57224.98 88888.00 2007-11-24 10:38:09.314 328 13265.56 626.82 57224.25 88888.00 2007-11-24 10:38:10.314 328 13266.21 626.95 57224.00 88888.00 2007-11-24 10:38:11.314 328 13266.60 627.20 57224.74 88888.00 2007-11-24 10:38:12.314 328 13265.43 627.07 57224.86 88888.00 2007-11-24 10:38:13.314 328 13266.21 626.95 57224.49 88888.00 2007-11-24 10:38:14.314 328 13266.21 626.95 57224.74 88888.00 2007-11-24 10:38:15.314 328 13265.95 627.20 57224.25 88888.00 2007-11-24 10:38:16.314 328 13265.95 626.82 57224.62 88888.00 2007-11-24 10:38:17.314 328 13265.95 626.58 57225.11 88888.00 2007-11-24 10:38:18.314 328 13265.69 626.58 57224.00 88888.00 2007-11-24 10:38:19.314 328 13265.56 626.70 57224.37 88888.00 2007-11-24 10:38:20.314 328 13265.69 627.57 57224.25 88888.00 2007-11-24 10:38:21.314 328 13265.95 627.57 57223.88 88888.00 2007-11-24 10:38:22.314 328 13265.69 627.44 57224.13 88888.00 2007-11-24 10:38:23.314 328 13265.43 626.82 57224.74 88888.00 2007-11-24 10:38:24.314 328 13264.65 626.82 57224.37 88888.00 2007-11-24 10:38:25.314 328 13265.82 626.95 57224.74 88888.00 2007-11-24 10:38:26.314 328 13265.43 626.95 57225.23 88888.00 2007-11-24 10:38:27.314 328 13266.08 626.82 57224.74 88888.00 2007-11-24 10:38:28.314 328 13266.73 626.70 57224.98 88888.00 2007-11-24 10:38:29.314 328 13265.56 626.33 57224.49 88888.00 2007-11-24 10:38:30.314 328 13265.82 627.32 57224.49 88888.00 2007-11-24 10:38:31.314 328 13265.43 626.70 57224.62 88888.00 2007-11-24 10:38:32.314 328 13264.91 626.70 57224.86 88888.00 2007-11-24 10:38:33.314 328 13265.82 627.20 57224.74 88888.00 2007-11-24 10:38:34.314 328 13265.30 627.44 57224.00 88888.00 2007-11-24 10:38:35.314 328 13265.30 626.70 57224.37 88888.00 2007-11-24 10:38:36.314 328 13264.65 627.20 57224.49 88888.00 2007-11-24 10:38:37.314 328 13264.65 626.82 57224.13 88888.00 2007-11-24 10:38:38.314 328 13264.65 626.82 57224.13 88888.00 2007-11-24 10:38:39.314 328 13264.78 627.20 57223.76 88888.00 2007-11-24 10:38:40.314 328 13265.43 627.20 57224.74 88888.00 2007-11-24 10:38:41.314 328 13265.43 626.70 57224.00 88888.00 2007-11-24 10:38:42.314 328 13265.04 627.07 57224.74 88888.00 2007-11-24 10:38:43.314 328 13264.78 627.20 57224.98 88888.00 2007-11-24 10:38:44.314 328 13265.30 627.20 57224.62 88888.00 2007-11-24 10:38:45.314 328 13265.30 626.70 57224.62 88888.00 2007-11-24 10:38:46.314 328 13264.13 627.07 57224.25 88888.00 2007-11-24 10:38:47.314 328 13264.39 627.20 57224.13 88888.00 2007-11-24 10:38:48.314 328 13264.52 626.95 57223.88 88888.00 2007-11-24 10:38:49.314 328 13264.65 627.20 57224.00 88888.00 2007-11-24 10:38:50.314 328 13264.13 627.94 57224.00 88888.00 2007-11-24 10:38:51.314 328 13264.78 627.44 57224.37 88888.00 2007-11-24 10:38:52.314 328 13264.52 627.32 57224.13 88888.00 2007-11-24 10:38:53.314 328 13264.65 627.57 57224.00 88888.00 2007-11-24 10:38:54.314 328 13264.52 627.69 57224.62 88888.00 2007-11-24 10:38:55.314 328 13264.52 626.95 57224.37 88888.00 2007-11-24 10:38:56.314 328 13263.87 627.81 57224.74 88888.00 2007-11-24 10:38:57.314 328 13264.65 626.82 57224.25 88888.00 2007-11-24 10:38:58.314 328 13264.78 627.81 57224.74 88888.00 2007-11-24 10:38:59.314 328 13264.52 627.07 57224.49 88888.00 2007-11-24 10:39:00.314 328 13264.26 627.94 57224.62 88888.00 2007-11-24 10:39:01.314 328 13264.13 627.32 57224.13 88888.00 2007-11-24 10:39:02.314 328 13265.04 627.94 57224.25 88888.00 2007-11-24 10:39:03.314 328 13264.52 627.81 57223.64 88888.00 2007-11-24 10:39:04.314 328 13264.13 626.95 57223.64 88888.00 2007-11-24 10:39:05.314 328 13264.65 627.44 57224.13 88888.00 2007-11-24 10:39:06.313 328 13263.74 627.07 57224.00 88888.00 2007-11-24 10:39:07.313 328 13264.13 627.57 57224.74 88888.00 2007-11-24 10:39:08.313 328 13264.00 627.20 57224.13 88888.00 2007-11-24 10:39:09.313 328 13263.87 626.95 57224.25 88888.00 2007-11-24 10:39:10.313 328 13264.00 626.70 57224.13 88888.00 2007-11-24 10:39:11.313 328 13264.00 627.57 57223.88 88888.00 2007-11-24 10:39:12.313 328 13264.26 626.70 57223.27 88888.00 2007-11-24 10:39:13.313 328 13264.91 627.20 57223.88 88888.00 2007-11-24 10:39:14.313 328 13264.26 627.44 57223.64 88888.00 2007-11-24 10:39:15.313 328 13264.39 627.44 57223.76 88888.00 2007-11-24 10:39:16.313 328 13265.04 627.20 57224.13 88888.00 2007-11-24 10:39:17.313 328 13264.39 627.32 57224.49 88888.00 2007-11-24 10:39:18.313 328 13264.00 627.32 57223.64 88888.00 2007-11-24 10:39:19.313 328 13264.26 627.32 57223.88 88888.00 2007-11-24 10:39:20.313 328 13264.65 627.44 57224.25 88888.00 2007-11-24 10:39:21.313 328 13263.87 626.82 57223.88 88888.00 2007-11-24 10:39:22.313 328 13264.13 626.82 57223.03 88888.00 2007-11-24 10:39:23.313 328 13264.39 627.32 57223.76 88888.00 2007-11-24 10:39:24.313 328 13264.13 627.07 57223.88 88888.00 2007-11-24 10:39:25.313 328 13264.13 627.07 57223.76 88888.00 2007-11-24 10:39:26.313 328 13264.91 626.58 57224.25 88888.00 2007-11-24 10:39:27.313 328 13264.52 627.57 57223.64 88888.00 2007-11-24 10:39:28.313 328 13264.39 627.07 57223.76 88888.00 2007-11-24 10:39:29.313 328 13265.17 626.58 57224.00 88888.00 2007-11-24 10:39:30.313 328 13264.00 627.07 57223.88 88888.00 2007-11-24 10:39:31.313 328 13263.61 626.82 57224.25 88888.00 2007-11-24 10:39:32.313 328 13264.52 627.57 57224.37 88888.00 2007-11-24 10:39:33.313 328 13264.13 627.20 57223.52 88888.00 2007-11-24 10:39:34.313 328 13264.52 627.44 57223.76 88888.00 2007-11-24 10:39:35.313 328 13263.22 626.70 57223.88 88888.00 2007-11-24 10:39:36.313 328 13263.35 627.44 57224.49 88888.00 2007-11-24 10:39:37.313 328 13264.26 627.57 57223.88 88888.00 2007-11-24 10:39:38.313 328 13263.87 627.44 57223.88 88888.00 2007-11-24 10:39:39.313 328 13263.87 627.32 57224.00 88888.00 2007-11-24 10:39:40.313 328 13263.61 627.81 57224.37 88888.00 2007-11-24 10:39:41.313 328 13263.48 626.58 57224.25 88888.00 2007-11-24 10:39:42.313 328 13263.74 626.82 57223.27 88888.00 2007-11-24 10:39:43.313 328 13263.74 626.70 57224.25 88888.00 2007-11-24 10:39:44.313 328 13263.35 627.32 57224.25 88888.00 2007-11-24 10:39:45.313 328 13263.87 626.58 57223.52 88888.00 2007-11-24 10:39:46.313 328 13263.35 627.32 57223.76 88888.00 2007-11-24 10:39:47.313 328 13264.00 627.44 57223.88 88888.00 2007-11-24 10:39:48.313 328 13263.61 626.70 57224.25 88888.00 2007-11-24 10:39:49.313 328 13263.09 627.32 57223.27 88888.00 2007-11-24 10:39:50.313 328 13263.74 627.32 57224.98 88888.00 2007-11-24 10:39:51.313 328 13263.74 626.95 57224.13 88888.00 2007-11-24 10:39:52.313 328 13262.96 627.57 57224.37 88888.00 2007-11-24 10:39:53.313 328 13263.61 627.20 57223.39 88888.00 2007-11-24 10:39:54.313 328 13263.61 627.57 57223.64 88888.00 2007-11-24 10:39:55.313 328 13262.70 626.70 57224.25 88888.00 2007-11-24 10:39:56.313 328 13262.83 627.20 57223.52 88888.00 2007-11-24 10:39:57.313 328 13263.22 627.20 57223.64 88888.00 2007-11-24 10:39:58.313 328 13263.09 627.69 57224.13 88888.00 2007-11-24 10:39:59.313 328 13263.61 626.95 57223.52 88888.00 2007-11-24 10:40:00.313 328 13262.70 627.32 57223.64 88888.00 2007-11-24 10:40:01.313 328 13262.83 627.32 57223.76 88888.00 2007-11-24 10:40:02.313 328 13262.31 627.44 57223.64 88888.00 2007-11-24 10:40:03.313 328 13262.83 626.70 57223.76 88888.00 2007-11-24 10:40:04.313 328 13263.35 627.81 57224.00 88888.00 2007-11-24 10:40:05.313 328 13263.22 626.70 57223.52 88888.00 2007-11-24 10:40:06.313 328 13263.09 627.20 57224.13 88888.00 2007-11-24 10:40:07.313 328 13262.96 627.32 57223.15 88888.00 2007-11-24 10:40:08.313 328 13262.83 626.95 57224.00 88888.00 2007-11-24 10:40:09.313 328 13262.44 627.57 57224.13 88888.00 2007-11-24 10:40:11.313 328 13263.09 626.82 57223.88 88888.00 2007-11-24 10:40:12.313 328 13262.83 627.20 57223.76 88888.00 2007-11-24 10:40:13.313 328 13262.18 627.07 57224.13 88888.00 2007-11-24 10:40:14.313 328 13263.22 627.32 57223.52 88888.00 2007-11-24 10:40:15.313 328 13262.57 627.57 57222.91 88888.00 2007-11-24 10:40:16.313 328 13261.92 627.32 57223.39 88888.00 2007-11-24 10:40:17.313 328 13262.57 627.32 57223.27 88888.00 2007-11-24 10:40:18.313 328 13263.22 627.44 57222.91 88888.00 2007-11-24 10:40:19.313 328 13262.44 627.32 57223.64 88888.00 2007-11-24 10:40:20.313 328 13263.09 626.70 57223.88 88888.00 2007-11-24 10:40:21.313 328 13262.96 627.07 57223.52 88888.00 2007-11-24 10:40:22.313 328 13262.83 627.07 57223.64 88888.00 2007-11-24 10:40:23.313 328 13262.83 626.95 57223.27 88888.00 2007-11-24 10:40:24.313 328 13262.44 627.32 57223.39 88888.00 2007-11-24 10:40:25.313 328 13262.70 627.07 57223.88 88888.00 2007-11-24 10:40:26.313 328 13262.70 627.20 57223.39 88888.00 2007-11-24 10:40:27.313 328 13262.70 627.32 57223.52 88888.00 2007-11-24 10:40:28.313 328 13262.44 626.70 57223.64 88888.00 2007-11-24 10:40:29.313 328 13263.22 627.07 57223.39 88888.00 2007-11-24 10:40:30.313 328 13263.22 626.58 57223.15 88888.00 2007-11-24 10:40:31.313 328 13263.09 627.07 57223.76 88888.00 2007-11-24 10:40:32.313 328 13262.57 627.57 57223.64 88888.00 2007-11-24 10:40:33.313 328 13263.09 626.95 57223.76 88888.00 2007-11-24 10:40:34.313 328 13262.05 628.06 57223.39 88888.00 2007-11-24 10:40:35.313 328 13262.18 627.57 57223.76 88888.00 2007-11-24 10:40:36.313 328 13262.18 628.31 57223.39 88888.00 2007-11-24 10:40:37.313 328 13262.05 626.82 57223.52 88888.00 2007-11-24 10:40:38.313 328 13262.44 627.44 57224.13 88888.00 2007-11-24 10:40:39.313 328 13262.44 628.06 57223.27 88888.00 2007-11-24 10:40:40.313 328 13261.79 627.69 57223.39 88888.00 2007-11-24 10:40:41.313 328 13262.44 626.82 57223.52 88888.00 2007-11-24 10:40:42.313 328 13262.70 628.19 57223.03 88888.00 2007-11-24 10:40:43.313 328 13261.66 627.57 57223.76 88888.00 2007-11-24 10:40:44.313 328 13261.79 627.57 57223.39 88888.00 2007-11-24 10:40:45.313 328 13262.18 627.32 57223.76 88888.00 2007-11-24 10:40:46.313 328 13262.44 627.44 57223.39 88888.00 2007-11-24 10:40:47.313 328 13261.40 627.57 57223.64 88888.00 2007-11-24 10:40:48.313 328 13261.92 627.57 57223.15 88888.00 2007-11-24 10:40:49.313 328 13262.31 627.07 57223.52 88888.00 2007-11-24 10:40:50.313 328 13261.53 627.69 57223.52 88888.00 2007-11-24 10:40:51.313 328 13261.53 627.57 57223.52 88888.00 2007-11-24 10:40:52.313 328 13261.40 627.94 57223.27 88888.00 2007-11-24 10:40:53.313 328 13261.14 627.44 57223.39 88888.00 2007-11-24 10:40:54.313 328 13261.53 627.44 57223.27 88888.00 2007-11-24 10:40:55.313 328 13261.53 627.57 57223.52 88888.00 2007-11-24 10:40:56.313 328 13261.53 627.44 57223.39 88888.00 2007-11-24 10:40:57.313 328 13261.53 627.32 57223.76 88888.00 2007-11-24 10:40:58.313 328 13261.01 627.32 57223.52 88888.00 2007-11-24 10:40:59.313 328 13261.40 627.94 57223.88 88888.00 2007-11-24 10:41:00.313 328 13261.01 627.57 57223.52 88888.00 2007-11-24 10:41:01.313 328 13261.27 627.81 57223.88 88888.00 2007-11-24 10:41:02.313 328 13261.14 627.81 57223.39 88888.00 2007-11-24 10:41:03.313 328 13261.66 628.31 57223.15 88888.00 2007-11-24 10:41:04.313 328 13261.27 628.06 57223.76 88888.00 2007-11-24 10:41:05.313 328 13261.14 628.19 57223.76 88888.00 2007-11-24 10:41:06.313 328 13261.53 627.94 57223.15 88888.00 2007-11-24 10:41:07.313 328 13261.53 628.19 57223.27 88888.00 2007-11-24 10:41:08.313 328 13261.79 627.94 57224.25 88888.00 2007-11-24 10:41:09.313 328 13261.53 628.43 57223.52 88888.00 2007-11-24 10:41:10.313 328 13261.53 628.56 57223.03 88888.00 2007-11-24 10:41:11.313 328 13261.79 628.81 57223.76 88888.00 2007-11-24 10:41:12.313 328 13261.27 627.69 57223.15 88888.00 2007-11-24 10:41:13.313 328 13260.88 628.19 57223.39 88888.00 2007-11-24 10:41:14.313 328 13261.01 628.31 57223.76 88888.00 2007-11-24 10:41:15.313 328 13261.40 628.19 57222.91 88888.00 2007-11-24 10:41:16.313 328 13262.18 628.06 57223.64 88888.00 2007-11-24 10:41:17.313 328 13261.79 628.43 57223.76 88888.00 2007-11-24 10:41:18.313 328 13261.27 628.43 57224.37 88888.00 2007-11-24 10:41:19.313 328 13261.79 628.19 57223.64 88888.00 2007-11-24 10:41:20.313 328 13262.18 628.43 57223.76 88888.00 2007-11-24 10:41:21.313 328 13261.27 627.94 57223.03 88888.00 2007-11-24 10:41:22.313 328 13261.66 628.68 57222.91 88888.00 2007-11-24 10:41:23.313 328 13262.05 628.56 57223.03 88888.00 2007-11-24 10:41:24.313 328 13261.14 627.81 57222.91 88888.00 2007-11-24 10:41:25.313 328 13262.05 628.06 57223.76 88888.00 2007-11-24 10:41:26.313 328 13262.05 628.43 57223.88 88888.00 2007-11-24 10:41:27.313 328 13261.66 628.56 57223.39 88888.00 2007-11-24 10:41:28.313 328 13262.05 628.31 57222.41 88888.00 2007-11-24 10:41:29.313 328 13262.05 628.68 57223.76 88888.00 2007-11-24 10:41:30.313 328 13262.31 628.68 57223.88 88888.00 2007-11-24 10:41:31.313 328 13262.05 627.81 57223.64 88888.00 2007-11-24 10:41:32.313 328 13261.14 628.06 57223.39 88888.00 2007-11-24 10:41:33.313 328 13261.27 628.43 57224.37 88888.00 2007-11-24 10:41:34.313 328 13261.40 628.68 57222.91 88888.00 2007-11-24 10:41:35.313 328 13261.53 629.30 57223.15 88888.00 2007-11-24 10:41:36.313 328 13261.14 628.31 57223.27 88888.00 2007-11-24 10:41:37.313 328 13261.66 629.30 57222.78 88888.00 2007-11-24 10:41:38.313 328 13261.66 628.19 57223.88 88888.00 2007-11-24 10:41:39.313 328 13261.01 628.56 57223.88 88888.00 2007-11-24 10:41:40.313 328 13261.66 627.81 57223.27 88888.00 2007-11-24 10:41:41.313 328 13261.79 629.05 57223.15 88888.00 2007-11-24 10:41:42.313 328 13261.92 628.56 57223.64 88888.00 2007-11-24 10:41:43.313 328 13262.05 628.43 57223.15 88888.00 2007-11-24 10:41:44.313 328 13262.44 628.31 57222.78 88888.00 2007-11-24 10:41:45.313 328 13262.44 628.81 57223.76 88888.00 2007-11-24 10:41:46.313 328 13261.92 629.18 57224.00 88888.00 2007-11-24 10:41:47.313 328 13261.53 628.43 57223.76 88888.00 2007-11-24 10:41:48.313 328 13261.92 629.05 57223.27 88888.00 2007-11-24 10:41:49.313 328 13262.44 628.81 57223.03 88888.00 2007-11-24 10:41:50.313 328 13261.53 628.68 57222.91 88888.00 2007-11-24 10:41:51.313 328 13262.05 628.68 57223.15 88888.00 2007-11-24 10:41:52.313 328 13262.18 628.93 57223.27 88888.00 2007-11-24 10:41:53.313 328 13261.79 628.93 57223.39 88888.00 2007-11-24 10:41:54.313 328 13262.31 629.05 57223.27 88888.00 2007-11-24 10:41:55.313 328 13261.53 629.55 57223.76 88888.00 2007-11-24 10:41:56.313 328 13262.18 628.81 57223.39 88888.00 2007-11-24 10:41:57.313 328 13261.92 628.56 57223.52 88888.00 2007-11-24 10:41:58.313 328 13261.92 628.81 57223.27 88888.00 2007-11-24 10:41:59.313 328 13261.92 629.30 57224.49 88888.00 2007-11-24 10:42:00.313 328 13261.92 629.30 57223.52 88888.00 2007-11-24 10:42:01.313 328 13261.92 628.81 57223.76 88888.00 2007-11-24 10:42:02.313 328 13262.44 628.81 57223.88 88888.00 2007-11-24 10:42:03.313 328 13262.18 628.81 57223.64 88888.00 2007-11-24 10:42:04.313 328 13262.18 628.81 57222.91 88888.00 2007-11-24 10:42:05.313 328 13261.66 629.05 57223.15 88888.00 2007-11-24 10:42:06.313 328 13261.53 629.43 57224.25 88888.00 2007-11-24 10:42:07.313 328 13262.18 628.68 57223.64 88888.00 2007-11-24 10:42:08.313 328 13262.18 628.43 57223.15 88888.00 2007-11-24 10:42:09.313 328 13261.92 628.93 57223.27 88888.00 2007-11-24 10:42:11.313 328 13261.92 629.05 57224.25 88888.00 2007-11-24 10:42:12.313 328 13261.27 629.30 57223.64 88888.00 2007-11-24 10:42:13.313 328 13262.18 628.81 57224.13 88888.00 2007-11-24 10:42:14.313 328 13261.79 628.93 57224.00 88888.00 2007-11-24 10:42:15.313 328 13261.79 628.93 57222.91 88888.00 2007-11-24 10:42:16.313 328 13262.70 628.81 57223.64 88888.00 2007-11-24 10:42:17.313 328 13261.79 628.31 57224.00 88888.00 2007-11-24 10:42:18.313 328 13262.57 629.05 57224.37 88888.00 2007-11-24 10:42:19.313 328 13261.92 628.81 57223.64 88888.00 2007-11-24 10:42:20.313 328 13262.31 628.81 57223.27 88888.00 2007-11-24 10:42:21.313 328 13262.31 629.05 57223.76 88888.00 2007-11-24 10:42:22.313 328 13262.44 628.68 57224.00 88888.00 2007-11-24 10:42:23.313 328 13262.31 629.30 57223.76 88888.00 2007-11-24 10:42:24.313 328 13262.70 629.30 57223.88 88888.00 2007-11-24 10:42:25.313 328 13262.31 629.05 57223.39 88888.00 2007-11-24 10:42:26.313 328 13262.70 628.93 57223.88 88888.00 2007-11-24 10:42:27.313 328 13262.31 629.43 57224.25 88888.00 2007-11-24 10:42:28.313 328 13262.18 629.05 57224.13 88888.00 2007-11-24 10:42:29.313 328 13262.18 629.55 57224.25 88888.00 2007-11-24 10:42:30.313 328 13262.05 629.80 57223.64 88888.00 2007-11-24 10:42:31.313 328 13262.70 629.30 57223.64 88888.00 2007-11-24 10:42:32.313 328 13262.44 629.05 57223.76 88888.00 2007-11-24 10:42:33.313 328 13262.05 628.81 57224.00 88888.00 2007-11-24 10:42:34.313 328 13262.31 628.68 57223.64 88888.00 2007-11-24 10:42:35.313 328 13262.44 628.81 57224.00 88888.00 2007-11-24 10:42:36.313 328 13262.05 628.56 57223.52 88888.00 2007-11-24 10:42:37.313 328 13262.57 629.43 57223.27 88888.00 2007-11-24 10:42:38.313 328 13262.44 629.05 57223.39 88888.00 2007-11-24 10:42:39.313 328 13262.44 629.18 57223.64 88888.00 2007-11-24 10:42:40.313 328 13262.70 628.93 57223.88 88888.00 2007-11-24 10:42:41.313 328 13262.57 629.30 57223.39 88888.00 2007-11-24 10:42:42.313 328 13262.83 628.81 57223.88 88888.00 2007-11-24 10:42:43.313 328 13262.18 628.81 57224.13 88888.00 2007-11-24 10:42:44.313 328 13262.44 628.81 57223.88 88888.00 2007-11-24 10:42:45.313 328 13262.57 628.93 57223.39 88888.00 2007-11-24 10:42:46.313 328 13262.57 629.05 57223.52 88888.00 2007-11-24 10:42:47.313 328 13263.09 628.81 57224.13 88888.00 2007-11-24 10:42:48.313 328 13262.57 628.68 57223.52 88888.00 2007-11-24 10:42:49.313 328 13262.18 629.05 57224.00 88888.00 2007-11-24 10:42:50.313 328 13262.70 628.81 57224.49 88888.00 2007-11-24 10:42:51.313 328 13262.18 628.93 57223.76 88888.00 2007-11-24 10:42:52.313 328 13262.31 629.30 57224.13 88888.00 2007-11-24 10:42:53.313 328 13263.09 628.56 57224.49 88888.00 2007-11-24 10:42:54.313 328 13262.31 629.43 57224.13 88888.00 2007-11-24 10:42:55.313 328 13262.31 628.93 57223.76 88888.00 2007-11-24 10:42:56.313 328 13262.57 628.06 57224.13 88888.00 2007-11-24 10:42:57.313 328 13261.92 629.80 57224.37 88888.00 2007-11-24 10:42:58.313 328 13262.31 629.05 57224.37 88888.00 2007-11-24 10:42:59.313 328 13261.66 629.30 57223.88 88888.00 2007-11-24 10:43:00.313 328 13262.05 629.43 57224.00 88888.00 2007-11-24 10:43:01.313 328 13262.83 628.93 57224.00 88888.00 2007-11-24 10:43:02.313 328 13263.22 628.93 57224.25 88888.00 2007-11-24 10:43:03.313 328 13262.44 629.55 57224.13 88888.00 2007-11-24 10:43:04.313 328 13262.31 629.92 57224.49 88888.00 2007-11-24 10:43:05.313 328 13262.18 629.30 57224.13 88888.00 2007-11-24 10:43:06.313 328 13262.44 629.18 57224.37 88888.00 2007-11-24 10:43:07.313 328 13262.57 629.18 57223.52 88888.00 2007-11-24 10:43:08.313 328 13262.05 629.67 57224.13 88888.00 2007-11-24 10:43:09.313 328 13263.35 628.81 57224.13 88888.00 2007-11-24 10:43:10.313 328 13262.05 628.93 57224.00 88888.00 2007-11-24 10:43:11.313 328 13262.05 629.80 57224.25 88888.00 2007-11-24 10:43:12.313 328 13262.44 629.05 57224.00 88888.00 2007-11-24 10:43:13.313 328 13262.05 629.05 57224.25 88888.00 2007-11-24 10:43:14.313 328 13262.31 628.81 57223.88 88888.00 2007-11-24 10:43:15.313 328 13262.18 628.81 57224.86 88888.00 2007-11-24 10:43:16.313 328 13261.79 629.55 57223.88 88888.00 2007-11-24 10:43:17.313 328 13262.05 629.43 57224.25 88888.00 2007-11-24 10:43:18.313 328 13262.44 629.30 57223.88 88888.00 2007-11-24 10:43:19.313 328 13261.53 628.68 57224.13 88888.00 2007-11-24 10:43:20.313 328 13262.31 628.68 57224.25 88888.00 2007-11-24 10:43:21.313 328 13261.66 629.18 57224.74 88888.00 2007-11-24 10:43:22.313 328 13262.05 629.30 57224.62 88888.00 2007-11-24 10:43:23.313 328 13262.18 629.18 57224.37 88888.00 2007-11-24 10:43:24.313 328 13262.57 628.81 57224.62 88888.00 2007-11-24 10:43:25.313 328 13262.31 628.68 57224.13 88888.00 2007-11-24 10:43:26.313 328 13261.92 628.81 57224.00 88888.00 2007-11-24 10:43:27.313 328 13262.70 628.68 57224.62 88888.00 2007-11-24 10:43:28.313 328 13262.31 628.68 57224.49 88888.00 2007-11-24 10:43:29.313 328 13262.57 628.93 57224.49 88888.00 2007-11-24 10:43:30.313 328 13262.31 628.93 57224.00 88888.00 2007-11-24 10:43:31.313 328 13262.57 628.93 57224.49 88888.00 2007-11-24 10:43:32.313 328 13263.22 629.05 57224.49 88888.00 2007-11-24 10:43:33.313 328 13262.57 629.30 57224.49 88888.00 2007-11-24 10:43:34.313 328 13262.05 629.30 57224.74 88888.00 2007-11-24 10:43:35.313 328 13262.31 629.18 57223.64 88888.00 2007-11-24 10:43:36.313 328 13262.44 628.81 57224.25 88888.00 2007-11-24 10:43:37.313 328 13262.70 629.67 57224.13 88888.00 2007-11-24 10:43:38.313 328 13262.96 629.43 57224.49 88888.00 2007-11-24 10:43:39.313 328 13262.44 628.68 57224.25 88888.00 2007-11-24 10:43:40.313 328 13262.05 629.18 57223.76 88888.00 2007-11-24 10:43:41.313 328 13262.05 629.67 57223.76 88888.00 2007-11-24 10:43:42.313 328 13262.31 629.80 57224.98 88888.00 2007-11-24 10:43:43.313 328 13261.66 629.43 57224.25 88888.00 2007-11-24 10:43:44.313 328 13262.57 629.43 57224.62 88888.00 2007-11-24 10:43:45.313 328 13262.57 628.31 57224.13 88888.00 2007-11-24 10:43:46.313 328 13262.31 628.81 57224.37 88888.00 2007-11-24 10:43:47.313 328 13262.18 629.67 57224.74 88888.00 2007-11-24 10:43:48.313 328 13261.66 629.80 57224.49 88888.00 2007-11-24 10:43:49.313 328 13262.96 628.93 57224.62 88888.00 2007-11-24 10:43:50.313 328 13262.57 629.67 57224.25 88888.00 2007-11-24 10:43:51.313 328 13262.70 629.55 57223.76 88888.00 2007-11-24 10:43:52.313 328 13262.57 629.43 57224.13 88888.00 2007-11-24 10:43:53.313 328 13261.92 629.05 57224.00 88888.00 2007-11-24 10:43:54.313 328 13262.18 629.18 57223.88 88888.00 2007-11-24 10:43:55.313 328 13262.31 629.80 57224.74 88888.00 2007-11-24 10:43:56.313 328 13262.31 629.55 57224.00 88888.00 2007-11-24 10:43:57.313 328 13262.18 629.05 57224.25 88888.00 2007-11-24 10:43:58.313 328 13262.31 629.80 57224.00 88888.00 2007-11-24 10:43:59.313 328 13261.92 629.67 57223.64 88888.00 2007-11-24 10:44:00.313 328 13262.18 629.43 57224.49 88888.00 2007-11-24 10:44:01.313 328 13262.18 629.30 57224.25 88888.00 2007-11-24 10:44:02.313 328 13262.44 629.92 57224.00 88888.00 2007-11-24 10:44:03.313 328 13261.92 629.30 57224.13 88888.00 2007-11-24 10:44:04.313 328 13261.79 629.92 57224.37 88888.00 2007-11-24 10:44:05.313 328 13262.83 629.05 57224.25 88888.00 2007-11-24 10:44:06.313 328 13261.40 629.18 57224.25 88888.00 2007-11-24 10:44:07.313 328 13261.79 629.92 57223.52 88888.00 2007-11-24 10:44:08.313 328 13262.05 628.81 57224.25 88888.00 2007-11-24 10:44:09.313 328 13261.92 629.18 57224.13 88888.00 2007-11-24 10:44:10.313 328 13261.40 629.30 57224.62 88888.00 2007-11-24 10:44:11.313 328 13261.66 629.30 57224.25 88888.00 2007-11-24 10:44:12.313 328 13262.31 629.18 57224.13 88888.00 2007-11-24 10:44:13.313 328 13261.01 629.30 57224.74 88888.00 2007-11-24 10:44:14.313 328 13262.05 629.18 57224.74 88888.00 2007-11-24 10:44:15.313 328 13261.79 629.43 57224.62 88888.00 2007-11-24 10:44:16.313 328 13262.31 629.05 57224.86 88888.00 2007-11-24 10:44:17.313 328 13261.66 628.81 57224.13 88888.00 2007-11-24 10:44:18.313 328 13262.44 629.55 57223.64 88888.00 2007-11-24 10:44:19.313 328 13261.92 629.05 57224.62 88888.00 2007-11-24 10:44:20.313 328 13262.31 629.55 57224.37 88888.00 2007-11-24 10:44:21.313 328 13262.57 630.04 57224.74 88888.00 2007-11-24 10:44:22.313 328 13262.18 629.43 57224.62 88888.00 2007-11-24 10:44:23.313 328 13262.57 629.05 57223.64 88888.00 2007-11-24 10:44:24.313 328 13261.79 629.05 57224.62 88888.00 2007-11-24 10:44:25.313 328 13262.31 629.18 57224.00 88888.00 2007-11-24 10:44:26.313 328 13262.05 628.56 57223.76 88888.00 2007-11-24 10:44:27.313 328 13262.31 628.81 57224.37 88888.00 2007-11-24 10:44:28.313 328 13261.66 629.05 57224.13 88888.00 2007-11-24 10:44:29.313 328 13261.79 629.18 57224.37 88888.00 2007-11-24 10:44:30.313 328 13262.70 629.67 57224.37 88888.00 2007-11-24 10:44:31.313 328 13261.92 629.67 57224.37 88888.00 2007-11-24 10:44:32.313 328 13262.05 629.92 57223.64 88888.00 2007-11-24 10:44:33.313 328 13262.31 629.05 57224.13 88888.00 2007-11-24 10:44:34.313 328 13261.79 629.55 57224.37 88888.00 2007-11-24 10:44:35.313 328 13261.79 629.80 57223.52 88888.00 2007-11-24 10:44:36.313 328 13261.66 629.67 57224.49 88888.00 2007-11-24 10:44:37.313 328 13262.18 628.93 57224.25 88888.00 2007-11-24 10:44:38.313 328 13262.44 629.80 57224.62 88888.00 2007-11-24 10:44:39.313 328 13262.05 629.92 57224.00 88888.00 2007-11-24 10:44:40.313 328 13261.79 629.92 57224.13 88888.00 2007-11-24 10:44:41.313 328 13262.44 629.80 57224.49 88888.00 2007-11-24 10:44:42.313 328 13261.53 629.43 57224.49 88888.00 2007-11-24 10:44:43.313 328 13261.92 629.30 57224.00 88888.00 2007-11-24 10:44:44.313 328 13261.79 629.43 57224.37 88888.00 2007-11-24 10:44:45.313 328 13261.27 629.55 57224.25 88888.00 2007-11-24 10:44:46.313 328 13262.44 629.18 57224.74 88888.00 2007-11-24 10:44:47.313 328 13261.92 629.67 57224.86 88888.00 2007-11-24 10:44:48.313 328 13262.05 630.29 57224.13 88888.00 2007-11-24 10:44:49.313 328 13261.40 629.43 57223.88 88888.00 2007-11-24 10:44:50.313 328 13261.92 629.55 57224.13 88888.00 2007-11-24 10:44:51.313 328 13261.79 630.17 57224.00 88888.00 2007-11-24 10:44:52.313 328 13261.40 629.80 57224.37 88888.00 2007-11-24 10:44:53.313 328 13261.92 629.80 57223.64 88888.00 2007-11-24 10:44:54.313 328 13261.66 629.18 57224.37 88888.00 2007-11-24 10:44:55.313 328 13261.92 629.67 57223.27 88888.00 2007-11-24 10:44:56.313 328 13261.53 629.30 57223.27 88888.00 2007-11-24 10:44:57.313 328 13261.79 629.43 57224.49 88888.00 2007-11-24 10:44:58.313 328 13261.66 629.55 57223.52 88888.00 2007-11-24 10:44:59.313 328 13261.66 628.56 57223.76 88888.00 2007-11-24 10:45:00.313 328 13261.40 629.80 57224.13 88888.00 2007-11-24 10:45:01.313 328 13262.05 629.30 57224.49 88888.00 2007-11-24 10:45:02.313 328 13261.01 629.18 57224.25 88888.00 2007-11-24 10:45:03.313 328 13261.79 629.05 57223.76 88888.00 2007-11-24 10:45:04.313 328 13261.53 629.55 57223.15 88888.00 2007-11-24 10:45:05.313 328 13260.88 629.43 57224.62 88888.00 2007-11-24 10:45:06.313 328 13260.88 629.55 57223.52 88888.00 2007-11-24 10:45:07.313 328 13261.40 629.43 57224.25 88888.00 2007-11-24 10:45:08.313 328 13261.14 629.67 57223.88 88888.00 2007-11-24 10:45:09.313 328 13261.79 629.55 57223.76 88888.00 2007-11-24 10:45:10.313 328 13262.05 629.05 57224.00 88888.00 2007-11-24 10:45:11.313 328 13261.66 628.93 57223.76 88888.00 2007-11-24 10:45:12.313 328 13261.66 629.43 57223.15 88888.00 2007-11-24 10:45:13.313 328 13261.40 629.67 57224.37 88888.00 2007-11-24 10:45:14.313 328 13262.57 630.04 57223.76 88888.00 2007-11-24 10:45:15.313 328 13261.79 629.30 57223.76 88888.00 2007-11-24 10:45:16.313 328 13261.40 629.55 57223.88 88888.00 2007-11-24 10:45:17.313 328 13261.92 629.18 57223.76 88888.00 2007-11-24 10:45:18.313 328 13261.40 630.04 57223.88 88888.00 2007-11-24 10:45:19.313 328 13261.27 629.80 57223.64 88888.00 2007-11-24 10:45:20.313 328 13261.40 629.55 57224.13 88888.00 2007-11-24 10:45:21.313 328 13261.53 629.92 57223.52 88888.00 2007-11-24 10:45:22.313 328 13261.14 629.67 57223.88 88888.00 2007-11-24 10:45:23.313 328 13261.66 630.17 57223.88 88888.00 2007-11-24 10:45:24.313 328 13261.14 629.80 57224.25 88888.00 2007-11-24 10:45:25.313 328 13262.18 630.04 57224.25 88888.00 2007-11-24 10:45:26.313 328 13261.40 629.67 57224.25 88888.00 2007-11-24 10:45:27.313 328 13262.83 629.67 57224.13 88888.00 2007-11-24 10:45:28.313 328 13262.18 630.04 57224.25 88888.00 2007-11-24 10:45:29.313 328 13262.05 630.54 57223.39 88888.00 2007-11-24 10:45:30.313 328 13261.79 630.17 57223.76 88888.00 2007-11-24 10:45:31.313 328 13261.53 630.04 57223.52 88888.00 2007-11-24 10:45:32.313 328 13261.66 629.80 57223.76 88888.00 2007-11-24 10:45:33.313 328 13261.14 629.92 57223.52 88888.00 2007-11-24 10:45:34.313 328 13261.53 629.55 57223.39 88888.00 2007-11-24 10:45:35.313 328 13261.14 629.92 57223.76 88888.00 2007-11-24 10:45:36.313 328 13261.79 630.29 57223.64 88888.00 2007-11-24 10:45:37.313 328 13261.01 630.04 57224.25 88888.00 2007-11-24 10:45:38.313 328 13261.01 630.42 57223.52 88888.00 2007-11-24 10:45:39.313 328 13261.40 630.42 57224.13 88888.00 2007-11-24 10:45:40.313 328 13261.27 630.17 57223.76 88888.00 2007-11-24 10:45:41.313 328 13261.79 630.04 57223.39 88888.00 2007-11-24 10:45:42.313 328 13261.14 629.92 57223.76 88888.00 2007-11-24 10:45:43.313 328 13261.27 630.42 57223.76 88888.00 2007-11-24 10:45:44.313 328 13261.40 630.04 57224.00 88888.00 2007-11-24 10:45:45.313 328 13260.88 630.17 57223.52 88888.00 2007-11-24 10:45:46.313 328 13260.88 630.04 57223.76 88888.00 2007-11-24 10:45:47.313 328 13261.14 630.54 57223.64 88888.00 2007-11-24 10:45:48.313 328 13261.01 629.92 57224.25 88888.00 2007-11-24 10:45:49.313 328 13261.01 630.04 57223.64 88888.00 2007-11-24 10:45:50.313 328 13260.88 629.67 57223.76 88888.00 2007-11-24 10:45:51.313 328 13260.75 629.92 57223.52 88888.00 2007-11-24 10:45:52.313 328 13261.27 630.04 57224.13 88888.00 2007-11-24 10:45:53.313 328 13260.23 630.29 57222.78 88888.00 2007-11-24 10:45:54.313 328 13261.27 630.54 57223.03 88888.00 2007-11-24 10:45:55.313 328 13260.75 630.29 57223.27 88888.00 2007-11-24 10:45:56.313 328 13261.01 630.04 57223.76 88888.00 2007-11-24 10:45:57.313 328 13260.62 629.80 57223.39 88888.00 2007-11-24 10:45:58.313 328 13259.97 630.29 57224.37 88888.00 2007-11-24 10:45:59.313 328 13259.84 629.67 57223.39 88888.00 2007-11-24 10:46:00.313 328 13260.49 629.92 57223.15 88888.00 2007-11-24 10:46:01.313 328 13260.75 629.92 57222.29 88888.00 2007-11-24 10:46:02.313 328 13260.62 630.79 57223.15 88888.00 2007-11-24 10:46:03.313 328 13261.66 629.67 57223.76 88888.00 2007-11-24 10:46:04.313 328 13260.23 629.30 57223.27 88888.00 2007-11-24 10:46:05.313 328 13260.10 629.92 57222.66 88888.00 2007-11-24 10:46:06.313 328 13261.14 630.42 57223.15 88888.00 2007-11-24 10:46:07.313 328 13260.88 629.92 57223.15 88888.00 2007-11-24 10:46:08.313 328 13261.14 630.29 57223.39 88888.00 2007-11-24 10:46:09.313 328 13261.14 630.54 57222.66 88888.00 2007-11-24 10:46:10.313 328 13260.75 630.29 57222.91 88888.00 2007-11-24 10:46:11.313 328 13261.14 629.43 57222.91 88888.00 2007-11-24 10:46:12.313 328 13261.27 630.66 57222.78 88888.00 2007-11-24 10:46:13.313 328 13261.53 630.42 57223.52 88888.00 2007-11-24 10:46:14.313 328 13261.14 629.55 57223.15 88888.00 2007-11-24 10:46:15.313 328 13261.27 629.92 57223.27 88888.00 2007-11-24 10:46:16.313 328 13261.14 630.04 57223.15 88888.00 2007-11-24 10:46:17.313 328 13261.01 630.17 57223.39 88888.00 2007-11-24 10:46:18.313 328 13261.01 629.18 57223.64 88888.00 2007-11-24 10:46:19.313 328 13261.53 630.29 57223.39 88888.00 2007-11-24 10:46:20.313 328 13260.49 630.79 57223.64 88888.00 2007-11-24 10:46:21.313 328 13261.01 630.54 57223.52 88888.00 2007-11-24 10:46:22.313 328 13260.75 630.54 57223.52 88888.00 2007-11-24 10:46:23.313 328 13261.27 630.54 57223.64 88888.00 2007-11-24 10:46:24.313 328 13260.62 630.29 57223.64 88888.00 2007-11-24 10:46:25.313 328 13261.40 630.42 57223.03 88888.00 2007-11-24 10:46:26.313 328 13261.27 630.66 57223.64 88888.00 2007-11-24 10:46:27.313 328 13261.27 630.66 57222.91 88888.00 2007-11-24 10:46:28.313 328 13261.27 629.92 57223.15 88888.00 2007-11-24 10:46:29.313 328 13260.75 630.91 57223.39 88888.00 2007-11-24 10:46:30.313 328 13261.01 630.42 57223.27 88888.00 2007-11-24 10:46:31.313 328 13261.14 629.67 57222.91 88888.00 2007-11-24 10:46:32.313 328 13260.49 630.42 57223.52 88888.00 2007-11-24 10:46:33.313 328 13260.88 630.04 57223.03 88888.00 2007-11-24 10:46:34.313 328 13261.01 630.42 57223.15 88888.00 2007-11-24 10:46:35.313 328 13261.14 630.42 57223.52 88888.00 2007-11-24 10:46:36.313 328 13260.88 630.29 57223.27 88888.00 2007-11-24 10:46:37.313 328 13260.36 630.42 57223.39 88888.00 2007-11-24 10:46:38.313 328 13260.75 629.92 57223.76 88888.00 2007-11-24 10:46:39.313 328 13260.75 631.04 57223.52 88888.00 2007-11-24 10:46:40.313 328 13260.62 630.66 57223.39 88888.00 2007-11-24 10:46:41.313 328 13261.27 631.04 57222.91 88888.00 2007-11-24 10:46:42.313 328 13260.49 629.55 57223.15 88888.00 2007-11-24 10:46:43.313 328 13260.23 630.04 57222.41 88888.00 2007-11-24 10:46:44.313 328 13261.14 630.17 57222.66 88888.00 2007-11-24 10:46:45.313 328 13260.36 630.04 57222.91 88888.00 2007-11-24 10:46:46.313 328 13260.62 630.66 57222.54 88888.00 2007-11-24 10:46:47.313 328 13260.23 630.54 57223.15 88888.00 2007-11-24 10:46:48.313 328 13260.62 630.66 57222.91 88888.00 2007-11-24 10:46:49.313 328 13260.75 630.42 57222.41 88888.00 2007-11-24 10:46:50.313 328 13260.10 630.29 57223.27 88888.00 2007-11-24 10:46:51.313 328 13260.49 629.80 57223.39 88888.00 2007-11-24 10:46:52.313 328 13260.36 630.17 57223.27 88888.00 2007-11-24 10:46:53.313 328 13261.14 630.29 57223.52 88888.00 2007-11-24 10:46:54.313 328 13260.10 630.17 57222.91 88888.00 2007-11-24 10:46:55.313 328 13260.10 630.29 57223.27 88888.00 2007-11-24 10:46:56.313 328 13260.49 631.04 57222.91 88888.00 2007-11-24 10:46:57.313 328 13260.49 631.04 57223.64 88888.00 2007-11-24 10:46:58.313 328 13260.23 630.66 57223.15 88888.00 2007-11-24 10:46:59.313 328 13259.84 629.92 57223.03 88888.00 2007-11-24 10:47:00.313 328 13260.23 630.79 57223.64 88888.00 2007-11-24 10:47:01.313 328 13261.53 630.66 57223.03 88888.00 2007-11-24 10:47:02.313 328 13261.01 630.42 57222.91 88888.00 2007-11-24 10:47:03.313 328 13260.49 630.79 57223.52 88888.00 2007-11-24 10:47:04.313 328 13260.75 630.29 57223.27 88888.00 2007-11-24 10:47:05.313 328 13260.62 630.42 57223.15 88888.00 2007-11-24 10:47:06.313 328 13260.88 630.54 57223.03 88888.00 2007-11-24 10:47:07.313 328 13260.88 630.29 57222.78 88888.00 2007-11-24 10:47:08.313 328 13261.01 630.17 57223.03 88888.00 2007-11-24 10:47:09.313 328 13260.88 630.42 57223.03 88888.00 2007-11-24 10:47:10.313 328 13261.14 630.04 57223.39 88888.00 2007-11-24 10:47:11.313 328 13261.01 630.66 57223.64 88888.00 2007-11-24 10:47:12.313 328 13261.27 630.66 57223.03 88888.00 2007-11-24 10:47:13.313 328 13259.97 630.66 57223.52 88888.00 2007-11-24 10:47:14.313 328 13260.49 630.91 57223.15 88888.00 2007-11-24 10:47:15.313 328 13261.01 631.04 57222.78 88888.00 2007-11-24 10:47:16.313 328 13260.49 630.91 57223.03 88888.00 2007-11-24 10:47:17.313 328 13260.36 630.91 57223.03 88888.00 2007-11-24 10:47:18.313 328 13260.23 631.16 57223.15 88888.00 2007-11-24 10:47:19.313 328 13260.49 630.79 57222.91 88888.00 2007-11-24 10:47:20.313 328 13261.27 631.16 57223.52 88888.00 2007-11-24 10:47:21.313 328 13260.75 630.42 57223.64 88888.00 2007-11-24 10:47:22.313 328 13260.88 630.54 57223.27 88888.00 2007-11-24 10:47:23.313 328 13260.49 630.91 57223.03 88888.00 2007-11-24 10:47:24.313 328 13260.75 630.29 57223.03 88888.00 2007-11-24 10:47:25.313 328 13260.36 630.66 57222.91 88888.00 2007-11-24 10:47:26.313 328 13260.75 630.66 57222.66 88888.00 2007-11-24 10:47:27.313 328 13260.36 631.04 57223.03 88888.00 2007-11-24 10:47:28.313 328 13259.45 630.42 57223.39 88888.00 2007-11-24 10:47:29.313 328 13260.62 631.41 57222.78 88888.00 2007-11-24 10:47:30.313 328 13260.49 630.54 57222.78 88888.00 2007-11-24 10:47:31.313 328 13260.62 631.04 57223.15 88888.00 2007-11-24 10:47:32.313 328 13260.36 630.42 57223.15 88888.00 2007-11-24 10:47:33.313 328 13260.75 630.66 57222.78 88888.00 2007-11-24 10:47:34.313 328 13260.23 630.66 57222.66 88888.00 2007-11-24 10:47:35.313 328 13260.36 630.54 57222.17 88888.00 2007-11-24 10:47:36.313 328 13259.84 630.66 57223.27 88888.00 2007-11-24 10:47:37.313 328 13260.10 630.79 57223.39 88888.00 2007-11-24 10:47:38.313 328 13259.97 630.54 57222.54 88888.00 2007-11-24 10:47:39.313 328 13259.84 630.42 57222.78 88888.00 2007-11-24 10:47:40.313 328 13259.45 630.29 57222.78 88888.00 2007-11-24 10:47:41.313 328 13259.97 630.79 57222.91 88888.00 2007-11-24 10:47:42.313 328 13259.06 630.04 57223.27 88888.00 2007-11-24 10:47:43.313 328 13259.84 631.04 57222.54 88888.00 2007-11-24 10:47:44.313 328 13259.84 631.16 57223.64 88888.00 2007-11-24 10:47:45.313 328 13260.36 631.04 57222.17 88888.00 2007-11-24 10:47:46.313 328 13260.10 630.66 57222.41 88888.00 2007-11-24 10:47:47.313 328 13259.06 630.66 57222.17 88888.00 2007-11-24 10:47:48.313 328 13259.84 630.42 57222.91 88888.00 2007-11-24 10:47:49.313 328 13259.58 630.54 57222.41 88888.00 2007-11-24 10:47:50.313 328 13260.62 630.42 57223.03 88888.00 2007-11-24 10:47:51.313 328 13260.23 630.66 57223.15 88888.00 2007-11-24 10:47:52.313 328 13259.71 631.28 57222.29 88888.00 2007-11-24 10:47:53.313 328 13259.84 630.54 57222.91 88888.00 2007-11-24 10:47:54.313 328 13259.84 630.66 57223.03 88888.00 2007-11-24 10:47:55.313 328 13260.10 631.04 57223.03 88888.00 2007-11-24 10:47:56.313 328 13260.62 631.04 57223.03 88888.00 2007-11-24 10:47:57.313 328 13260.23 631.04 57222.91 88888.00 2007-11-24 10:47:58.313 328 13259.97 630.66 57223.03 88888.00 2007-11-24 10:47:59.313 328 13259.45 631.16 57222.54 88888.00 2007-11-24 10:48:00.313 328 13260.49 631.28 57223.52 88888.00 2007-11-24 10:48:01.313 328 13260.23 631.16 57222.78 88888.00 2007-11-24 10:48:02.313 328 13260.49 630.79 57222.78 88888.00 2007-11-24 10:48:03.313 328 13260.49 631.53 57222.91 88888.00 2007-11-24 10:48:04.313 328 13260.36 630.79 57222.91 88888.00 2007-11-24 10:48:05.313 328 13260.36 630.79 57222.78 88888.00 2007-11-24 10:48:06.313 328 13260.23 631.53 57223.03 88888.00 2007-11-24 10:48:07.313 328 13260.49 631.90 57222.91 88888.00 2007-11-24 10:48:08.313 328 13260.36 631.16 57222.91 88888.00 2007-11-24 10:48:09.313 328 13260.36 630.91 57222.91 88888.00 2007-11-24 10:48:10.313 328 13260.10 631.04 57222.66 88888.00 2007-11-24 10:48:11.313 328 13259.84 631.41 57222.29 88888.00 2007-11-24 10:48:12.313 328 13260.36 631.28 57222.78 88888.00 2007-11-24 10:48:13.313 328 13260.23 631.04 57222.66 88888.00 2007-11-24 10:48:14.313 328 13259.97 630.79 57222.29 88888.00 2007-11-24 10:48:15.313 328 13260.10 631.28 57222.54 88888.00 2007-11-24 10:48:16.313 328 13260.23 631.65 57222.78 88888.00 2007-11-24 10:48:17.313 328 13259.71 630.91 57222.41 88888.00 2007-11-24 10:48:18.313 328 13260.62 630.91 57223.15 88888.00 2007-11-24 10:48:19.313 328 13259.97 630.66 57223.03 88888.00 2007-11-24 10:48:20.313 328 13260.10 631.16 57223.15 88888.00 2007-11-24 10:48:21.313 328 13260.36 630.91 57223.15 88888.00 2007-11-24 10:48:22.313 328 13259.97 631.28 57222.41 88888.00 2007-11-24 10:48:23.313 328 13260.49 631.16 57222.17 88888.00 2007-11-24 10:48:24.313 328 13260.23 631.90 57222.66 88888.00 2007-11-24 10:48:25.313 328 13259.45 631.16 57222.78 88888.00 2007-11-24 10:48:26.313 328 13260.10 630.91 57222.78 88888.00 2007-11-24 10:48:27.313 328 13259.97 630.79 57222.41 88888.00 2007-11-24 10:48:28.313 328 13260.10 631.53 57222.66 88888.00 2007-11-24 10:48:29.313 328 13259.45 631.53 57222.29 88888.00 2007-11-24 10:48:30.313 328 13259.32 631.04 57222.78 88888.00 2007-11-24 10:48:31.313 328 13259.71 631.04 57222.29 88888.00 2007-11-24 10:48:32.313 328 13259.58 630.91 57221.68 88888.00 2007-11-24 10:48:33.313 328 13259.58 631.16 57221.68 88888.00 2007-11-24 10:48:34.313 328 13259.71 631.04 57222.66 88888.00 2007-11-24 10:48:35.313 328 13259.84 631.16 57222.91 88888.00 2007-11-24 10:48:36.313 328 13259.71 631.28 57222.41 88888.00 2007-11-24 10:48:37.313 328 13259.45 630.54 57223.27 88888.00 2007-11-24 10:48:38.313 328 13260.10 631.04 57222.05 88888.00 2007-11-24 10:48:39.313 328 13259.84 630.91 57222.66 88888.00 2007-11-24 10:48:40.313 328 13259.71 631.16 57222.91 88888.00 2007-11-24 10:48:41.313 328 13259.84 631.04 57222.29 88888.00 2007-11-24 10:48:42.313 328 13259.84 630.66 57222.41 88888.00 2007-11-24 10:48:43.313 328 13260.10 631.78 57222.17 88888.00 2007-11-24 10:48:44.313 328 13260.49 631.41 57222.91 88888.00 2007-11-24 10:48:45.313 328 13260.10 630.91 57222.78 88888.00 2007-11-24 10:48:46.313 328 13259.58 631.16 57222.17 88888.00 2007-11-24 10:48:47.313 328 13259.97 630.54 57223.03 88888.00 2007-11-24 10:48:48.313 328 13260.23 631.53 57222.54 88888.00 2007-11-24 10:48:49.313 328 13259.84 630.91 57223.03 88888.00 2007-11-24 10:48:50.313 328 13260.23 631.65 57222.54 88888.00 2007-11-24 10:48:51.313 328 13260.49 631.16 57222.17 88888.00 2007-11-24 10:48:52.313 328 13260.10 631.04 57221.93 88888.00 2007-11-24 10:48:53.313 328 13260.88 631.16 57223.39 88888.00 2007-11-24 10:48:54.313 328 13260.49 631.53 57222.05 88888.00 2007-11-24 10:48:55.313 328 13260.88 631.65 57222.91 88888.00 2007-11-24 10:48:56.313 328 13259.97 631.41 57222.29 88888.00 2007-11-24 10:48:57.313 328 13259.58 631.65 57222.54 88888.00 2007-11-24 10:48:58.313 328 13260.23 631.53 57222.29 88888.00 2007-11-24 10:48:59.313 328 13260.23 631.78 57222.91 88888.00 2007-11-24 10:49:00.313 328 13260.49 631.65 57222.78 88888.00 2007-11-24 10:49:01.313 328 13260.62 631.16 57222.54 88888.00 2007-11-24 10:49:02.313 328 13259.97 632.03 57222.54 88888.00 2007-11-24 10:49:03.313 328 13260.49 631.78 57222.05 88888.00 2007-11-24 10:49:04.313 328 13260.49 631.53 57222.05 88888.00 2007-11-24 10:49:05.313 328 13260.36 632.03 57221.93 88888.00 2007-11-24 10:49:06.313 328 13260.49 631.65 57222.05 88888.00 2007-11-24 10:49:07.313 328 13260.36 631.41 57222.29 88888.00 2007-11-24 10:49:08.313 328 13259.58 631.28 57222.91 88888.00 2007-11-24 10:49:09.313 328 13259.84 631.41 57222.91 88888.00 2007-11-24 10:49:10.313 328 13260.23 631.41 57221.93 88888.00 2007-11-24 10:49:11.313 328 13259.84 631.65 57222.29 88888.00 2007-11-24 10:49:12.313 328 13260.36 631.28 57222.29 88888.00 2007-11-24 10:49:13.313 328 13259.97 631.41 57223.15 88888.00 2007-11-24 10:49:14.313 328 13259.45 631.16 57222.54 88888.00 2007-11-24 10:49:15.313 328 13259.84 631.28 57222.05 88888.00 2007-11-24 10:49:16.313 328 13259.84 631.65 57222.66 88888.00 2007-11-24 10:49:17.313 328 13259.71 631.78 57222.54 88888.00 2007-11-24 10:49:18.313 328 13259.71 631.41 57222.29 88888.00 2007-11-24 10:49:19.313 328 13259.19 631.41 57222.41 88888.00 2007-11-24 10:49:20.313 328 13259.84 631.28 57222.17 88888.00 2007-11-24 10:49:21.313 328 13259.32 631.65 57221.68 88888.00 2007-11-24 10:49:22.313 328 13259.45 631.41 57222.41 88888.00 2007-11-24 10:49:23.313 328 13259.84 631.16 57222.17 88888.00 2007-11-24 10:49:24.313 328 13260.36 631.16 57222.66 88888.00 2007-11-24 10:49:25.313 328 13259.19 631.04 57222.41 88888.00 2007-11-24 10:49:26.313 328 13259.32 631.16 57221.68 88888.00 2007-11-24 10:49:27.313 328 13260.10 631.65 57221.80 88888.00 2007-11-24 10:49:28.313 328 13259.71 631.53 57221.93 88888.00 2007-11-24 10:49:29.313 328 13259.58 631.41 57222.29 88888.00 2007-11-24 10:49:30.313 328 13259.84 631.16 57222.54 88888.00 2007-11-24 10:49:31.313 328 13259.19 631.41 57222.17 88888.00 2007-11-24 10:49:32.313 328 13259.45 630.79 57221.68 88888.00 2007-11-24 10:49:33.313 328 13259.97 631.04 57222.05 88888.00 2007-11-24 10:49:34.313 328 13260.10 630.91 57222.17 88888.00 2007-11-24 10:49:35.313 328 13259.71 631.41 57222.54 88888.00 2007-11-24 10:49:36.313 328 13259.06 631.28 57221.93 88888.00 2007-11-24 10:49:37.313 328 13259.58 631.65 57221.32 88888.00 2007-11-24 10:49:38.313 328 13259.71 631.16 57221.93 88888.00 2007-11-24 10:49:39.313 328 13259.71 631.04 57221.93 88888.00 2007-11-24 10:49:40.313 328 13260.23 631.28 57221.56 88888.00 2007-11-24 10:49:41.313 328 13260.23 631.78 57222.05 88888.00 2007-11-24 10:49:42.313 328 13259.58 631.28 57222.29 88888.00 2007-11-24 10:49:43.313 328 13260.36 631.53 57221.80 88888.00 2007-11-24 10:49:44.313 328 13259.97 631.41 57221.32 88888.00 2007-11-24 10:49:45.313 328 13260.62 631.16 57222.05 88888.00 2007-11-24 10:49:46.313 328 13260.88 631.78 57222.29 88888.00 2007-11-24 10:49:47.313 328 13259.71 631.41 57221.93 88888.00 2007-11-24 10:49:48.313 328 13259.84 631.16 57221.44 88888.00 2007-11-24 10:49:49.313 328 13259.45 631.90 57222.41 88888.00 2007-11-24 10:49:50.313 328 13259.58 631.41 57222.17 88888.00 2007-11-24 10:49:51.313 328 13260.10 631.65 57221.32 88888.00 2007-11-24 10:49:52.313 328 13259.97 631.28 57222.05 88888.00 2007-11-24 10:49:53.313 328 13259.45 631.41 57221.44 88888.00 2007-11-24 10:49:54.313 328 13259.84 632.03 57222.54 88888.00 2007-11-24 10:49:55.313 328 13260.23 631.53 57221.32 88888.00 2007-11-24 10:49:56.313 328 13259.97 631.65 57222.05 88888.00 2007-11-24 10:49:57.313 328 13259.84 631.28 57222.17 88888.00 2007-11-24 10:49:58.313 328 13260.23 631.90 57222.17 88888.00 2007-11-24 10:49:59.313 328 13258.93 631.65 57222.41 88888.00 2007-11-24 10:50:00.313 328 13259.45 631.41 57222.05 88888.00 2007-11-24 10:50:01.313 328 13259.45 632.27 57222.05 88888.00 2007-11-24 10:50:02.313 328 13259.71 631.90 57221.80 88888.00 2007-11-24 10:50:03.313 328 13259.71 631.16 57222.05 88888.00 2007-11-24 10:50:04.313 328 13259.58 631.53 57222.05 88888.00 2007-11-24 10:50:05.313 328 13259.84 631.65 57221.80 88888.00 2007-11-24 10:50:06.313 328 13258.93 631.78 57222.29 88888.00 2007-11-24 10:50:07.313 328 13258.93 631.90 57221.56 88888.00 2007-11-24 10:50:08.313 328 13259.32 632.15 57221.80 88888.00 2007-11-24 10:50:09.313 328 13258.67 631.04 57222.05 88888.00 2007-11-24 10:50:10.313 328 13258.80 631.65 57221.56 88888.00 2007-11-24 10:50:11.313 328 13259.58 632.03 57221.44 88888.00 2007-11-24 10:50:12.313 328 13258.54 631.53 57222.17 88888.00 2007-11-24 10:50:13.313 328 13258.80 631.90 57221.44 88888.00 2007-11-24 10:50:14.313 328 13259.19 631.53 57221.93 88888.00 2007-11-24 10:50:15.313 328 13258.54 631.65 57221.68 88888.00 2007-11-24 10:50:16.313 328 13258.54 632.03 57222.17 88888.00 2007-11-24 10:50:17.313 328 13258.67 631.16 57221.68 88888.00 2007-11-24 10:50:18.313 328 13258.93 631.04 57221.56 88888.00 2007-11-24 10:50:19.313 328 13259.32 631.78 57222.54 88888.00 2007-11-24 10:50:20.313 328 13258.80 631.53 57221.07 88888.00 2007-11-24 10:50:21.313 328 13258.80 631.04 57221.07 88888.00 2007-11-24 10:50:22.313 328 13259.58 631.65 57221.68 88888.00 2007-11-24 10:50:23.313 328 13258.93 631.65 57221.19 88888.00 2007-11-24 10:50:24.313 328 13259.58 631.04 57222.17 88888.00 2007-11-24 10:50:25.313 328 13258.93 631.90 57221.19 88888.00 2007-11-24 10:50:26.313 328 13259.06 631.53 57221.93 88888.00 2007-11-24 10:50:27.313 328 13259.97 632.03 57221.93 88888.00 2007-11-24 10:50:28.313 328 13259.32 631.78 57221.68 88888.00 2007-11-24 10:50:29.313 328 13259.06 631.78 57221.32 88888.00 2007-11-24 10:50:30.313 328 13259.71 632.15 57221.32 88888.00 2007-11-24 10:50:31.313 328 13258.93 631.65 57221.68 88888.00 2007-11-24 10:50:32.313 328 13259.19 631.78 57221.56 88888.00 2007-11-24 10:50:33.313 328 13259.84 632.65 57221.19 88888.00 2007-11-24 10:50:34.313 328 13259.71 631.90 57221.68 88888.00 2007-11-24 10:50:35.313 328 13260.10 632.40 57221.80 88888.00 2007-11-24 10:50:36.313 328 13259.19 632.15 57221.32 88888.00 2007-11-24 10:50:37.313 328 13259.84 632.03 57221.32 88888.00 2007-11-24 10:50:38.313 328 13260.10 632.03 57221.68 88888.00 2007-11-24 10:50:39.313 328 13259.84 631.78 57221.44 88888.00 2007-11-24 10:50:40.313 328 13259.71 632.15 57220.95 88888.00 2007-11-24 10:50:41.313 328 13259.58 631.65 57221.44 88888.00 2007-11-24 10:50:42.313 328 13259.97 631.65 57221.93 88888.00 2007-11-24 10:50:43.313 328 13260.62 631.28 57221.93 88888.00 2007-11-24 10:50:44.313 328 13259.71 632.40 57221.56 88888.00 2007-11-24 10:50:45.313 328 13259.97 632.03 57221.68 88888.00 2007-11-24 10:50:46.313 328 13260.23 632.15 57220.95 88888.00 2007-11-24 10:50:47.313 328 13259.84 632.27 57221.68 88888.00 2007-11-24 10:50:48.313 328 13260.23 632.27 57220.58 88888.00 2007-11-24 10:50:49.313 328 13260.36 631.41 57221.68 88888.00 2007-11-24 10:50:50.313 328 13260.10 631.65 57221.68 88888.00 2007-11-24 10:50:51.313 328 13259.97 632.03 57221.80 88888.00 2007-11-24 10:50:52.313 328 13259.45 632.15 57221.68 88888.00 2007-11-24 10:50:53.313 328 13259.32 632.03 57221.32 88888.00 2007-11-24 10:50:54.313 328 13260.10 631.53 57220.58 88888.00 2007-11-24 10:50:55.313 328 13259.71 631.53 57221.32 88888.00 2007-11-24 10:50:56.313 328 13259.84 632.15 57221.68 88888.00 2007-11-24 10:50:57.313 328 13260.23 632.03 57221.56 88888.00 2007-11-24 10:50:58.313 328 13259.45 631.53 57221.80 88888.00 2007-11-24 10:50:59.313 328 13259.97 631.65 57221.19 88888.00 2007-11-24 10:51:00.313 328 13259.71 631.78 57221.68 88888.00 2007-11-24 10:51:01.313 328 13259.71 632.40 57221.93 88888.00 2007-11-24 10:51:02.313 328 13259.45 632.40 57221.68 88888.00 2007-11-24 10:51:03.313 328 13260.49 632.03 57222.05 88888.00 2007-11-24 10:51:04.313 328 13261.01 632.03 57221.19 88888.00 2007-11-24 10:51:05.313 328 13259.71 631.90 57221.32 88888.00 2007-11-24 10:51:06.313 328 13260.36 632.27 57221.93 88888.00 2007-11-24 10:51:07.313 328 13260.10 632.27 57221.80 88888.00 2007-11-24 10:51:08.313 328 13260.10 631.53 57221.93 88888.00 2007-11-24 10:51:09.313 328 13259.84 632.65 57221.44 88888.00 2007-11-24 10:51:10.313 328 13260.36 631.90 57221.44 88888.00 2007-11-24 10:51:11.313 328 13259.45 632.03 57221.68 88888.00 2007-11-24 10:51:12.313 328 13260.62 632.77 57222.17 88888.00 2007-11-24 10:51:13.313 328 13260.49 631.65 57221.68 88888.00 2007-11-24 10:51:14.313 328 13259.84 632.15 57221.68 88888.00 2007-11-24 10:51:15.313 328 13259.71 632.40 57221.68 88888.00 2007-11-24 10:51:16.313 328 13260.23 632.15 57221.68 88888.00 2007-11-24 10:51:17.313 328 13259.97 632.77 57221.56 88888.00 2007-11-24 10:51:18.313 328 13260.10 632.40 57221.32 88888.00 2007-11-24 10:51:19.313 328 13260.10 632.27 57222.05 88888.00 2007-11-24 10:51:20.313 328 13260.88 632.40 57222.54 88888.00 2007-11-24 10:51:21.313 328 13260.36 632.40 57221.44 88888.00 2007-11-24 10:51:22.313 328 13260.23 632.52 57222.17 88888.00 2007-11-24 10:51:23.313 328 13260.36 632.15 57222.05 88888.00 2007-11-24 10:51:24.313 328 13260.75 632.27 57221.93 88888.00 2007-11-24 10:51:25.313 328 13260.23 632.27 57221.44 88888.00 2007-11-24 10:51:26.313 328 13261.01 632.52 57222.05 88888.00 2007-11-24 10:51:27.313 328 13261.27 632.52 57222.41 88888.00 2007-11-24 10:51:28.313 328 13261.01 632.77 57222.17 88888.00 2007-11-24 10:51:29.313 328 13260.23 632.40 57222.17 88888.00 2007-11-24 10:51:30.313 328 13260.36 632.77 57221.93 88888.00 2007-11-24 10:51:31.313 328 13260.88 632.40 57222.17 88888.00 2007-11-24 10:51:32.312 328 13260.62 632.40 57222.54 88888.00 2007-11-24 10:51:33.312 328 13260.23 631.53 57222.78 88888.00 2007-11-24 10:51:34.312 328 13260.10 631.90 57222.54 88888.00 2007-11-24 10:51:35.312 328 13260.36 632.65 57221.44 88888.00 2007-11-24 10:51:36.312 328 13260.88 632.03 57222.91 88888.00 2007-11-24 10:51:37.312 328 13259.97 632.65 57222.54 88888.00 2007-11-24 10:51:38.312 328 13260.88 632.77 57222.66 88888.00 2007-11-24 10:51:39.312 328 13260.62 632.27 57222.41 88888.00 2007-11-24 10:51:40.312 328 13260.62 632.40 57222.41 88888.00 2007-11-24 10:51:41.312 328 13260.62 632.15 57222.41 88888.00 2007-11-24 10:51:42.312 328 13260.88 632.65 57222.17 88888.00 2007-11-24 10:51:43.312 328 13260.75 632.03 57222.17 88888.00 2007-11-24 10:51:44.312 328 13261.40 632.89 57221.93 88888.00 2007-11-24 10:51:45.312 328 13260.62 632.15 57221.93 88888.00 2007-11-24 10:51:46.312 328 13261.01 632.40 57222.91 88888.00 2007-11-24 10:51:47.312 328 13260.75 632.27 57222.17 88888.00 2007-11-24 10:51:48.312 328 13260.62 632.03 57222.29 88888.00 2007-11-24 10:51:49.312 328 13260.62 632.40 57222.78 88888.00 2007-11-24 10:51:50.312 328 13260.62 632.65 57222.29 88888.00 2007-11-24 10:51:51.312 328 13261.40 632.77 57221.93 88888.00 2007-11-24 10:51:52.312 328 13260.75 631.65 57222.66 88888.00 2007-11-24 10:51:53.312 328 13261.27 632.03 57221.93 88888.00 2007-11-24 10:51:54.312 328 13260.49 632.52 57222.05 88888.00 2007-11-24 10:51:55.312 328 13261.01 632.15 57222.29 88888.00 2007-11-24 10:51:56.312 328 13260.75 632.27 57222.29 88888.00 2007-11-24 10:51:57.312 328 13261.27 632.15 57222.41 88888.00 2007-11-24 10:51:58.312 328 13261.14 632.40 57222.17 88888.00 2007-11-24 10:51:59.312 328 13261.27 632.03 57221.68 88888.00 2007-11-24 10:52:00.312 328 13260.88 632.03 57222.05 88888.00 2007-11-24 10:52:01.312 328 13261.53 632.89 57222.66 88888.00 2007-11-24 10:52:02.312 328 13261.14 632.15 57222.29 88888.00 2007-11-24 10:52:03.312 328 13261.66 632.15 57222.41 88888.00 2007-11-24 10:52:04.312 328 13261.40 632.65 57222.17 88888.00 2007-11-24 10:52:05.312 328 13261.40 632.40 57222.41 88888.00 2007-11-24 10:52:06.312 328 13261.40 632.27 57222.41 88888.00 2007-11-24 10:52:07.312 328 13262.18 632.40 57222.05 88888.00 2007-11-24 10:52:08.312 328 13261.40 632.89 57222.66 88888.00 2007-11-24 10:52:09.312 328 13261.79 631.90 57222.66 88888.00 2007-11-24 10:52:10.312 328 13261.92 633.14 57222.54 88888.00 2007-11-24 10:52:11.312 328 13261.53 632.89 57223.03 88888.00 2007-11-24 10:52:12.312 328 13261.40 632.15 57222.91 88888.00 2007-11-24 10:52:13.312 328 13261.01 633.02 57222.78 88888.00 2007-11-24 10:52:14.312 328 13261.66 633.51 57222.41 88888.00 2007-11-24 10:52:15.312 328 13261.01 633.26 57222.66 88888.00 2007-11-24 10:52:16.312 328 13261.79 633.02 57222.54 88888.00 2007-11-24 10:52:17.312 328 13261.53 632.77 57223.15 88888.00 2007-11-24 10:52:18.312 328 13260.88 633.02 57223.03 88888.00 2007-11-24 10:52:19.312 328 13261.53 633.26 57223.27 88888.00 2007-11-24 10:52:20.312 328 13261.01 633.26 57222.78 88888.00 2007-11-24 10:52:21.312 328 13261.53 632.65 57222.54 88888.00 2007-11-24 10:52:22.312 328 13261.53 633.02 57222.78 88888.00 2007-11-24 10:52:23.312 328 13260.88 632.89 57223.03 88888.00 2007-11-24 10:52:24.312 328 13261.40 633.26 57222.78 88888.00 2007-11-24 10:52:25.312 328 13261.53 632.89 57222.78 88888.00 2007-11-24 10:52:26.312 328 13261.14 632.52 57222.54 88888.00 2007-11-24 10:52:27.312 328 13261.14 632.89 57222.54 88888.00 2007-11-24 10:52:28.312 328 13261.01 632.89 57222.66 88888.00 2007-11-24 10:52:29.312 328 13261.14 633.64 57223.03 88888.00 2007-11-24 10:52:30.312 328 13261.01 632.89 57223.27 88888.00 2007-11-24 10:52:31.312 328 13260.88 632.40 57223.15 88888.00 2007-11-24 10:52:32.312 328 13261.27 632.77 57222.78 88888.00 2007-11-24 10:52:33.312 328 13260.75 632.65 57223.27 88888.00 2007-11-24 10:52:34.312 328 13260.88 633.14 57222.78 88888.00 2007-11-24 10:52:35.312 328 13261.01 632.65 57222.29 88888.00 2007-11-24 10:52:36.312 328 13260.49 633.39 57222.78 88888.00 2007-11-24 10:52:37.312 328 13261.14 633.14 57222.29 88888.00 2007-11-24 10:52:38.312 328 13260.23 632.77 57223.03 88888.00 2007-11-24 10:52:39.312 328 13260.62 633.14 57222.91 88888.00 2007-11-24 10:52:40.312 328 13260.88 633.39 57223.64 88888.00 2007-11-24 10:52:41.312 328 13260.88 632.65 57222.41 88888.00 2007-11-24 10:52:42.312 328 13261.01 633.39 57223.03 88888.00 2007-11-24 10:52:43.312 328 13261.79 632.89 57222.91 88888.00 2007-11-24 10:52:44.312 328 13260.88 633.26 57222.29 88888.00 2007-11-24 10:52:45.312 328 13260.88 633.14 57223.64 88888.00 2007-11-24 10:52:46.312 328 13260.88 632.52 57222.78 88888.00 2007-11-24 10:52:47.312 328 13261.53 634.26 57222.41 88888.00 2007-11-24 10:52:48.312 328 13260.62 633.14 57222.78 88888.00 2007-11-24 10:52:49.312 328 13261.14 632.89 57222.54 88888.00 2007-11-24 10:52:50.312 328 13261.27 632.89 57222.78 88888.00 2007-11-24 10:52:51.312 328 13261.27 633.14 57222.29 88888.00 2007-11-24 10:52:52.312 328 13261.14 633.14 57223.03 88888.00 2007-11-24 10:52:53.312 328 13261.53 632.65 57222.41 88888.00 2007-11-24 10:52:54.312 328 13261.66 632.77 57223.03 88888.00 2007-11-24 10:52:55.312 328 13261.01 632.89 57222.54 88888.00 2007-11-24 10:52:56.312 328 13261.27 632.77 57223.39 88888.00 2007-11-24 10:52:57.312 328 13261.27 633.02 57222.78 88888.00 2007-11-24 10:52:58.312 328 13261.27 632.52 57222.29 88888.00 2007-11-24 10:52:59.312 328 13261.53 633.02 57222.91 88888.00 2007-11-24 10:53:00.312 328 13261.53 632.77 57222.17 88888.00 2007-11-24 10:53:01.312 328 13261.79 632.52 57223.03 88888.00 2007-11-24 10:53:02.312 328 13261.53 633.26 57222.66 88888.00 2007-11-24 10:53:03.312 328 13261.27 632.65 57222.54 88888.00 2007-11-24 10:53:04.312 328 13261.66 633.14 57222.66 88888.00 2007-11-24 10:53:05.312 328 13261.27 633.39 57222.78 88888.00 2007-11-24 10:53:06.312 328 13261.01 633.14 57222.66 88888.00 2007-11-24 10:53:07.312 328 13260.88 632.89 57223.03 88888.00 2007-11-24 10:53:08.312 328 13261.40 632.52 57222.29 88888.00 2007-11-24 10:53:09.312 328 13261.14 632.52 57222.78 88888.00 2007-11-24 10:53:10.312 328 13261.01 632.52 57222.91 88888.00 2007-11-24 10:53:11.312 328 13261.27 632.89 57222.78 88888.00 2007-11-24 10:53:12.312 328 13261.40 632.77 57223.27 88888.00 2007-11-24 10:53:13.312 328 13261.01 632.77 57222.78 88888.00 2007-11-24 10:53:14.312 328 13261.40 632.52 57222.66 88888.00 2007-11-24 10:53:15.312 328 13260.49 632.65 57222.66 88888.00 2007-11-24 10:53:16.312 328 13260.62 632.27 57222.54 88888.00 2007-11-24 10:53:17.312 328 13260.75 632.89 57223.03 88888.00 2007-11-24 10:53:18.312 328 13260.88 632.89 57222.41 88888.00 2007-11-24 10:53:19.312 328 13260.88 632.27 57222.17 88888.00 2007-11-24 10:53:20.312 328 13260.49 632.27 57222.66 88888.00 2007-11-24 10:53:21.312 328 13261.14 632.40 57222.29 88888.00 2007-11-24 10:53:22.312 328 13261.01 632.52 57222.66 88888.00 2007-11-24 10:53:23.312 328 13261.14 632.40 57222.54 88888.00 2007-11-24 10:53:24.312 328 13260.88 632.52 57223.03 88888.00 2007-11-24 10:53:25.312 328 13261.14 633.02 57222.78 88888.00 2007-11-24 10:53:26.312 328 13261.14 632.52 57222.78 88888.00 2007-11-24 10:53:27.312 328 13261.14 632.65 57223.27 88888.00 2007-11-24 10:53:28.312 328 13261.40 632.77 57222.78 88888.00 2007-11-24 10:53:29.312 328 13261.01 632.03 57222.91 88888.00 2007-11-24 10:53:30.312 328 13260.62 632.27 57222.54 88888.00 2007-11-24 10:53:31.312 328 13260.88 632.65 57222.66 88888.00 2007-11-24 10:53:32.312 328 13260.75 632.15 57222.29 88888.00 2007-11-24 10:53:33.312 328 13260.75 632.40 57222.41 88888.00 2007-11-24 10:53:34.312 328 13260.88 632.89 57222.54 88888.00 2007-11-24 10:53:35.312 328 13260.49 632.27 57222.05 88888.00 2007-11-24 10:53:36.312 328 13260.62 632.40 57222.17 88888.00 2007-11-24 10:53:37.312 328 13262.18 632.40 57222.78 88888.00 2007-11-24 10:53:38.312 328 13260.75 633.02 57222.54 88888.00 2007-11-24 10:53:39.312 328 13260.10 632.27 57223.27 88888.00 2007-11-24 10:53:40.312 328 13260.49 632.65 57221.93 88888.00 2007-11-24 10:53:41.312 328 13261.14 633.02 57221.68 88888.00 2007-11-24 10:53:42.312 328 13260.62 632.52 57222.54 88888.00 2007-11-24 10:53:43.312 328 13260.36 632.15 57222.29 88888.00 2007-11-24 10:53:44.312 328 13261.40 632.52 57222.66 88888.00 2007-11-24 10:53:45.312 328 13261.14 632.15 57222.91 88888.00 2007-11-24 10:53:46.312 328 13260.62 632.65 57222.17 88888.00 2007-11-24 10:53:47.312 328 13260.49 632.40 57222.66 88888.00 2007-11-24 10:53:48.312 328 13261.01 632.40 57222.17 88888.00 2007-11-24 10:53:49.312 328 13260.62 632.40 57221.93 88888.00 2007-11-24 10:53:50.312 328 13260.36 632.52 57222.78 88888.00 2007-11-24 10:53:51.312 328 13260.49 632.03 57222.29 88888.00 2007-11-24 10:53:52.312 328 13259.45 631.53 57222.29 88888.00 2007-11-24 10:53:53.312 328 13259.97 632.15 57222.54 88888.00 2007-11-24 10:53:54.312 328 13260.36 632.40 57222.05 88888.00 2007-11-24 10:53:55.312 328 13259.84 631.90 57222.17 88888.00 2007-11-24 10:53:56.312 328 13259.97 632.27 57222.29 88888.00 2007-11-24 10:53:57.312 328 13260.36 632.27 57221.93 88888.00 2007-11-24 10:53:58.312 328 13260.88 632.27 57222.05 88888.00 2007-11-24 10:53:59.312 328 13260.23 632.27 57221.68 88888.00 2007-11-24 10:54:00.312 328 13260.49 632.65 57222.17 88888.00 2007-11-24 10:54:01.312 328 13260.88 632.03 57222.05 88888.00 2007-11-24 10:54:02.312 328 13259.71 632.03 57222.17 88888.00 2007-11-24 10:54:03.312 328 13260.62 632.27 57222.17 88888.00 2007-11-24 10:54:04.312 328 13259.97 632.89 57222.05 88888.00 2007-11-24 10:54:05.312 328 13260.23 631.78 57221.80 88888.00 2007-11-24 10:54:06.312 328 13260.62 632.52 57221.93 88888.00 2007-11-24 10:54:07.312 328 13259.84 632.52 57221.56 88888.00 2007-11-24 10:54:08.312 328 13260.23 631.28 57221.80 88888.00 2007-11-24 10:54:09.312 328 13260.62 632.40 57222.41 88888.00 2007-11-24 10:54:10.312 328 13260.88 631.78 57222.05 88888.00 2007-11-24 10:54:11.312 328 13260.23 632.52 57222.17 88888.00 2007-11-24 10:54:12.312 328 13259.84 632.27 57221.44 88888.00 2007-11-24 10:54:13.312 328 13259.84 633.02 57221.56 88888.00 2007-11-24 10:54:14.312 328 13260.10 632.03 57221.80 88888.00 2007-11-24 10:54:15.312 328 13260.23 632.27 57221.07 88888.00 2007-11-24 10:54:16.312 328 13259.71 632.77 57221.80 88888.00 2007-11-24 10:54:17.312 328 13260.23 631.90 57222.05 88888.00 2007-11-24 10:54:18.312 328 13260.36 632.89 57221.56 88888.00 2007-11-24 10:54:19.312 328 13260.49 631.90 57221.80 88888.00 2007-11-24 10:54:20.312 328 13260.49 632.15 57221.44 88888.00 2007-11-24 10:54:21.312 328 13260.49 632.40 57221.68 88888.00 2007-11-24 10:54:22.312 328 13260.36 632.15 57221.44 88888.00 2007-11-24 10:54:23.312 328 13259.84 632.03 57221.44 88888.00 2007-11-24 10:54:24.312 328 13260.75 632.40 57221.44 88888.00 2007-11-24 10:54:25.312 328 13260.36 632.27 57222.05 88888.00 2007-11-24 10:54:26.312 328 13260.23 632.27 57221.32 88888.00 2007-11-24 10:54:27.312 328 13260.62 632.77 57221.56 88888.00 2007-11-24 10:54:28.312 328 13259.71 632.27 57221.68 88888.00 2007-11-24 10:54:29.312 328 13259.84 631.90 57221.93 88888.00 2007-11-24 10:54:30.312 328 13260.36 632.52 57222.05 88888.00 2007-11-24 10:54:31.312 328 13260.49 631.53 57222.29 88888.00 2007-11-24 10:54:32.312 328 13260.75 631.90 57221.68 88888.00 2007-11-24 10:54:33.312 328 13259.97 632.65 57221.44 88888.00 2007-11-24 10:54:34.312 328 13259.71 632.15 57221.44 88888.00 2007-11-24 10:54:35.312 328 13260.36 631.90 57221.32 88888.00 2007-11-24 10:54:36.312 328 13259.97 631.90 57221.68 88888.00 2007-11-24 10:54:37.312 328 13259.32 632.03 57221.80 88888.00 2007-11-24 10:54:38.312 328 13260.49 632.03 57221.80 88888.00 2007-11-24 10:54:39.312 328 13259.58 632.52 57222.05 88888.00 2007-11-24 10:54:40.312 328 13260.10 632.03 57221.93 88888.00 2007-11-24 10:54:41.312 328 13260.10 631.65 57221.44 88888.00 2007-11-24 10:54:42.312 328 13260.23 632.03 57221.19 88888.00 2007-11-24 10:54:43.312 328 13260.36 632.27 57220.95 88888.00 2007-11-24 10:54:44.312 328 13260.36 632.03 57220.70 88888.00 2007-11-24 10:54:45.312 328 13260.23 631.65 57221.44 88888.00 2007-11-24 10:54:46.312 328 13260.23 631.65 57220.95 88888.00 2007-11-24 10:54:47.312 328 13259.58 631.90 57221.32 88888.00 2007-11-24 10:54:48.312 328 13259.58 631.90 57221.93 88888.00 2007-11-24 10:54:49.312 328 13259.84 631.16 57221.32 88888.00 2007-11-24 10:54:50.312 328 13259.45 631.65 57221.93 88888.00 2007-11-24 10:54:51.312 328 13259.58 631.65 57220.70 88888.00 2007-11-24 10:54:52.312 328 13259.84 631.90 57220.82 88888.00 2007-11-24 10:54:53.312 328 13259.58 631.65 57221.19 88888.00 2007-11-24 10:54:54.312 328 13259.97 631.41 57221.07 88888.00 2007-11-24 10:54:55.312 328 13259.45 631.90 57220.95 88888.00 2007-11-24 10:54:56.312 328 13260.23 631.90 57221.19 88888.00 2007-11-24 10:54:57.312 328 13260.23 631.28 57221.56 88888.00 2007-11-24 10:54:58.312 328 13259.45 631.78 57220.70 88888.00 2007-11-24 10:54:59.312 328 13259.71 631.78 57221.19 88888.00 2007-11-24 10:55:00.312 328 13260.10 631.78 57220.95 88888.00 2007-11-24 10:55:01.312 328 13259.06 631.65 57221.32 88888.00 2007-11-24 10:55:02.312 328 13259.58 632.03 57221.32 88888.00 2007-11-24 10:55:03.312 328 13259.06 631.41 57220.70 88888.00 2007-11-24 10:55:04.312 328 13259.97 631.90 57221.19 88888.00 2007-11-24 10:55:05.312 328 13259.97 631.90 57221.44 88888.00 2007-11-24 10:55:06.312 328 13259.97 631.04 57221.19 88888.00 2007-11-24 10:55:07.312 328 13259.84 631.16 57221.07 88888.00 2007-11-24 10:55:08.312 328 13259.84 631.28 57221.19 88888.00 2007-11-24 10:55:09.312 328 13259.84 631.65 57220.46 88888.00 2007-11-24 10:55:10.312 328 13259.84 631.04 57221.32 88888.00 2007-11-24 10:55:11.312 328 13259.97 631.53 57220.46 88888.00 2007-11-24 10:55:12.312 328 13259.97 631.04 57221.19 88888.00 2007-11-24 10:55:13.312 328 13259.84 631.41 57221.19 88888.00 2007-11-24 10:55:14.312 328 13260.23 631.53 57220.82 88888.00 2007-11-24 10:55:15.312 328 13259.58 631.04 57220.95 88888.00 2007-11-24 10:55:16.312 328 13259.45 631.28 57220.70 88888.00 2007-11-24 10:55:17.312 328 13260.75 631.41 57220.95 88888.00 2007-11-24 10:55:18.312 328 13259.97 631.28 57221.44 88888.00 2007-11-24 10:55:19.312 328 13260.10 631.41 57220.95 88888.00 2007-11-24 10:55:20.312 328 13259.71 631.53 57220.82 88888.00 2007-11-24 10:55:21.312 328 13258.67 631.41 57221.19 88888.00 2007-11-24 10:55:22.312 328 13259.58 631.28 57221.07 88888.00 2007-11-24 10:55:23.312 328 13259.84 631.04 57221.32 88888.00 2007-11-24 10:55:24.312 328 13259.32 630.79 57221.07 88888.00 2007-11-24 10:55:25.312 328 13259.32 630.66 57220.46 88888.00 2007-11-24 10:55:26.312 328 13260.10 631.53 57220.82 88888.00 2007-11-24 10:55:27.312 328 13259.58 630.91 57221.32 88888.00 2007-11-24 10:55:28.312 328 13259.97 630.66 57221.19 88888.00 2007-11-24 10:55:29.312 328 13259.19 631.41 57221.56 88888.00 2007-11-24 10:55:30.312 328 13259.32 630.66 57220.46 88888.00 2007-11-24 10:55:31.312 328 13259.32 631.16 57221.19 88888.00 2007-11-24 10:55:32.312 328 13258.93 631.65 57220.82 88888.00 2007-11-24 10:55:33.312 328 13260.10 630.79 57220.82 88888.00 2007-11-24 10:55:34.312 328 13259.06 631.41 57221.07 88888.00 2007-11-24 10:55:35.312 328 13259.45 630.54 57220.82 88888.00 2007-11-24 10:55:36.312 328 13259.06 631.04 57220.95 88888.00 2007-11-24 10:55:37.312 328 13259.71 631.41 57220.46 88888.00 2007-11-24 10:55:38.312 328 13259.97 631.28 57220.95 88888.00 2007-11-24 10:55:39.312 328 13259.84 631.04 57220.82 88888.00 2007-11-24 10:55:40.312 328 13259.45 631.65 57221.32 88888.00 2007-11-24 10:55:41.312 328 13259.58 630.79 57220.46 88888.00 2007-11-24 10:55:42.312 328 13259.45 631.16 57221.19 88888.00 2007-11-24 10:55:43.312 328 13259.45 630.42 57220.21 88888.00 2007-11-24 10:55:44.312 328 13259.32 631.16 57220.34 88888.00 2007-11-24 10:55:45.312 328 13258.93 631.16 57220.58 88888.00 2007-11-24 10:55:46.312 328 13259.32 631.78 57220.82 88888.00 2007-11-24 10:55:47.312 328 13259.32 630.91 57220.34 88888.00 2007-11-24 10:55:48.312 328 13259.06 631.28 57220.46 88888.00 2007-11-24 10:55:49.312 328 13259.58 631.41 57221.19 88888.00 2007-11-24 10:55:50.312 328 13258.67 631.04 57220.34 88888.00 2007-11-24 10:55:51.312 328 13259.32 631.04 57220.70 88888.00 2007-11-24 10:55:52.312 328 13258.67 630.91 57221.19 88888.00 2007-11-24 10:55:53.312 328 13259.58 631.41 57220.46 88888.00 2007-11-24 10:55:54.312 328 13258.54 631.04 57220.21 88888.00 2007-11-24 10:55:55.312 328 13258.41 630.91 57221.07 88888.00 2007-11-24 10:55:56.312 328 13258.93 631.53 57220.70 88888.00 2007-11-24 10:55:57.312 328 13258.41 630.79 57220.46 88888.00 2007-11-24 10:55:58.312 328 13259.19 631.53 57220.58 88888.00 2007-11-24 10:55:59.312 328 13259.32 630.17 57220.82 88888.00 2007-11-24 10:56:00.312 328 13259.06 631.16 57220.70 88888.00 2007-11-24 10:56:01.312 328 13258.93 630.66 57220.21 88888.00 2007-11-24 10:56:02.312 328 13258.54 631.04 57220.58 88888.00 2007-11-24 10:56:03.312 328 13258.15 631.04 57220.34 88888.00 2007-11-24 10:56:04.312 328 13258.67 630.79 57220.95 88888.00 2007-11-24 10:56:05.312 328 13257.63 630.91 57220.21 88888.00 2007-11-24 10:56:06.312 328 13258.28 631.28 57220.46 88888.00 2007-11-24 10:56:07.312 328 13258.15 631.65 57220.09 88888.00 2007-11-24 10:56:08.312 328 13258.02 631.53 57220.34 88888.00 2007-11-24 10:56:09.312 328 13258.67 630.91 57220.82 88888.00 2007-11-24 10:56:10.312 328 13258.41 631.53 57220.21 88888.00 2007-11-24 10:56:11.312 328 13257.89 630.42 57220.82 88888.00 2007-11-24 10:56:12.312 328 13258.41 630.91 57220.95 88888.00 2007-11-24 10:56:13.312 328 13258.02 631.04 57220.58 88888.00 2007-11-24 10:56:14.312 328 13258.02 631.04 57220.70 88888.00 2007-11-24 10:56:15.312 328 13257.89 631.04 57220.34 88888.00 2007-11-24 10:56:16.312 328 13257.76 630.79 57220.09 88888.00 2007-11-24 10:56:17.312 328 13257.63 631.04 57220.58 88888.00 2007-11-24 10:56:18.312 328 13257.76 630.29 57219.73 88888.00 2007-11-24 10:56:19.312 328 13257.50 631.28 57220.09 88888.00 2007-11-24 10:56:20.312 328 13258.15 630.66 57220.46 88888.00 2007-11-24 10:56:21.312 328 13258.15 630.79 57219.97 88888.00 2007-11-24 10:56:22.312 328 13257.37 630.17 57220.09 88888.00 2007-11-24 10:56:23.312 328 13257.50 630.42 57219.60 88888.00 2007-11-24 10:56:24.312 328 13257.63 630.17 57220.09 88888.00 2007-11-24 10:56:25.312 328 13257.76 630.29 57219.97 88888.00 2007-11-24 10:56:26.312 328 13257.24 630.91 57219.97 88888.00 2007-11-24 10:56:27.312 328 13257.89 631.28 57220.09 88888.00 2007-11-24 10:56:28.312 328 13258.28 630.91 57220.21 88888.00 2007-11-24 10:56:29.312 328 13257.89 630.42 57220.09 88888.00 2007-11-24 10:56:30.312 328 13258.02 630.66 57220.46 88888.00 2007-11-24 10:56:31.312 328 13257.24 630.91 57219.60 88888.00 2007-11-24 10:56:32.312 328 13257.76 630.04 57220.09 88888.00 2007-11-24 10:56:33.312 328 13258.28 630.54 57220.34 88888.00 2007-11-24 10:56:34.312 328 13257.76 630.42 57219.97 88888.00 2007-11-24 10:56:35.312 328 13257.76 630.42 57220.34 88888.00 2007-11-24 10:56:36.312 328 13257.89 630.04 57220.09 88888.00 2007-11-24 10:56:37.312 328 13256.98 630.91 57220.09 88888.00 2007-11-24 10:56:38.312 328 13258.28 630.79 57219.73 88888.00 2007-11-24 10:56:39.312 328 13258.15 630.04 57219.97 88888.00 2007-11-24 10:56:40.312 328 13257.24 630.66 57219.97 88888.00 2007-11-24 10:56:41.312 328 13257.11 630.04 57219.73 88888.00 2007-11-24 10:56:42.312 328 13256.85 630.17 57219.97 88888.00 2007-11-24 10:56:43.312 328 13257.50 630.54 57220.21 88888.00 2007-11-24 10:56:44.312 328 13257.89 630.42 57220.09 88888.00 2007-11-24 10:56:45.312 328 13257.24 630.79 57220.09 88888.00 2007-11-24 10:56:46.312 328 13257.24 630.79 57219.60 88888.00 2007-11-24 10:56:47.312 328 13257.50 630.54 57219.48 88888.00 2007-11-24 10:56:48.312 328 13256.98 630.54 57219.60 88888.00 2007-11-24 10:56:49.312 328 13256.85 630.42 57219.36 88888.00 2007-11-24 10:56:50.312 328 13257.11 630.79 57219.73 88888.00 2007-11-24 10:56:51.312 328 13256.72 630.66 57219.60 88888.00 2007-11-24 10:56:52.312 328 13257.11 630.66 57219.23 88888.00 2007-11-24 10:56:53.312 328 13257.50 630.29 57220.09 88888.00 2007-11-24 10:56:54.312 328 13257.37 630.91 57219.60 88888.00 2007-11-24 10:56:55.312 328 13256.98 630.42 57219.60 88888.00 2007-11-24 10:56:56.312 328 13257.37 630.66 57219.73 88888.00 2007-11-24 10:56:57.312 328 13258.15 630.79 57220.21 88888.00 2007-11-24 10:56:58.312 328 13257.24 630.66 57219.11 88888.00 2007-11-24 10:56:59.312 328 13257.63 630.42 57219.73 88888.00 2007-11-24 10:57:00.312 328 13257.37 630.54 57219.23 88888.00 2007-11-24 10:57:01.312 328 13257.24 630.42 57219.60 88888.00 2007-11-24 10:57:02.312 328 13257.37 630.17 57220.34 88888.00 2007-11-24 10:57:03.312 328 13257.37 629.67 57219.60 88888.00 2007-11-24 10:57:04.312 328 13256.98 630.66 57219.97 88888.00 2007-11-24 10:57:05.312 328 13256.85 630.54 57219.97 88888.00 2007-11-24 10:57:06.312 328 13257.24 631.04 57219.60 88888.00 2007-11-24 10:57:07.312 328 13257.11 630.54 57219.73 88888.00 2007-11-24 10:57:08.312 328 13256.85 630.66 57219.97 88888.00 2007-11-24 10:57:09.312 328 13256.85 630.54 57219.48 88888.00 2007-11-24 10:57:10.312 328 13256.59 631.04 57219.85 88888.00 2007-11-24 10:57:11.312 328 13256.72 631.16 57219.85 88888.00 2007-11-24 10:57:12.312 328 13256.98 630.54 57219.73 88888.00 2007-11-24 10:57:13.312 328 13257.37 630.66 57219.48 88888.00 2007-11-24 10:57:14.312 328 13256.33 630.54 57219.60 88888.00 2007-11-24 10:57:15.312 328 13256.33 630.17 57219.36 88888.00 2007-11-24 10:57:16.312 328 13257.11 630.91 57219.36 88888.00 2007-11-24 10:57:17.312 328 13256.33 630.66 57218.87 88888.00 2007-11-24 10:57:18.312 328 13256.46 630.79 57219.97 88888.00 2007-11-24 10:57:19.312 328 13257.11 630.66 57219.48 88888.00 2007-11-24 10:57:20.312 328 13256.33 630.42 57219.11 88888.00 2007-11-24 10:57:21.312 328 13255.81 631.04 57218.99 88888.00 2007-11-24 10:57:22.312 328 13256.07 630.66 57219.36 88888.00 2007-11-24 10:57:23.312 328 13255.81 630.66 57219.48 88888.00 2007-11-24 10:57:24.312 328 13256.59 630.17 57219.73 88888.00 2007-11-24 10:57:25.312 328 13256.46 630.42 57219.73 88888.00 2007-11-24 10:57:26.312 328 13256.20 630.66 57219.97 88888.00 2007-11-24 10:57:27.312 328 13256.46 630.54 57219.36 88888.00 2007-11-24 10:57:28.312 328 13256.07 630.42 57219.60 88888.00 2007-11-24 10:57:29.312 328 13255.81 630.79 57219.23 88888.00 2007-11-24 10:57:30.312 328 13256.46 630.54 57219.23 88888.00 2007-11-24 10:57:31.312 328 13255.55 630.04 57219.11 88888.00 2007-11-24 10:57:32.312 328 13256.20 631.28 57219.11 88888.00 2007-11-24 10:57:33.312 328 13255.68 630.42 57218.87 88888.00 2007-11-24 10:57:34.312 328 13256.33 631.16 57219.97 88888.00 2007-11-24 10:57:35.312 328 13256.20 631.28 57218.75 88888.00 2007-11-24 10:57:36.312 328 13256.33 630.79 57219.36 88888.00 2007-11-24 10:57:37.312 328 13255.94 630.66 57219.11 88888.00 2007-11-24 10:57:38.312 328 13255.81 630.66 57219.11 88888.00 2007-11-24 10:57:39.312 328 13255.42 631.16 57219.23 88888.00 2007-11-24 10:57:40.312 328 13255.81 630.79 57218.62 88888.00 2007-11-24 10:57:41.312 328 13256.72 630.79 57219.23 88888.00 2007-11-24 10:57:42.312 328 13256.46 631.16 57219.48 88888.00 2007-11-24 10:57:43.312 328 13256.33 630.66 57218.99 88888.00 2007-11-24 10:57:44.312 328 13255.81 630.29 57219.48 88888.00 2007-11-24 10:57:45.312 328 13256.20 630.79 57218.87 88888.00 2007-11-24 10:57:46.312 328 13256.59 631.04 57218.87 88888.00 2007-11-24 10:57:47.312 328 13256.46 630.91 57219.11 88888.00 2007-11-24 10:57:48.312 328 13256.33 630.79 57218.99 88888.00 2007-11-24 10:57:49.312 328 13256.20 631.41 57219.23 88888.00 2007-11-24 10:57:50.312 328 13256.46 630.91 57219.48 88888.00 2007-11-24 10:57:51.312 328 13255.81 630.54 57219.48 88888.00 2007-11-24 10:57:52.312 328 13256.33 631.16 57218.87 88888.00 2007-11-24 10:57:53.312 328 13256.98 630.91 57218.75 88888.00 2007-11-24 10:57:54.312 328 13256.07 631.16 57219.11 88888.00 2007-11-24 10:57:55.312 328 13256.20 631.04 57218.26 88888.00 2007-11-24 10:57:56.312 328 13255.94 630.91 57218.99 88888.00 2007-11-24 10:57:57.312 328 13256.07 631.65 57218.87 88888.00 2007-11-24 10:57:58.312 328 13256.59 631.04 57219.23 88888.00 2007-11-24 10:57:59.312 328 13256.33 630.66 57218.87 88888.00 2007-11-24 10:58:00.312 328 13257.11 630.79 57218.50 88888.00 2007-11-24 10:58:01.312 328 13256.07 630.79 57218.26 88888.00 2007-11-24 10:58:02.312 328 13256.85 631.28 57219.11 88888.00 2007-11-24 10:58:03.312 328 13256.59 631.16 57219.36 88888.00 2007-11-24 10:58:04.312 328 13255.81 631.28 57218.87 88888.00 2007-11-24 10:58:05.312 328 13255.94 631.04 57218.87 88888.00 2007-11-24 10:58:06.312 328 13256.33 631.28 57219.23 88888.00 2007-11-24 10:58:07.312 328 13255.94 631.41 57219.60 88888.00 2007-11-24 10:58:08.312 328 13256.33 632.03 57218.87 88888.00 2007-11-24 10:58:09.312 328 13255.03 631.16 57218.99 88888.00 2007-11-24 10:58:10.312 328 13255.16 630.91 57219.23 88888.00 2007-11-24 10:58:11.312 328 13255.81 631.16 57218.50 88888.00 2007-11-24 10:58:12.312 328 13255.94 631.04 57218.87 88888.00 2007-11-24 10:58:13.312 328 13255.94 631.53 57218.99 88888.00 2007-11-24 10:58:14.312 328 13255.68 631.53 57218.75 88888.00 2007-11-24 10:58:15.312 328 13255.68 631.53 57218.38 88888.00 2007-11-24 10:58:16.312 328 13255.81 631.04 57219.23 88888.00 2007-11-24 10:58:17.312 328 13256.07 631.41 57218.75 88888.00 2007-11-24 10:58:18.312 328 13255.68 631.04 57218.75 88888.00 2007-11-24 10:58:19.312 328 13254.51 631.16 57218.99 88888.00 2007-11-24 10:58:20.312 328 13255.29 631.53 57218.50 88888.00 2007-11-24 10:58:21.312 328 13255.42 631.53 57218.99 88888.00 2007-11-24 10:58:22.312 328 13254.77 631.16 57218.62 88888.00 2007-11-24 10:58:23.312 328 13255.42 632.03 57218.87 88888.00 2007-11-24 10:58:24.312 328 13255.29 631.16 57219.11 88888.00 2007-11-24 10:58:25.312 328 13254.64 630.66 57218.62 88888.00 2007-11-24 10:58:26.312 328 13255.55 631.28 57218.38 88888.00 2007-11-24 10:58:27.312 328 13254.90 630.91 57218.62 88888.00 2007-11-24 10:58:28.312 328 13255.03 631.28 57218.38 88888.00 2007-11-24 10:58:29.312 328 13254.77 631.41 57218.14 88888.00 2007-11-24 10:58:30.312 328 13254.64 630.66 57218.01 88888.00 2007-11-24 10:58:31.312 328 13255.03 631.04 57218.87 88888.00 2007-11-24 10:58:32.312 328 13254.90 630.91 57217.89 88888.00 2007-11-24 10:58:33.312 328 13254.77 631.65 57218.26 88888.00 2007-11-24 10:58:34.312 328 13254.77 631.04 57218.01 88888.00 2007-11-24 10:58:35.312 328 13254.51 631.65 57218.26 88888.00 2007-11-24 10:58:36.312 328 13254.90 631.04 57218.01 88888.00 2007-11-24 10:58:37.312 328 13254.90 631.53 57218.01 88888.00 2007-11-24 10:58:38.312 328 13254.38 631.65 57218.01 88888.00 2007-11-24 10:58:39.312 328 13254.90 631.41 57218.01 88888.00 2007-11-24 10:58:40.312 328 13255.03 631.28 57218.26 88888.00 2007-11-24 10:58:41.312 328 13255.03 631.65 57218.87 88888.00 2007-11-24 10:58:42.312 328 13255.03 631.16 57218.26 88888.00 2007-11-24 10:58:43.312 328 13255.03 631.16 57217.89 88888.00 2007-11-24 10:58:44.312 328 13255.29 631.16 57217.28 88888.00 2007-11-24 10:58:45.312 328 13254.77 630.66 57218.38 88888.00 2007-11-24 10:58:46.312 328 13255.55 631.41 57217.52 88888.00 2007-11-24 10:58:47.312 328 13254.64 630.91 57218.26 88888.00 2007-11-24 10:58:48.312 328 13255.42 630.91 57218.14 88888.00 2007-11-24 10:58:49.312 328 13254.77 631.41 57217.52 88888.00 2007-11-24 10:58:50.312 328 13255.16 631.53 57218.14 88888.00 2007-11-24 10:58:51.312 328 13255.55 631.90 57218.50 88888.00 2007-11-24 10:58:52.312 328 13255.29 630.79 57217.77 88888.00 2007-11-24 10:58:53.312 328 13256.07 631.53 57218.62 88888.00 2007-11-24 10:58:54.312 328 13255.68 631.41 57218.75 88888.00 2007-11-24 10:58:55.312 328 13255.68 631.53 57218.26 88888.00 2007-11-24 10:58:56.312 328 13255.94 632.15 57218.26 88888.00 2007-11-24 10:58:57.312 328 13255.94 631.53 57218.75 88888.00 2007-11-24 10:58:58.312 328 13255.68 631.90 57218.38 88888.00 2007-11-24 10:58:59.312 328 13256.07 631.65 57217.89 88888.00 2007-11-24 10:59:00.312 328 13256.72 631.65 57218.01 88888.00 2007-11-24 10:59:01.312 328 13255.55 631.78 57217.28 88888.00 2007-11-24 10:59:02.312 328 13255.55 631.90 57218.01 88888.00 2007-11-24 10:59:03.312 328 13255.68 632.27 57217.77 88888.00 2007-11-24 10:59:04.312 328 13255.55 631.65 57217.89 88888.00 2007-11-24 10:59:05.312 328 13255.42 632.03 57218.14 88888.00 2007-11-24 10:59:06.312 328 13255.94 632.27 57218.01 88888.00 2007-11-24 10:59:07.312 328 13255.68 631.65 57218.62 88888.00 2007-11-24 10:59:08.312 328 13255.55 632.03 57217.77 88888.00 2007-11-24 10:59:09.312 328 13255.42 632.40 57217.77 88888.00 2007-11-24 10:59:10.312 328 13256.46 632.27 57217.65 88888.00 2007-11-24 10:59:11.312 328 13255.81 632.27 57217.65 88888.00 2007-11-24 10:59:12.312 328 13254.90 632.03 57218.62 88888.00 2007-11-24 10:59:13.312 328 13255.42 631.90 57217.77 88888.00 2007-11-24 10:59:14.312 328 13256.20 631.65 57218.14 88888.00 2007-11-24 10:59:15.312 328 13255.68 632.52 57217.16 88888.00 2007-11-24 10:59:16.312 328 13255.42 631.78 57218.38 88888.00 2007-11-24 10:59:17.312 328 13255.03 632.65 57218.14 88888.00 2007-11-24 10:59:18.312 328 13255.42 632.40 57218.62 88888.00 2007-11-24 10:59:19.312 328 13255.55 632.03 57218.01 88888.00 2007-11-24 10:59:20.312 328 13255.03 631.65 57217.77 88888.00 2007-11-24 10:59:21.312 328 13255.42 631.65 57218.01 88888.00 2007-11-24 10:59:22.312 328 13255.42 632.15 57218.38 88888.00 2007-11-24 10:59:23.312 328 13255.94 631.78 57217.77 88888.00 2007-11-24 10:59:24.312 328 13255.42 632.15 57218.14 88888.00 2007-11-24 10:59:25.312 328 13255.68 632.03 57217.40 88888.00 2007-11-24 10:59:26.312 328 13255.55 632.52 57218.01 88888.00 2007-11-24 10:59:27.312 328 13255.81 632.03 57218.01 88888.00 2007-11-24 10:59:28.312 328 13254.51 632.03 57218.75 88888.00 2007-11-24 10:59:29.312 328 13255.81 632.03 57218.26 88888.00 2007-11-24 10:59:30.312 328 13255.29 632.40 57218.01 88888.00 2007-11-24 10:59:31.312 328 13255.03 632.52 57217.89 88888.00 2007-11-24 10:59:32.312 328 13255.55 632.52 57217.89 88888.00 2007-11-24 10:59:33.312 328 13255.03 632.52 57217.16 88888.00 2007-11-24 10:59:34.312 328 13254.77 632.40 57218.38 88888.00 2007-11-24 10:59:35.312 328 13254.90 632.52 57217.89 88888.00 2007-11-24 10:59:36.312 328 13255.03 632.15 57217.89 88888.00 2007-11-24 10:59:37.312 328 13255.03 632.40 57218.01 88888.00 2007-11-24 10:59:38.312 328 13255.16 632.15 57218.50 88888.00 2007-11-24 10:59:39.312 328 13255.16 632.03 57218.14 88888.00 2007-11-24 10:59:40.312 328 13255.16 632.40 57218.14 88888.00 2007-11-24 10:59:41.312 328 13255.81 632.15 57218.38 88888.00 2007-11-24 10:59:42.312 328 13255.42 632.15 57217.40 88888.00 2007-11-24 10:59:43.312 328 13255.29 632.77 57218.26 88888.00 2007-11-24 10:59:44.312 328 13255.55 632.15 57217.77 88888.00 2007-11-24 10:59:45.312 328 13255.55 632.03 57218.14 88888.00 2007-11-24 10:59:46.312 328 13255.68 632.65 57218.14 88888.00 2007-11-24 10:59:47.312 328 13255.55 632.27 57217.89 88888.00 2007-11-24 10:59:48.312 328 13255.42 632.27 57218.01 88888.00 2007-11-24 10:59:49.312 328 13255.16 632.77 57217.65 88888.00 2007-11-24 10:59:50.312 328 13255.55 631.90 57217.77 88888.00 2007-11-24 10:59:51.312 328 13256.07 633.02 57218.01 88888.00 2007-11-24 10:59:52.312 328 13256.07 631.90 57217.89 88888.00 2007-11-24 10:59:53.312 328 13256.07 632.77 57217.65 88888.00 2007-11-24 10:59:54.312 328 13256.07 633.02 57217.77 88888.00 2007-11-24 10:59:55.312 328 13255.68 632.27 57217.89 88888.00 2007-11-24 11:00:00.312 328 13256.59 632.03 57218.26 88888.00 2007-11-24 11:00:01.312 328 13256.33 632.03 57218.14 88888.00 2007-11-24 11:00:02.312 328 13256.59 632.40 57218.38 88888.00 2007-11-24 11:00:03.312 328 13256.85 632.77 57218.14 88888.00 2007-11-24 11:00:04.312 328 13255.94 632.15 57218.26 88888.00 2007-11-24 11:00:05.312 328 13256.59 632.40 57218.01 88888.00 2007-11-24 11:00:06.312 328 13256.33 632.27 57218.01 88888.00 2007-11-24 11:00:07.312 328 13256.85 632.77 57218.87 88888.00 2007-11-24 11:00:08.312 328 13256.07 632.52 57218.14 88888.00 2007-11-24 11:00:09.312 328 13256.98 632.65 57217.52 88888.00 2007-11-24 11:00:10.312 328 13256.85 632.65 57217.89 88888.00 2007-11-24 11:00:11.312 328 13256.46 632.89 57218.26 88888.00 2007-11-24 11:00:12.312 328 13256.59 633.14 57218.75 88888.00 2007-11-24 11:00:13.312 328 13256.46 632.52 57218.50 88888.00 2007-11-24 11:00:14.312 328 13256.59 632.65 57218.26 88888.00 2007-11-24 11:00:15.312 328 13256.46 633.14 57218.75 88888.00 2007-11-24 11:00:16.312 328 13257.24 632.40 57218.38 88888.00 2007-11-24 11:00:17.312 328 13256.33 633.02 57217.89 88888.00 2007-11-24 11:00:18.312 328 13256.72 632.89 57218.50 88888.00 2007-11-24 11:00:19.312 328 13256.59 632.40 57218.75 88888.00 2007-11-24 11:00:20.312 328 13256.72 632.77 57218.38 88888.00 2007-11-24 11:00:21.312 328 13256.72 632.15 57218.38 88888.00 2007-11-24 11:00:22.312 328 13256.98 632.52 57218.26 88888.00 2007-11-24 11:00:23.312 328 13256.98 632.27 57218.99 88888.00 2007-11-24 11:00:24.312 328 13257.11 633.14 57218.99 88888.00 2007-11-24 11:00:25.312 328 13256.33 632.65 57218.26 88888.00 2007-11-24 11:00:26.312 328 13256.85 633.26 57218.26 88888.00 2007-11-24 11:00:27.312 328 13256.72 632.65 57218.50 88888.00 2007-11-24 11:00:28.312 328 13256.59 632.52 57218.75 88888.00 2007-11-24 11:00:29.312 328 13256.98 632.89 57218.75 88888.00 2007-11-24 11:00:30.312 328 13256.46 633.02 57218.62 88888.00 2007-11-24 11:00:31.312 328 13256.72 633.26 57218.50 88888.00 2007-11-24 11:00:32.312 328 13257.63 632.77 57218.62 88888.00 2007-11-24 11:00:33.312 328 13257.37 632.89 57218.75 88888.00 2007-11-24 11:00:34.312 328 13256.59 632.65 57218.99 88888.00 2007-11-24 11:00:35.312 328 13256.59 633.51 57218.38 88888.00 2007-11-24 11:00:36.312 328 13256.72 633.39 57218.50 88888.00 2007-11-24 11:00:37.312 328 13256.33 632.89 57218.62 88888.00 2007-11-24 11:00:38.312 328 13256.46 632.77 57218.01 88888.00 2007-11-24 11:00:39.312 328 13256.85 633.14 57218.14 88888.00 2007-11-24 11:00:40.312 328 13256.46 632.89 57218.38 88888.00 2007-11-24 11:00:41.312 328 13256.59 632.89 57218.62 88888.00 2007-11-24 11:00:42.312 328 13256.85 633.02 57218.62 88888.00 2007-11-24 11:00:43.312 328 13256.46 633.14 57218.38 88888.00 2007-11-24 11:00:44.312 328 13257.24 633.02 57218.99 88888.00 2007-11-24 11:00:45.312 328 13256.59 633.39 57218.87 88888.00 2007-11-24 11:00:46.312 328 13257.76 633.02 57218.75 88888.00 2007-11-24 11:00:47.312 328 13257.24 632.89 57218.75 88888.00 2007-11-24 11:00:48.312 328 13256.72 633.02 57218.26 88888.00 2007-11-24 11:00:49.312 328 13256.59 633.02 57218.14 88888.00 2007-11-24 11:00:50.312 328 13256.98 632.89 57218.75 88888.00 2007-11-24 11:00:51.312 328 13256.85 633.26 57218.38 88888.00 2007-11-24 11:00:52.312 328 13257.24 632.89 57218.62 88888.00 2007-11-24 11:00:53.312 328 13257.76 632.77 57219.11 88888.00 2007-11-24 11:00:54.312 328 13257.76 633.88 57218.99 88888.00 2007-11-24 11:00:55.312 328 13257.37 633.26 57218.26 88888.00 2007-11-24 11:00:56.312 328 13256.85 633.39 57218.75 88888.00 2007-11-24 11:00:57.312 328 13257.11 633.64 57218.87 88888.00 2007-11-24 11:00:58.312 328 13256.98 633.39 57218.99 88888.00 2007-11-24 11:00:59.312 328 13257.24 633.64 57219.48 88888.00 2007-11-24 11:01:00.312 328 13257.50 633.39 57219.36 88888.00 2007-11-24 11:01:01.312 328 13257.50 633.26 57218.99 88888.00 2007-11-24 11:01:02.312 328 13256.85 633.39 57218.26 88888.00 2007-11-24 11:01:03.312 328 13257.63 633.39 57219.48 88888.00 2007-11-24 11:01:04.312 328 13257.50 633.02 57218.62 88888.00 2007-11-24 11:01:05.312 328 13257.50 633.39 57218.99 88888.00 2007-11-24 11:01:06.312 328 13257.89 633.39 57218.75 88888.00 2007-11-24 11:01:07.312 328 13258.02 633.02 57218.99 88888.00 2007-11-24 11:01:08.312 328 13257.63 633.64 57219.23 88888.00 2007-11-24 11:01:09.312 328 13257.11 632.89 57218.87 88888.00 2007-11-24 11:01:10.312 328 13257.63 633.51 57219.11 88888.00 2007-11-24 11:01:11.312 328 13257.63 634.13 57219.23 88888.00 2007-11-24 11:01:12.312 328 13257.63 632.89 57218.75 88888.00 2007-11-24 11:01:13.312 328 13257.76 634.01 57218.99 88888.00 2007-11-24 11:01:14.312 328 13258.28 633.88 57219.60 88888.00 2007-11-24 11:01:15.312 328 13257.89 633.64 57220.09 88888.00 2007-11-24 11:01:16.312 328 13257.63 633.88 57219.36 88888.00 2007-11-24 11:01:17.312 328 13257.63 633.14 57219.36 88888.00 2007-11-24 11:01:18.312 328 13258.54 633.88 57218.99 88888.00 2007-11-24 11:01:19.312 328 13259.06 632.77 57219.36 88888.00 2007-11-24 11:01:20.312 328 13258.67 633.26 57218.99 88888.00 2007-11-24 11:01:21.312 328 13258.67 633.39 57219.60 88888.00 2007-11-24 11:01:22.312 328 13259.32 633.76 57219.97 88888.00 2007-11-24 11:01:23.312 328 13258.41 633.51 57220.09 88888.00 2007-11-24 11:01:24.312 328 13258.67 633.76 57219.73 88888.00 2007-11-24 11:01:25.312 328 13259.19 632.77 57219.48 88888.00 2007-11-24 11:01:26.312 328 13259.19 634.01 57219.48 88888.00 2007-11-24 11:01:27.312 328 13259.06 633.76 57219.85 88888.00 2007-11-24 11:01:28.312 328 13259.06 634.01 57219.48 88888.00 2007-11-24 11:01:29.312 328 13258.80 633.51 57219.85 88888.00 2007-11-24 11:01:30.312 328 13259.19 633.51 57219.73 88888.00 2007-11-24 11:01:31.312 328 13259.45 633.51 57219.85 88888.00 2007-11-24 11:01:32.312 328 13259.19 633.88 57220.09 88888.00 2007-11-24 11:01:33.312 328 13259.58 633.64 57220.34 88888.00 2007-11-24 11:01:34.312 328 13259.71 634.26 57220.34 88888.00 2007-11-24 11:01:35.312 328 13259.58 633.76 57219.73 88888.00 2007-11-24 11:01:36.312 328 13259.06 634.26 57219.60 88888.00 2007-11-24 11:01:37.312 328 13259.97 633.39 57219.48 88888.00 2007-11-24 11:01:38.312 328 13259.19 634.26 57219.23 88888.00 2007-11-24 11:01:39.312 328 13259.84 633.88 57219.97 88888.00 2007-11-24 11:01:40.312 328 13259.06 634.26 57219.97 88888.00 2007-11-24 11:01:41.312 328 13259.32 633.76 57220.58 88888.00 2007-11-24 11:01:42.312 328 13260.49 634.38 57220.58 88888.00 2007-11-24 11:01:43.312 328 13259.97 633.39 57220.21 88888.00 2007-11-24 11:01:44.312 328 13259.58 634.13 57220.58 88888.00 2007-11-24 11:01:45.312 328 13259.06 634.01 57219.97 88888.00 2007-11-24 11:01:46.312 328 13259.06 634.01 57220.58 88888.00 2007-11-24 11:01:47.312 328 13260.10 634.01 57220.21 88888.00 2007-11-24 11:01:48.312 328 13260.36 634.26 57220.46 88888.00 2007-11-24 11:01:49.312 328 13259.71 635.00 57220.09 88888.00 2007-11-24 11:01:50.312 328 13259.58 633.88 57220.21 88888.00 2007-11-24 11:01:51.312 328 13260.36 633.88 57220.95 88888.00 2007-11-24 11:01:52.312 328 13260.49 633.51 57220.46 88888.00 2007-11-24 11:01:53.312 328 13259.71 634.01 57220.34 88888.00 2007-11-24 11:01:54.312 328 13259.45 634.63 57220.46 88888.00 2007-11-24 11:01:55.312 328 13259.97 635.00 57220.21 88888.00 2007-11-24 11:01:56.312 328 13260.23 634.87 57220.82 88888.00 2007-11-24 11:01:57.312 328 13259.84 634.26 57220.58 88888.00 2007-11-24 11:01:58.312 328 13259.58 633.88 57220.82 88888.00 2007-11-24 11:01:59.312 328 13259.97 634.13 57220.58 88888.00 2007-11-24 11:02:00.312 328 13259.58 633.64 57220.09 88888.00 2007-11-24 11:02:01.312 328 13259.71 633.88 57220.34 88888.00 2007-11-24 11:02:02.312 328 13259.97 633.88 57220.34 88888.00 2007-11-24 11:02:03.312 328 13259.58 633.76 57220.46 88888.00 2007-11-24 11:02:04.312 328 13259.97 634.13 57220.09 88888.00 2007-11-24 11:02:05.312 328 13259.97 634.01 57220.82 88888.00 2007-11-24 11:02:06.312 328 13260.10 634.13 57220.82 88888.00 2007-11-24 11:02:07.312 328 13259.71 634.01 57220.21 88888.00 2007-11-24 11:02:08.312 328 13260.49 633.88 57220.82 88888.00 2007-11-24 11:02:09.312 328 13260.10 634.38 57220.70 88888.00 2007-11-24 11:02:10.312 328 13260.23 634.50 57220.82 88888.00 2007-11-24 11:02:11.312 328 13260.23 634.13 57221.07 88888.00 2007-11-24 11:02:12.312 328 13259.84 633.64 57220.46 88888.00 2007-11-24 11:02:13.312 328 13259.97 633.76 57220.58 88888.00 2007-11-24 11:02:14.312 328 13260.49 633.51 57220.58 88888.00 2007-11-24 11:02:15.312 328 13260.49 634.01 57221.32 88888.00 2007-11-24 11:02:16.312 328 13260.10 634.26 57221.56 88888.00 2007-11-24 11:02:17.312 328 13260.23 634.01 57220.58 88888.00 2007-11-24 11:02:18.312 328 13261.01 633.76 57220.95 88888.00 2007-11-24 11:02:19.312 328 13260.62 634.26 57220.82 88888.00 2007-11-24 11:02:20.312 328 13259.58 634.38 57220.95 88888.00 2007-11-24 11:02:21.312 328 13261.14 633.26 57220.70 88888.00 2007-11-24 11:02:22.312 328 13260.49 634.63 57220.82 88888.00 2007-11-24 11:02:23.312 328 13260.62 633.14 57220.95 88888.00 2007-11-24 11:02:24.312 328 13260.49 634.38 57220.95 88888.00 2007-11-24 11:02:25.312 328 13260.75 634.50 57221.44 88888.00 2007-11-24 11:02:26.312 328 13260.36 633.26 57221.07 88888.00 2007-11-24 11:02:27.312 328 13259.84 633.76 57221.32 88888.00 2007-11-24 11:02:28.312 328 13259.97 633.39 57220.95 88888.00 2007-11-24 11:02:29.312 328 13260.36 633.39 57220.46 88888.00 2007-11-24 11:02:30.312 328 13260.23 633.88 57221.07 88888.00 2007-11-24 11:02:31.312 328 13260.10 633.76 57221.19 88888.00 2007-11-24 11:02:32.312 328 13261.14 634.13 57221.56 88888.00 2007-11-24 11:02:33.312 328 13261.01 633.76 57221.32 88888.00 2007-11-24 11:02:34.312 328 13259.97 634.01 57221.32 88888.00 2007-11-24 11:02:35.312 328 13260.62 634.01 57221.44 88888.00 2007-11-24 11:02:36.312 328 13260.36 633.51 57221.32 88888.00 2007-11-24 11:02:37.312 328 13261.14 634.26 57221.68 88888.00 2007-11-24 11:02:38.312 328 13260.75 633.88 57221.32 88888.00 2007-11-24 11:02:39.312 328 13260.49 633.64 57221.19 88888.00 2007-11-24 11:02:40.312 328 13261.14 633.76 57221.07 88888.00 2007-11-24 11:02:41.312 328 13261.14 633.76 57221.19 88888.00 2007-11-24 11:02:42.312 328 13260.23 634.38 57220.95 88888.00 2007-11-24 11:02:43.312 328 13260.49 633.51 57221.44 88888.00 2007-11-24 11:02:44.312 328 13260.49 634.63 57221.56 88888.00 2007-11-24 11:02:45.312 328 13261.14 634.01 57221.80 88888.00 2007-11-24 11:02:46.312 328 13260.23 634.01 57221.32 88888.00 2007-11-24 11:02:47.312 328 13260.88 634.01 57221.32 88888.00 2007-11-24 11:02:48.312 328 13260.36 634.63 57221.44 88888.00 2007-11-24 11:02:49.312 328 13260.88 633.76 57222.05 88888.00 2007-11-24 11:02:50.312 328 13260.36 633.51 57221.32 88888.00 2007-11-24 11:02:51.312 328 13261.01 633.88 57221.07 88888.00 2007-11-24 11:02:52.312 328 13260.49 634.13 57221.44 88888.00 2007-11-24 11:02:53.312 328 13260.49 634.38 57221.68 88888.00 2007-11-24 11:02:54.312 328 13261.27 633.76 57221.68 88888.00 2007-11-24 11:02:55.312 328 13260.75 633.76 57221.56 88888.00 2007-11-24 11:02:56.312 328 13259.71 633.76 57221.32 88888.00 2007-11-24 11:02:57.312 328 13260.75 633.88 57221.19 88888.00 2007-11-24 11:02:58.312 328 13260.75 632.89 57221.80 88888.00 2007-11-24 11:02:59.312 328 13260.88 634.38 57221.56 88888.00 2007-11-24 11:03:00.312 328 13261.01 633.76 57221.93 88888.00 2007-11-24 11:03:01.312 328 13260.10 634.01 57221.93 88888.00 2007-11-24 11:03:02.312 328 13260.75 633.88 57221.68 88888.00 2007-11-24 11:03:03.312 328 13261.40 634.13 57221.56 88888.00 2007-11-24 11:03:04.312 328 13260.75 633.88 57221.80 88888.00 2007-11-24 11:03:05.312 328 13260.36 634.01 57221.07 88888.00 2007-11-24 11:03:06.312 328 13260.88 633.88 57221.56 88888.00 2007-11-24 11:03:07.312 328 13260.36 634.26 57222.17 88888.00 2007-11-24 11:03:08.312 328 13261.40 634.38 57221.68 88888.00 2007-11-24 11:03:09.312 328 13260.75 634.50 57221.68 88888.00 2007-11-24 11:03:10.312 328 13259.97 634.50 57222.54 88888.00 2007-11-24 11:03:11.312 328 13260.75 634.50 57221.80 88888.00 2007-11-24 11:03:12.312 328 13260.75 634.26 57221.44 88888.00 2007-11-24 11:03:13.312 328 13260.49 633.76 57221.32 88888.00 2007-11-24 11:03:14.312 328 13259.84 633.64 57221.93 88888.00 2007-11-24 11:03:15.312 328 13261.01 633.64 57222.66 88888.00 2007-11-24 11:03:16.312 328 13260.62 634.01 57221.93 88888.00 2007-11-24 11:03:17.312 328 13260.49 634.26 57221.44 88888.00 2007-11-24 11:03:18.312 328 13261.14 633.64 57221.19 88888.00 2007-11-24 11:03:19.312 328 13260.49 633.76 57221.44 88888.00 2007-11-24 11:03:20.312 328 13260.75 634.38 57222.05 88888.00 2007-11-24 11:03:21.312 328 13261.27 633.88 57221.32 88888.00 2007-11-24 11:03:22.312 328 13260.62 633.76 57221.68 88888.00 2007-11-24 11:03:23.312 328 13260.88 633.88 57221.93 88888.00 2007-11-24 11:03:24.312 328 13260.23 634.01 57221.56 88888.00 2007-11-24 11:03:25.312 328 13260.62 633.76 57221.93 88888.00 2007-11-24 11:03:26.312 328 13260.36 634.01 57221.68 88888.00 2007-11-24 11:03:27.312 328 13260.88 633.76 57222.05 88888.00 2007-11-24 11:03:28.312 328 13260.75 633.39 57221.93 88888.00 2007-11-24 11:03:29.312 328 13261.14 634.13 57221.93 88888.00 2007-11-24 11:03:30.312 328 13261.01 633.51 57222.41 88888.00 2007-11-24 11:03:31.312 328 13260.49 633.51 57222.29 88888.00 2007-11-24 11:03:32.312 328 13260.88 633.88 57221.68 88888.00 2007-11-24 11:03:33.312 328 13260.62 633.76 57221.93 88888.00 2007-11-24 11:03:34.312 328 13260.36 633.51 57222.29 88888.00 2007-11-24 11:03:35.312 328 13260.75 633.39 57222.17 88888.00 2007-11-24 11:03:36.312 328 13260.36 633.88 57222.78 88888.00 2007-11-24 11:03:37.312 328 13260.88 633.51 57222.05 88888.00 2007-11-24 11:03:38.312 328 13260.62 633.14 57222.29 88888.00 2007-11-24 11:03:39.312 328 13260.62 634.13 57221.93 88888.00 2007-11-24 11:03:40.312 328 13260.62 633.76 57222.05 88888.00 2007-11-24 11:03:41.312 328 13260.36 633.51 57221.80 88888.00 2007-11-24 11:03:42.312 328 13260.75 632.89 57222.29 88888.00 2007-11-24 11:03:43.312 328 13260.36 632.77 57222.05 88888.00 2007-11-24 11:03:44.312 328 13260.75 633.51 57221.68 88888.00 2007-11-24 11:03:45.312 328 13260.88 633.76 57222.78 88888.00 2007-11-24 11:03:46.312 328 13259.58 633.26 57222.29 88888.00 2007-11-24 11:03:47.312 328 13260.49 633.39 57222.41 88888.00 2007-11-24 11:03:48.312 328 13260.49 633.51 57221.68 88888.00 2007-11-24 11:03:49.312 328 13260.49 633.02 57222.41 88888.00 2007-11-24 11:03:50.312 328 13260.75 633.76 57222.17 88888.00 2007-11-24 11:03:51.312 328 13260.49 633.76 57221.44 88888.00 2007-11-24 11:03:52.312 328 13260.36 633.51 57222.54 88888.00 2007-11-24 11:03:53.312 328 13259.97 633.51 57221.93 88888.00 2007-11-24 11:03:54.312 328 13260.23 633.51 57222.05 88888.00 2007-11-24 11:03:55.312 328 13260.36 633.26 57221.80 88888.00 2007-11-24 11:03:56.312 328 13259.71 633.14 57221.68 88888.00 2007-11-24 11:03:57.312 328 13260.10 633.26 57221.44 88888.00 2007-11-24 11:03:58.311 328 13259.84 633.02 57222.17 88888.00 2007-11-24 11:03:59.311 328 13260.49 633.26 57221.93 88888.00 2007-11-24 11:04:00.311 328 13259.84 633.51 57222.17 88888.00 2007-11-24 11:04:01.311 328 13259.58 633.14 57221.44 88888.00 2007-11-24 11:04:02.311 328 13259.97 633.26 57221.93 88888.00 2007-11-24 11:04:03.311 328 13259.58 633.14 57221.07 88888.00 2007-11-24 11:04:04.311 328 13259.58 633.26 57221.68 88888.00 2007-11-24 11:04:05.311 328 13259.58 632.77 57221.07 88888.00 2007-11-24 11:04:06.311 328 13259.84 633.02 57220.82 88888.00 2007-11-24 11:04:07.311 328 13259.32 633.64 57221.07 88888.00 2007-11-24 11:04:08.311 328 13259.84 632.65 57221.32 88888.00 2007-11-24 11:04:09.311 328 13259.71 632.52 57221.80 88888.00 2007-11-24 11:04:10.311 328 13259.19 633.14 57221.07 88888.00 2007-11-24 11:04:11.311 328 13258.67 633.64 57221.56 88888.00 2007-11-24 11:04:12.311 328 13258.93 632.77 57221.07 88888.00 2007-11-24 11:04:13.311 328 13258.80 632.89 57221.68 88888.00 2007-11-24 11:04:14.311 328 13258.41 632.89 57220.95 88888.00 2007-11-24 11:04:15.311 328 13258.80 633.14 57220.70 88888.00 2007-11-24 11:04:16.311 328 13258.28 632.89 57221.44 88888.00 2007-11-24 11:04:17.311 328 13259.06 632.65 57220.70 88888.00 2007-11-24 11:04:18.311 328 13258.54 632.65 57220.82 88888.00 2007-11-24 11:04:19.311 328 13258.54 632.77 57221.44 88888.00 2007-11-24 11:04:20.311 328 13258.41 632.77 57220.95 88888.00 2007-11-24 11:04:21.311 328 13258.80 632.65 57220.46 88888.00 2007-11-24 11:04:22.311 328 13258.80 632.40 57220.58 88888.00 2007-11-24 11:04:23.311 328 13257.89 632.65 57220.46 88888.00 2007-11-24 11:04:24.311 328 13258.41 632.77 57220.09 88888.00 2007-11-24 11:04:25.311 328 13257.63 632.65 57220.58 88888.00 2007-11-24 11:04:26.311 328 13258.15 633.14 57220.34 88888.00 2007-11-24 11:04:27.311 328 13257.50 633.39 57220.34 88888.00 2007-11-24 11:04:28.311 328 13258.02 632.52 57219.97 88888.00 2007-11-24 11:04:29.311 328 13257.63 632.77 57220.46 88888.00 2007-11-24 11:04:30.311 328 13258.28 632.89 57220.82 88888.00 2007-11-24 11:04:31.311 328 13258.02 632.27 57220.34 88888.00 2007-11-24 11:04:32.311 328 13258.02 632.52 57220.46 88888.00 2007-11-24 11:04:33.311 328 13258.28 632.89 57220.46 88888.00 2007-11-24 11:04:34.311 328 13258.02 632.52 57219.85 88888.00 2007-11-24 11:04:35.311 328 13257.89 632.03 57220.46 88888.00 2007-11-24 11:04:36.311 328 13257.76 632.27 57220.46 88888.00 2007-11-24 11:04:37.311 328 13257.63 632.15 57219.97 88888.00 2007-11-24 11:04:38.311 328 13257.89 632.65 57220.09 88888.00 2007-11-24 11:04:39.311 328 13258.15 631.78 57219.73 88888.00 2007-11-24 11:04:40.311 328 13257.50 632.03 57219.85 88888.00 2007-11-24 11:04:41.311 328 13258.15 632.27 57219.85 88888.00 2007-11-24 11:04:42.311 328 13257.50 632.15 57220.58 88888.00 2007-11-24 11:04:43.311 328 13257.89 631.78 57219.36 88888.00 2007-11-24 11:04:44.311 328 13257.89 632.40 57219.85 88888.00 2007-11-24 11:04:45.311 328 13257.37 631.78 57219.60 88888.00 2007-11-24 11:04:46.311 328 13257.50 632.03 57219.97 88888.00 2007-11-24 11:04:47.311 328 13257.89 632.27 57219.73 88888.00 2007-11-24 11:04:48.311 328 13257.50 631.90 57219.85 88888.00 2007-11-24 11:04:49.311 328 13257.37 631.41 57220.46 88888.00 2007-11-24 11:04:50.311 328 13257.63 631.90 57219.85 88888.00 2007-11-24 11:04:51.311 328 13257.76 632.03 57219.48 88888.00 2007-11-24 11:04:52.311 328 13257.11 631.41 57219.85 88888.00 2007-11-24 11:04:53.311 328 13257.50 632.03 57219.48 88888.00 2007-11-24 11:04:54.311 328 13258.15 631.65 57219.36 88888.00 2007-11-24 11:04:55.311 328 13257.24 631.65 57219.97 88888.00 2007-11-24 11:04:56.311 328 13257.63 632.27 57219.85 88888.00 2007-11-24 11:04:57.311 328 13257.24 631.78 57220.09 88888.00 2007-11-24 11:04:58.311 328 13256.46 631.53 57219.48 88888.00 2007-11-24 11:04:59.311 328 13256.72 631.90 57219.48 88888.00 2007-11-24 11:05:00.311 328 13256.85 631.90 57219.60 88888.00 2007-11-24 11:05:01.311 328 13256.59 631.65 57219.23 88888.00 2007-11-24 11:05:02.311 328 13257.11 632.03 57219.60 88888.00 2007-11-24 11:05:03.311 328 13256.98 631.65 57219.60 88888.00 2007-11-24 11:05:04.311 328 13256.33 631.78 57219.73 88888.00 2007-11-24 11:05:05.311 328 13256.98 631.53 57219.23 88888.00 2007-11-24 11:05:06.311 328 13256.59 631.28 57219.36 88888.00 2007-11-24 11:05:07.311 328 13256.72 631.53 57218.87 88888.00 2007-11-24 11:05:08.311 328 13257.37 631.53 57219.23 88888.00 2007-11-24 11:05:09.311 328 13256.85 631.65 57219.48 88888.00 2007-11-24 11:05:10.311 328 13256.59 631.41 57219.60 88888.00 2007-11-24 11:05:11.311 328 13256.72 631.90 57218.75 88888.00 2007-11-24 11:05:12.311 328 13257.37 631.28 57219.23 88888.00 2007-11-24 11:05:13.311 328 13256.98 631.41 57219.23 88888.00 2007-11-24 11:05:14.311 328 13256.72 631.53 57219.11 88888.00 2007-11-24 11:05:15.311 328 13256.59 631.53 57219.60 88888.00 2007-11-24 11:05:16.311 328 13256.85 631.53 57219.48 88888.00 2007-11-24 11:05:17.311 328 13257.11 631.28 57218.62 88888.00 2007-11-24 11:05:18.311 328 13256.33 632.27 57219.11 88888.00 2007-11-24 11:05:19.311 328 13256.20 631.90 57218.38 88888.00 2007-11-24 11:05:20.311 328 13257.11 632.03 57218.87 88888.00 2007-11-24 11:05:21.311 328 13256.33 631.90 57218.75 88888.00 2007-11-24 11:05:22.311 328 13257.24 631.65 57218.50 88888.00 2007-11-24 11:05:23.311 328 13256.59 632.40 57218.75 88888.00 2007-11-24 11:05:24.311 328 13256.59 631.90 57218.99 88888.00 2007-11-24 11:05:25.311 328 13256.59 632.27 57218.99 88888.00 2007-11-24 11:05:26.311 328 13257.37 631.90 57218.50 88888.00 2007-11-24 11:05:27.311 328 13256.20 631.90 57217.89 88888.00 2007-11-24 11:05:28.311 328 13256.72 632.03 57218.14 88888.00 2007-11-24 11:05:29.311 328 13256.46 632.40 57218.38 88888.00 2007-11-24 11:05:30.311 328 13256.59 631.90 57218.26 88888.00 2007-11-24 11:05:31.311 328 13256.20 632.03 57218.50 88888.00 2007-11-24 11:05:32.311 328 13256.07 632.03 57218.26 88888.00 2007-11-24 11:05:33.311 328 13256.07 632.15 57218.99 88888.00 2007-11-24 11:05:34.311 328 13256.07 631.90 57217.89 88888.00 2007-11-24 11:05:35.311 328 13256.07 632.40 57217.89 88888.00 2007-11-24 11:05:36.311 328 13255.16 631.78 57218.26 88888.00 2007-11-24 11:05:37.311 328 13255.42 631.78 57218.62 88888.00 2007-11-24 11:05:38.311 328 13255.16 631.90 57217.89 88888.00 2007-11-24 11:05:39.311 328 13254.90 632.03 57218.01 88888.00 2007-11-24 11:05:40.311 328 13255.03 632.15 57217.65 88888.00 2007-11-24 11:05:41.311 328 13255.03 631.78 57218.38 88888.00 2007-11-24 11:05:42.311 328 13254.90 632.65 57218.50 88888.00 2007-11-24 11:05:43.311 328 13254.51 631.65 57218.01 88888.00 2007-11-24 11:05:44.311 328 13254.25 632.15 57217.40 88888.00 2007-11-24 11:05:45.311 328 13254.64 631.53 57217.52 88888.00 2007-11-24 11:05:46.311 328 13254.77 632.03 57217.65 88888.00 2007-11-24 11:05:47.311 328 13254.12 632.27 57218.01 88888.00 2007-11-24 11:05:48.311 328 13253.73 631.53 57217.04 88888.00 2007-11-24 11:05:49.311 328 13253.73 631.65 57218.14 88888.00 2007-11-24 11:05:50.311 328 13254.51 631.78 57217.40 88888.00 2007-11-24 11:05:51.311 328 13253.86 631.78 57217.77 88888.00 2007-11-24 11:05:52.311 328 13254.12 631.16 57217.16 88888.00 2007-11-24 11:05:53.311 328 13253.73 631.04 57217.40 88888.00 2007-11-24 11:05:54.311 328 13253.86 631.90 57217.28 88888.00 2007-11-24 11:05:55.311 328 13253.99 631.65 57217.40 88888.00 2007-11-24 11:05:56.311 328 13253.47 631.65 57217.16 88888.00 2007-11-24 11:05:57.311 328 13253.73 631.78 57217.28 88888.00 2007-11-24 11:05:58.311 328 13254.51 632.03 57217.16 88888.00 2007-11-24 11:05:59.311 328 13253.60 631.90 57217.16 88888.00 2007-11-24 11:06:00.311 328 13253.60 632.03 57217.52 88888.00 2007-11-24 11:06:01.311 328 13254.12 631.90 57217.40 88888.00 2007-11-24 11:06:02.311 328 13252.43 632.03 57217.40 88888.00 2007-11-24 11:06:03.311 328 13253.73 631.41 57217.16 88888.00 2007-11-24 11:06:04.311 328 13253.60 631.78 57217.40 88888.00 2007-11-24 11:06:05.311 328 13253.73 631.16 57216.67 88888.00 2007-11-24 11:06:06.311 328 13253.73 631.53 57216.30 88888.00 2007-11-24 11:06:07.311 328 13252.96 631.28 57216.55 88888.00 2007-11-24 11:06:08.311 328 13252.83 630.42 57216.67 88888.00 2007-11-24 11:06:09.311 328 13253.60 630.54 57216.67 88888.00 2007-11-24 11:06:10.311 328 13252.96 631.04 57216.30 88888.00 2007-11-24 11:06:11.311 328 13253.21 631.04 57216.43 88888.00 2007-11-24 11:06:12.311 328 13253.08 630.91 57215.69 88888.00 2007-11-24 11:06:13.311 328 13253.34 630.54 57216.67 88888.00 2007-11-24 11:06:14.311 328 13253.34 630.66 57216.30 88888.00 2007-11-24 11:06:15.311 328 13253.08 630.79 57216.18 88888.00 2007-11-24 11:06:16.311 328 13253.34 630.79 57216.06 88888.00 2007-11-24 11:06:17.311 328 13253.60 631.04 57216.55 88888.00 2007-11-24 11:06:18.311 328 13253.60 630.04 57215.93 88888.00 2007-11-24 11:06:19.311 328 13253.34 630.29 57216.30 88888.00 2007-11-24 11:06:20.311 328 13253.73 630.42 57216.18 88888.00 2007-11-24 11:06:21.311 328 13253.34 630.54 57216.18 88888.00 2007-11-24 11:06:22.311 328 13253.47 630.54 57215.93 88888.00 2007-11-24 11:06:23.311 328 13254.25 630.42 57216.06 88888.00 2007-11-24 11:06:24.311 328 13253.99 630.29 57215.57 88888.00 2007-11-24 11:06:25.311 328 13253.86 630.66 57216.67 88888.00 2007-11-24 11:06:26.311 328 13253.47 630.79 57216.18 88888.00 2007-11-24 11:06:27.311 328 13253.73 630.91 57215.93 88888.00 2007-11-24 11:06:28.311 328 13254.38 630.66 57215.93 88888.00 2007-11-24 11:06:29.311 328 13253.86 630.54 57216.06 88888.00 2007-11-24 11:06:30.311 328 13253.73 630.29 57216.18 88888.00 2007-11-24 11:06:31.311 328 13254.38 630.29 57215.93 88888.00 2007-11-24 11:06:32.311 328 13253.47 630.29 57215.69 88888.00 2007-11-24 11:06:33.311 328 13253.99 630.66 57215.81 88888.00 2007-11-24 11:06:34.311 328 13254.12 629.92 57215.69 88888.00 2007-11-24 11:06:35.311 328 13253.86 630.04 57215.69 88888.00 2007-11-24 11:06:36.311 328 13253.60 630.66 57216.30 88888.00 2007-11-24 11:06:37.311 328 13253.86 630.91 57215.81 88888.00 2007-11-24 11:06:38.311 328 13252.70 630.79 57215.57 88888.00 2007-11-24 11:06:39.311 328 13253.60 630.66 57215.57 88888.00 2007-11-24 11:06:40.311 328 13253.47 630.42 57215.69 88888.00 2007-11-24 11:06:41.311 328 13253.73 630.66 57215.45 88888.00 2007-11-24 11:06:42.311 328 13253.21 630.54 57215.93 88888.00 2007-11-24 11:06:43.311 328 13252.56 630.42 57215.57 88888.00 2007-11-24 11:06:44.311 328 13253.34 630.29 57215.93 88888.00 2007-11-24 11:06:45.311 328 13252.96 629.55 57215.32 88888.00 2007-11-24 11:06:46.311 328 13253.08 629.92 57216.06 88888.00 2007-11-24 11:06:47.311 328 13252.70 630.04 57215.45 88888.00 2007-11-24 11:06:48.311 328 13252.83 630.42 57215.57 88888.00 2007-11-24 11:06:49.311 328 13252.17 630.04 57215.57 88888.00 2007-11-24 11:06:50.311 328 13252.96 630.17 57215.08 88888.00 2007-11-24 11:06:51.311 328 13252.30 629.67 57215.32 88888.00 2007-11-24 11:06:52.311 328 13252.70 630.54 57215.32 88888.00 2007-11-24 11:06:53.311 328 13252.56 630.29 57215.20 88888.00 2007-11-24 11:06:54.311 328 13252.56 630.04 57215.08 88888.00 2007-11-24 11:06:55.311 328 13252.56 630.17 57215.08 88888.00 2007-11-24 11:06:56.311 328 13252.43 629.67 57215.32 88888.00 2007-11-24 11:06:57.311 328 13253.08 630.42 57215.20 88888.00 2007-11-24 11:06:58.311 328 13252.56 630.04 57215.08 88888.00 2007-11-24 11:06:59.311 328 13252.56 630.17 57215.45 88888.00 2007-11-24 11:07:00.311 328 13252.56 630.29 57215.20 88888.00 2007-11-24 11:07:01.311 328 13252.17 630.04 57215.32 88888.00 2007-11-24 11:07:02.311 328 13251.79 629.92 57215.20 88888.00 2007-11-24 11:07:03.311 328 13252.70 629.67 57215.45 88888.00 2007-11-24 11:07:04.311 328 13252.56 630.04 57215.08 88888.00 2007-11-24 11:07:05.311 328 13252.30 630.29 57214.84 88888.00 2007-11-24 11:07:06.311 328 13252.56 630.29 57215.32 88888.00 2007-11-24 11:07:07.311 328 13252.70 629.92 57214.34 88888.00 2007-11-24 11:07:08.311 328 13251.92 630.29 57214.47 88888.00 2007-11-24 11:07:09.311 328 13252.83 630.79 57214.59 88888.00 2007-11-24 11:07:10.311 328 13251.92 630.79 57214.59 88888.00 2007-11-24 11:07:11.311 328 13252.04 630.29 57214.96 88888.00 2007-11-24 11:07:12.311 328 13252.30 630.04 57215.08 88888.00 2007-11-24 11:07:13.311 328 13251.92 629.55 57214.71 88888.00 2007-11-24 11:07:14.311 328 13252.30 629.80 57214.22 88888.00 2007-11-24 11:07:15.311 328 13252.56 630.17 57214.34 88888.00 2007-11-24 11:07:16.311 328 13252.56 629.92 57214.10 88888.00 2007-11-24 11:07:17.311 328 13252.83 629.55 57215.08 88888.00 2007-11-24 11:07:18.311 328 13252.70 629.55 57214.71 88888.00 2007-11-24 11:07:19.311 328 13252.43 629.67 57214.71 88888.00 2007-11-24 11:07:20.311 328 13252.83 629.92 57214.84 88888.00 2007-11-24 11:07:21.311 328 13252.96 630.29 57215.20 88888.00 2007-11-24 11:07:22.311 328 13253.08 629.92 57214.71 88888.00 2007-11-24 11:07:23.311 328 13253.08 629.80 57215.08 88888.00 2007-11-24 11:07:24.311 328 13253.21 630.29 57215.08 88888.00 2007-11-24 11:07:25.311 328 13253.34 630.42 57214.96 88888.00 2007-11-24 11:07:26.311 328 13252.96 629.43 57215.45 88888.00 2007-11-24 11:07:27.311 328 13253.21 630.29 57214.84 88888.00 2007-11-24 11:07:28.311 328 13253.99 629.55 57214.84 88888.00 2007-11-24 11:07:29.311 328 13253.34 630.04 57215.45 88888.00 2007-11-24 11:07:30.311 328 13254.25 630.17 57215.08 88888.00 2007-11-24 11:07:31.311 328 13253.47 630.04 57215.08 88888.00 2007-11-24 11:07:32.311 328 13253.60 630.66 57215.08 88888.00 2007-11-24 11:07:33.311 328 13253.86 630.66 57215.08 88888.00 2007-11-24 11:07:34.311 328 13253.99 630.42 57215.32 88888.00 2007-11-24 11:07:35.311 328 13253.86 629.80 57215.32 88888.00 2007-11-24 11:07:36.311 328 13253.47 629.80 57214.71 88888.00 2007-11-24 11:07:37.311 328 13253.47 629.67 57214.34 88888.00 2007-11-24 11:07:38.311 328 13253.60 629.43 57214.84 88888.00 2007-11-24 11:07:39.311 328 13253.34 630.91 57215.45 88888.00 2007-11-24 11:07:40.311 328 13253.47 630.29 57214.84 88888.00 2007-11-24 11:07:41.311 328 13252.96 630.04 57215.81 88888.00 2007-11-24 11:07:42.311 328 13253.34 630.04 57215.08 88888.00 2007-11-24 11:07:43.311 328 13252.83 630.66 57215.20 88888.00 2007-11-24 11:07:44.311 328 13252.96 630.29 57215.08 88888.00 2007-11-24 11:07:45.311 328 13253.08 630.17 57215.32 88888.00 2007-11-24 11:07:46.311 328 13253.21 630.29 57214.84 88888.00 2007-11-24 11:07:47.311 328 13252.56 629.80 57215.45 88888.00 2007-11-24 11:07:48.311 328 13252.70 630.79 57215.57 88888.00 2007-11-24 11:07:49.311 328 13252.30 629.92 57215.45 88888.00 2007-11-24 11:07:50.311 328 13252.30 630.42 57215.45 88888.00 2007-11-24 11:07:51.311 328 13252.43 630.42 57214.84 88888.00 2007-11-24 11:07:52.311 328 13251.66 629.80 57215.57 88888.00 2007-11-24 11:07:53.311 328 13252.96 630.29 57215.32 88888.00 2007-11-24 11:07:54.311 328 13252.17 629.92 57215.45 88888.00 2007-11-24 11:07:55.311 328 13252.04 630.29 57215.57 88888.00 2007-11-24 11:07:56.311 328 13252.56 629.80 57215.20 88888.00 2007-11-24 11:07:57.311 328 13252.17 630.04 57215.32 88888.00 2007-11-24 11:07:58.311 328 13252.70 630.66 57214.84 88888.00 2007-11-24 11:07:59.311 328 13252.30 630.04 57215.20 88888.00 2007-11-24 11:08:00.311 328 13252.17 630.17 57215.57 88888.00 2007-11-24 11:08:01.311 328 13251.79 630.79 57214.96 88888.00 2007-11-24 11:08:02.311 328 13251.92 629.92 57214.84 88888.00 2007-11-24 11:08:03.311 328 13251.92 630.54 57214.84 88888.00 2007-11-24 11:08:04.311 328 13252.04 629.18 57215.69 88888.00 2007-11-24 11:08:05.311 328 13252.70 629.55 57214.71 88888.00 2007-11-24 11:08:06.311 328 13252.43 629.67 57214.84 88888.00 2007-11-24 11:08:07.311 328 13252.17 630.42 57215.20 88888.00 2007-11-24 11:08:08.311 328 13252.30 629.55 57215.57 88888.00 2007-11-24 11:08:09.311 328 13251.66 630.29 57215.32 88888.00 2007-11-24 11:08:10.311 328 13252.30 629.55 57214.71 88888.00 2007-11-24 11:08:11.311 328 13252.43 629.67 57215.57 88888.00 2007-11-24 11:08:12.311 328 13251.79 630.17 57214.96 88888.00 2007-11-24 11:08:13.311 328 13251.79 630.42 57215.08 88888.00 2007-11-24 11:08:14.311 328 13251.66 628.93 57214.84 88888.00 2007-11-24 11:08:15.311 328 13252.70 629.30 57215.20 88888.00 2007-11-24 11:08:16.311 328 13251.92 630.54 57215.45 88888.00 2007-11-24 11:08:17.311 328 13252.83 629.55 57214.96 88888.00 2007-11-24 11:08:18.311 328 13252.56 629.43 57214.96 88888.00 2007-11-24 11:08:19.311 328 13252.43 629.80 57215.45 88888.00 2007-11-24 11:08:20.311 328 13252.04 629.05 57215.08 88888.00 2007-11-24 11:08:21.311 328 13252.17 629.80 57215.08 88888.00 2007-11-24 11:08:22.311 328 13251.92 629.55 57215.32 88888.00 2007-11-24 11:08:23.311 328 13251.79 629.55 57215.45 88888.00 2007-11-24 11:08:24.311 328 13251.66 629.92 57214.59 88888.00 2007-11-24 11:08:25.311 328 13251.40 629.30 57215.32 88888.00 2007-11-24 11:08:26.311 328 13251.92 629.43 57214.71 88888.00 2007-11-24 11:08:27.311 328 13251.79 629.30 57215.08 88888.00 2007-11-24 11:08:28.311 328 13251.66 629.18 57214.96 88888.00 2007-11-24 11:08:29.311 328 13251.66 630.04 57215.32 88888.00 2007-11-24 11:08:30.311 328 13251.92 629.55 57215.57 88888.00 2007-11-24 11:08:31.311 328 13251.66 629.05 57214.96 88888.00 2007-11-24 11:08:32.311 328 13251.79 628.93 57214.34 88888.00 2007-11-24 11:08:33.311 328 13251.53 629.43 57214.59 88888.00 2007-11-24 11:08:34.311 328 13252.17 629.30 57214.59 88888.00 2007-11-24 11:08:35.311 328 13252.70 628.81 57215.57 88888.00 2007-11-24 11:08:36.311 328 13251.79 629.30 57215.08 88888.00 2007-11-24 11:08:37.311 328 13252.83 629.18 57214.71 88888.00 2007-11-24 11:08:38.311 328 13252.83 629.18 57214.96 88888.00 2007-11-24 11:08:39.311 328 13252.70 629.43 57214.59 88888.00 2007-11-24 11:08:40.311 328 13252.30 629.55 57215.20 88888.00 2007-11-24 11:08:41.311 328 13252.96 628.68 57215.45 88888.00 2007-11-24 11:08:42.311 328 13252.96 628.68 57214.71 88888.00 2007-11-24 11:08:43.311 328 13253.08 628.93 57215.69 88888.00 2007-11-24 11:08:44.311 328 13253.47 629.05 57215.45 88888.00 2007-11-24 11:08:45.311 328 13254.12 629.30 57215.32 88888.00 2007-11-24 11:08:46.311 328 13253.60 628.68 57215.20 88888.00 2007-11-24 11:08:47.311 328 13253.86 628.43 57215.45 88888.00 2007-11-24 11:08:48.311 328 13254.12 629.18 57215.20 88888.00 2007-11-24 11:08:49.311 328 13253.86 628.81 57215.20 88888.00 2007-11-24 11:08:50.311 328 13254.38 628.31 57215.08 88888.00 2007-11-24 11:08:51.311 328 13253.86 628.56 57216.18 88888.00 2007-11-24 11:08:52.311 328 13254.12 629.18 57215.45 88888.00 2007-11-24 11:08:53.311 328 13254.12 629.30 57215.08 88888.00 2007-11-24 11:08:54.311 328 13254.90 629.05 57215.81 88888.00 2007-11-24 11:08:55.311 328 13254.51 628.93 57215.81 88888.00 2007-11-24 11:08:56.311 328 13254.38 629.30 57215.32 88888.00 2007-11-24 11:08:57.311 328 13253.99 629.43 57215.20 88888.00 2007-11-24 11:08:58.311 328 13254.25 629.55 57215.08 88888.00 2007-11-24 11:08:59.311 328 13254.64 629.55 57215.57 88888.00 2007-11-24 11:09:00.311 328 13254.38 629.55 57216.55 88888.00 2007-11-24 11:09:01.311 328 13254.77 629.30 57215.81 88888.00 2007-11-24 11:09:02.311 328 13254.77 629.18 57215.57 88888.00 2007-11-24 11:09:03.311 328 13255.16 630.04 57215.93 88888.00 2007-11-24 11:09:04.311 328 13255.16 630.04 57215.69 88888.00 2007-11-24 11:09:05.311 328 13254.64 629.43 57215.57 88888.00 2007-11-24 11:09:06.311 328 13254.77 630.04 57215.69 88888.00 2007-11-24 11:09:07.311 328 13255.16 630.04 57216.06 88888.00 2007-11-24 11:09:08.311 328 13254.64 630.04 57216.43 88888.00 2007-11-24 11:09:09.311 328 13255.03 630.29 57215.81 88888.00 2007-11-24 11:09:10.311 328 13254.51 630.17 57216.67 88888.00 2007-11-24 11:09:11.311 328 13255.16 630.17 57216.43 88888.00 2007-11-24 11:09:12.311 328 13255.03 630.42 57216.18 88888.00 2007-11-24 11:09:13.311 328 13255.16 630.29 57215.81 88888.00 2007-11-24 11:09:14.311 328 13254.64 630.04 57216.43 88888.00 2007-11-24 11:09:15.311 328 13254.38 630.54 57216.43 88888.00 2007-11-24 11:09:16.311 328 13255.03 630.54 57216.43 88888.00 2007-11-24 11:09:17.311 328 13255.03 630.04 57215.93 88888.00 2007-11-24 11:09:18.311 328 13254.25 630.17 57216.55 88888.00 2007-11-24 11:09:19.311 328 13254.64 630.79 57217.04 88888.00 2007-11-24 11:09:20.311 328 13254.51 631.04 57216.43 88888.00 2007-11-24 11:09:21.311 328 13254.12 630.04 57216.30 88888.00 2007-11-24 11:09:22.311 328 13254.12 630.79 57216.55 88888.00 2007-11-24 11:09:23.311 328 13254.12 630.17 57216.06 88888.00 2007-11-24 11:09:24.311 328 13253.99 630.42 57216.79 88888.00 2007-11-24 11:09:25.311 328 13253.99 630.42 57216.06 88888.00 2007-11-24 11:09:26.311 328 13253.60 631.28 57216.30 88888.00 2007-11-24 11:09:27.311 328 13254.12 631.16 57216.79 88888.00 2007-11-24 11:09:28.311 328 13253.86 630.42 57216.79 88888.00 2007-11-24 11:09:29.311 328 13253.60 630.91 57216.91 88888.00 2007-11-24 11:09:30.311 328 13253.86 631.04 57216.18 88888.00 2007-11-24 11:09:31.311 328 13254.51 630.42 57216.30 88888.00 2007-11-24 11:09:32.311 328 13253.99 630.54 57216.55 88888.00 2007-11-24 11:09:33.311 328 13253.99 631.28 57215.81 88888.00 2007-11-24 11:09:34.311 328 13254.38 630.42 57216.79 88888.00 2007-11-24 11:09:35.311 328 13254.25 630.29 57216.67 88888.00 2007-11-24 11:09:36.311 328 13253.86 630.29 57215.81 88888.00 2007-11-24 11:09:37.311 328 13253.73 630.17 57216.91 88888.00 2007-11-24 11:09:38.311 328 13253.99 630.54 57216.30 88888.00 2007-11-24 11:09:39.311 328 13253.86 630.17 57216.55 88888.00 2007-11-24 11:09:40.311 328 13253.99 630.54 57216.18 88888.00 2007-11-24 11:09:41.311 328 13253.99 629.92 57215.93 88888.00 2007-11-24 11:09:42.311 328 13254.25 630.42 57216.55 88888.00 2007-11-24 11:09:43.311 328 13253.34 630.04 57215.93 88888.00 2007-11-24 11:09:44.311 328 13253.34 630.42 57215.93 88888.00 2007-11-24 11:09:45.311 328 13253.60 630.04 57216.43 88888.00 2007-11-24 11:09:46.311 328 13253.21 630.42 57216.55 88888.00 2007-11-24 11:09:47.311 328 13253.34 630.54 57216.67 88888.00 2007-11-24 11:09:48.311 328 13253.08 630.66 57217.04 88888.00 2007-11-24 11:09:49.311 328 13252.96 630.54 57216.67 88888.00 2007-11-24 11:09:50.311 328 13252.83 629.92 57216.43 88888.00 2007-11-24 11:09:51.311 328 13252.30 629.67 57216.55 88888.00 2007-11-24 11:09:52.311 328 13252.96 630.04 57216.43 88888.00 2007-11-24 11:09:53.311 328 13252.17 630.17 57216.43 88888.00 2007-11-24 11:09:54.311 328 13252.96 629.43 57216.18 88888.00 2007-11-24 11:09:55.311 328 13252.43 629.92 57216.55 88888.00 2007-11-24 11:09:56.311 328 13253.08 630.42 57215.81 88888.00 2007-11-24 11:09:57.311 328 13253.73 629.67 57216.55 88888.00 2007-11-24 11:09:58.311 328 13253.60 629.67 57216.30 88888.00 2007-11-24 11:09:59.311 328 13253.73 629.92 57216.55 88888.00 2007-11-24 11:10:00.311 328 13253.21 629.43 57216.18 88888.00 2007-11-24 11:10:01.311 328 13253.47 629.55 57216.55 88888.00 2007-11-24 11:10:02.311 328 13254.12 629.67 57216.55 88888.00 2007-11-24 11:10:03.311 328 13254.38 629.55 57216.79 88888.00 2007-11-24 11:10:04.311 328 13254.25 629.55 57216.18 88888.00 2007-11-24 11:10:05.311 328 13254.25 629.80 57216.79 88888.00 2007-11-24 11:10:06.311 328 13254.12 629.67 57216.55 88888.00 2007-11-24 11:10:07.311 328 13254.25 628.81 57216.43 88888.00 2007-11-24 11:10:08.311 328 13254.25 628.93 57216.55 88888.00 2007-11-24 11:10:09.311 328 13253.99 629.30 57216.55 88888.00 2007-11-24 11:10:10.311 328 13254.38 629.30 57216.67 88888.00 2007-11-24 11:10:11.311 328 13254.64 629.05 57216.30 88888.00 2007-11-24 11:10:12.311 328 13254.12 629.18 57216.30 88888.00 2007-11-24 11:10:13.311 328 13253.99 629.05 57216.30 88888.00 2007-11-24 11:10:14.311 328 13254.90 628.56 57215.93 88888.00 2007-11-24 11:10:15.311 328 13254.12 629.55 57216.55 88888.00 2007-11-24 11:10:16.311 328 13254.90 629.80 57216.79 88888.00 2007-11-24 11:10:17.311 328 13255.03 629.43 57216.67 88888.00 2007-11-24 11:10:18.311 328 13254.90 629.05 57216.79 88888.00 2007-11-24 11:10:19.311 328 13254.77 629.18 57216.55 88888.00 2007-11-24 11:10:20.311 328 13255.16 629.43 57217.04 88888.00 2007-11-24 11:10:21.311 328 13254.90 629.80 57216.79 88888.00 2007-11-24 11:10:22.311 328 13254.51 629.55 57216.30 88888.00 2007-11-24 11:10:23.311 328 13254.64 629.43 57217.52 88888.00 2007-11-24 11:10:24.311 328 13255.03 629.55 57216.30 88888.00 2007-11-24 11:10:25.311 328 13255.68 629.30 57216.79 88888.00 2007-11-24 11:10:26.311 328 13255.29 629.67 57217.16 88888.00 2007-11-24 11:10:27.311 328 13254.90 629.67 57217.16 88888.00 2007-11-24 11:10:28.311 328 13255.16 629.05 57217.16 88888.00 2007-11-24 11:10:29.311 328 13255.68 628.93 57217.04 88888.00 2007-11-24 11:10:30.311 328 13255.81 629.43 57216.67 88888.00 2007-11-24 11:10:31.311 328 13255.81 629.05 57216.91 88888.00 2007-11-24 11:10:32.311 328 13256.20 629.43 57217.52 88888.00 2007-11-24 11:10:33.311 328 13255.55 629.67 57217.52 88888.00 2007-11-24 11:10:34.311 328 13255.03 630.04 57217.28 88888.00 2007-11-24 11:10:35.311 328 13256.07 629.55 57217.77 88888.00 2007-11-24 11:10:36.311 328 13255.55 629.55 57217.04 88888.00 2007-11-24 11:10:37.311 328 13255.29 629.67 57217.28 88888.00 2007-11-24 11:10:38.311 328 13255.29 629.05 57217.04 88888.00 2007-11-24 11:10:39.311 328 13255.16 629.43 57217.04 88888.00 2007-11-24 11:10:40.311 328 13256.07 629.80 57217.40 88888.00 2007-11-24 11:10:41.311 328 13255.29 629.30 57217.16 88888.00 2007-11-24 11:10:42.311 328 13255.55 629.43 57217.16 88888.00 2007-11-24 11:10:43.311 328 13255.68 629.67 57217.28 88888.00 2007-11-24 11:10:44.311 328 13255.16 629.67 57217.89 88888.00 2007-11-24 11:10:45.311 328 13255.03 629.80 57218.14 88888.00 2007-11-24 11:10:46.311 328 13254.77 630.04 57216.55 88888.00 2007-11-24 11:10:47.311 328 13254.90 629.43 57217.28 88888.00 2007-11-24 11:10:48.311 328 13254.51 630.04 57217.65 88888.00 2007-11-24 11:10:49.311 328 13254.51 630.29 57217.77 88888.00 2007-11-24 11:10:50.311 328 13254.25 629.67 57217.16 88888.00 2007-11-24 11:10:51.311 328 13253.34 630.42 57217.65 88888.00 2007-11-24 11:10:52.311 328 13253.99 630.29 57217.65 88888.00 2007-11-24 11:10:53.311 328 13254.51 630.29 57217.52 88888.00 2007-11-24 11:10:54.311 328 13253.86 630.54 57217.16 88888.00 2007-11-24 11:10:55.311 328 13254.51 629.55 57217.28 88888.00 2007-11-24 11:10:56.311 328 13254.38 629.92 57217.28 88888.00 2007-11-24 11:10:57.311 328 13253.99 630.29 57217.16 88888.00 2007-11-24 11:10:58.311 328 13253.08 629.92 57217.16 88888.00 2007-11-24 11:10:59.311 328 13253.86 629.80 57217.89 88888.00 2007-11-24 11:11:00.311 328 13254.51 630.04 57217.40 88888.00 2007-11-24 11:11:01.311 328 13253.99 630.29 57217.52 88888.00 2007-11-24 11:11:02.311 328 13253.86 629.80 57218.01 88888.00 2007-11-24 11:11:03.311 328 13254.12 629.92 57217.16 88888.00 2007-11-24 11:11:04.311 328 13253.60 629.92 57217.65 88888.00 2007-11-24 11:11:05.311 328 13254.25 629.43 57217.40 88888.00 2007-11-24 11:11:06.311 328 13254.12 629.30 57217.16 88888.00 2007-11-24 11:11:07.311 328 13254.12 629.43 57217.89 88888.00 2007-11-24 11:11:08.311 328 13254.25 629.05 57216.67 88888.00 2007-11-24 11:11:09.311 328 13253.73 629.55 57217.28 88888.00 2007-11-24 11:11:10.311 328 13253.47 628.31 57216.67 88888.00 2007-11-24 11:11:11.311 328 13253.99 629.43 57217.40 88888.00 2007-11-24 11:11:12.311 328 13253.86 629.18 57217.16 88888.00 2007-11-24 11:11:13.311 328 13253.60 629.30 57216.67 88888.00 2007-11-24 11:11:14.311 328 13254.25 629.80 57217.40 88888.00 2007-11-24 11:11:15.311 328 13254.51 629.92 57217.28 88888.00 2007-11-24 11:11:16.311 328 13253.73 628.06 57217.52 88888.00 2007-11-24 11:11:17.311 328 13254.25 629.43 57217.77 88888.00 2007-11-24 11:11:18.311 328 13253.99 629.92 57217.16 88888.00 2007-11-24 11:11:19.311 328 13255.42 629.30 57217.65 88888.00 2007-11-24 11:11:20.311 328 13254.64 628.56 57216.55 88888.00 2007-11-24 11:11:21.311 328 13253.99 628.31 57216.91 88888.00 2007-11-24 11:11:22.311 328 13254.51 629.05 57217.28 88888.00 2007-11-24 11:11:23.311 328 13254.12 628.81 57217.16 88888.00 2007-11-24 11:11:24.311 328 13254.51 629.05 57217.16 88888.00 2007-11-24 11:11:25.311 328 13254.25 628.68 57217.04 88888.00 2007-11-24 11:11:26.311 328 13254.38 629.55 57217.77 88888.00 2007-11-24 11:11:27.311 328 13254.77 628.93 57217.40 88888.00 2007-11-24 11:11:28.311 328 13254.51 628.93 57216.91 88888.00 2007-11-24 11:11:29.311 328 13254.51 629.30 57216.55 88888.00 2007-11-24 11:11:30.311 328 13254.38 628.81 57217.40 88888.00 2007-11-24 11:11:31.311 328 13254.77 629.18 57217.16 88888.00 2007-11-24 11:11:32.311 328 13254.77 629.05 57217.16 88888.00 2007-11-24 11:11:33.311 328 13255.03 629.18 57217.16 88888.00 2007-11-24 11:11:34.311 328 13254.51 628.19 57217.16 88888.00 2007-11-24 11:11:35.311 328 13254.38 628.81 57216.91 88888.00 2007-11-24 11:11:36.311 328 13253.99 628.19 57217.16 88888.00 2007-11-24 11:11:37.311 328 13254.12 628.81 57217.28 88888.00 2007-11-24 11:11:38.311 328 13254.12 628.68 57217.04 88888.00 2007-11-24 11:11:39.311 328 13253.60 628.81 57217.40 88888.00 2007-11-24 11:11:40.311 328 13253.73 629.30 57216.67 88888.00 2007-11-24 11:11:41.311 328 13253.73 628.43 57217.16 88888.00 2007-11-24 11:11:42.311 328 13253.99 628.81 57216.91 88888.00 2007-11-24 11:11:43.311 328 13253.21 628.19 57216.67 88888.00 2007-11-24 11:11:44.311 328 13254.25 627.94 57217.40 88888.00 2007-11-24 11:11:45.311 328 13253.86 628.56 57216.67 88888.00 2007-11-24 11:11:46.311 328 13254.12 628.56 57216.67 88888.00 2007-11-24 11:11:47.311 328 13253.86 628.43 57216.79 88888.00 2007-11-24 11:11:48.311 328 13253.99 628.19 57216.55 88888.00 2007-11-24 11:11:49.311 328 13253.73 628.93 57217.89 88888.00 2007-11-24 11:11:50.311 328 13253.73 628.81 57216.55 88888.00 2007-11-24 11:11:51.311 328 13253.86 628.43 57216.67 88888.00 2007-11-24 11:11:52.311 328 13254.25 628.81 57216.79 88888.00 2007-11-24 11:11:53.311 328 13254.25 628.19 57216.79 88888.00 2007-11-24 11:11:54.311 328 13253.34 628.31 57216.67 88888.00 2007-11-24 11:11:55.311 328 13253.99 629.43 57216.79 88888.00 2007-11-24 11:11:56.311 328 13254.51 628.81 57216.30 88888.00 2007-11-24 11:11:57.311 328 13254.38 628.31 57216.91 88888.00 2007-11-24 11:11:58.311 328 13253.86 628.43 57216.67 88888.00 2007-11-24 11:11:59.311 328 13254.25 628.81 57217.77 88888.00 2007-11-24 11:12:00.311 328 13254.64 628.56 57217.28 88888.00 2007-11-24 11:12:01.311 328 13254.77 628.81 57216.91 88888.00 2007-11-24 11:12:02.311 328 13254.25 628.93 57216.67 88888.00 2007-11-24 11:12:03.311 328 13254.25 629.05 57216.55 88888.00 2007-11-24 11:12:04.311 328 13254.25 629.18 57216.30 88888.00 2007-11-24 11:12:05.311 328 13255.29 629.05 57216.91 88888.00 2007-11-24 11:12:06.311 328 13255.03 628.56 57217.16 88888.00 2007-11-24 11:12:07.311 328 13254.64 628.56 57216.91 88888.00 2007-11-24 11:12:08.311 328 13254.77 629.05 57216.91 88888.00 2007-11-24 11:12:09.311 328 13255.42 629.43 57217.28 88888.00 2007-11-24 11:12:10.311 328 13255.16 629.30 57217.28 88888.00 2007-11-24 11:12:11.311 328 13255.42 628.93 57218.01 88888.00 2007-11-24 11:12:12.311 328 13255.68 628.81 57216.91 88888.00 2007-11-24 11:12:13.311 328 13254.38 629.80 57216.79 88888.00 2007-11-24 11:12:14.311 328 13255.81 629.55 57217.65 88888.00 2007-11-24 11:12:15.311 328 13255.68 629.67 57217.04 88888.00 2007-11-24 11:12:16.311 328 13255.68 629.18 57217.89 88888.00 2007-11-24 11:12:17.311 328 13255.16 629.30 57216.79 88888.00 2007-11-24 11:12:18.311 328 13255.68 629.67 57217.28 88888.00 2007-11-24 11:12:19.311 328 13255.42 629.55 57217.16 88888.00 2007-11-24 11:12:20.311 328 13255.42 629.55 57217.40 88888.00 2007-11-24 11:12:21.311 328 13255.81 630.29 57217.52 88888.00 2007-11-24 11:12:22.311 328 13255.81 629.80 57217.04 88888.00 2007-11-24 11:12:23.311 328 13255.16 629.05 57216.43 88888.00 2007-11-24 11:12:24.311 328 13255.29 629.55 57217.04 88888.00 2007-11-24 11:12:25.311 328 13255.94 629.67 57217.40 88888.00 2007-11-24 11:12:26.311 328 13255.03 630.04 57217.52 88888.00 2007-11-24 11:12:27.311 328 13255.16 630.04 57217.28 88888.00 2007-11-24 11:12:28.311 328 13254.51 629.80 57217.40 88888.00 2007-11-24 11:12:29.311 328 13254.77 629.55 57216.91 88888.00 2007-11-24 11:12:30.311 328 13254.77 629.80 57217.04 88888.00 2007-11-24 11:12:31.311 328 13254.12 629.80 57217.77 88888.00 2007-11-24 11:12:32.311 328 13253.99 629.55 57216.91 88888.00 2007-11-24 11:12:33.311 328 13254.12 630.04 57217.16 88888.00 2007-11-24 11:12:34.311 328 13253.99 629.80 57218.01 88888.00 2007-11-24 11:12:35.311 328 13253.60 629.92 57216.79 88888.00 2007-11-24 11:12:36.311 328 13253.86 629.55 57216.67 88888.00 2007-11-24 11:12:37.311 328 13253.73 629.80 57217.16 88888.00 2007-11-24 11:12:38.311 328 13252.70 628.93 57217.04 88888.00 2007-11-24 11:12:39.311 328 13253.08 629.55 57217.04 88888.00 2007-11-24 11:12:40.311 328 13252.04 628.93 57217.04 88888.00 2007-11-24 11:12:41.311 328 13251.27 629.18 57216.43 88888.00 2007-11-24 11:12:42.311 328 13251.66 629.18 57216.79 88888.00 2007-11-24 11:12:43.311 328 13251.92 629.05 57217.16 88888.00 2007-11-24 11:12:44.311 328 13251.66 628.68 57217.16 88888.00 2007-11-24 11:12:45.311 328 13251.01 628.68 57216.91 88888.00 2007-11-24 11:12:46.311 328 13250.75 628.93 57216.18 88888.00 2007-11-24 11:12:47.311 328 13251.53 628.43 57216.43 88888.00 2007-11-24 11:12:48.311 328 13251.14 628.19 57216.18 88888.00 2007-11-24 11:12:49.311 328 13251.27 628.68 57215.93 88888.00 2007-11-24 11:12:50.311 328 13251.40 628.31 57216.18 88888.00 2007-11-24 11:12:51.311 328 13251.01 628.43 57215.81 88888.00 2007-11-24 11:12:52.311 328 13250.88 627.57 57215.93 88888.00 2007-11-24 11:12:53.311 328 13250.75 627.81 57216.06 88888.00 2007-11-24 11:12:54.311 328 13251.01 628.06 57215.81 88888.00 2007-11-24 11:12:55.311 328 13250.75 627.32 57216.18 88888.00 2007-11-24 11:12:56.311 328 13251.92 627.20 57216.18 88888.00 2007-11-24 11:12:57.311 328 13251.01 627.69 57216.06 88888.00 2007-11-24 11:12:58.311 328 13251.79 627.44 57215.57 88888.00 2007-11-24 11:12:59.311 328 13252.17 627.07 57215.81 88888.00 2007-11-24 11:13:00.311 328 13251.27 627.20 57215.57 88888.00 2007-11-24 11:13:01.311 328 13251.53 626.82 57216.06 88888.00 2007-11-24 11:13:02.311 328 13252.56 627.07 57215.57 88888.00 2007-11-24 11:13:03.311 328 13252.04 626.70 57216.18 88888.00 2007-11-24 11:13:04.311 328 13252.30 626.95 57216.18 88888.00 2007-11-24 11:13:05.311 328 13251.92 627.57 57215.69 88888.00 2007-11-24 11:13:06.311 328 13253.08 626.70 57216.18 88888.00 2007-11-24 11:13:07.311 328 13253.73 626.20 57215.69 88888.00 2007-11-24 11:13:08.311 328 13253.47 626.58 57215.81 88888.00 2007-11-24 11:13:09.311 328 13253.21 626.82 57215.69 88888.00 2007-11-24 11:13:10.311 328 13253.47 626.82 57215.81 88888.00 2007-11-24 11:13:11.311 328 13253.47 626.33 57216.30 88888.00 2007-11-24 11:13:12.311 328 13253.47 626.95 57215.93 88888.00 2007-11-24 11:13:13.311 328 13254.77 626.58 57215.08 88888.00 2007-11-24 11:13:14.311 328 13254.77 626.33 57215.45 88888.00 2007-11-24 11:13:15.311 328 13254.12 626.20 57216.43 88888.00 2007-11-24 11:13:16.311 328 13253.73 626.20 57215.69 88888.00 2007-11-24 11:13:17.311 328 13254.25 626.82 57216.55 88888.00 2007-11-24 11:13:18.311 328 13255.16 626.33 57215.69 88888.00 2007-11-24 11:13:19.311 328 13255.68 626.08 57216.18 88888.00 2007-11-24 11:13:20.311 328 13255.81 627.20 57215.57 88888.00 2007-11-24 11:13:21.311 328 13255.29 626.45 57215.93 88888.00 2007-11-24 11:13:22.311 328 13254.90 626.33 57215.93 88888.00 2007-11-24 11:13:23.311 328 13256.20 626.33 57216.43 88888.00 2007-11-24 11:13:24.311 328 13255.68 626.82 57216.18 88888.00 2007-11-24 11:13:25.311 328 13255.16 626.95 57216.18 88888.00 2007-11-24 11:13:26.311 328 13255.94 626.95 57216.18 88888.00 2007-11-24 11:13:27.311 328 13255.81 627.32 57216.91 88888.00 2007-11-24 11:13:28.311 328 13256.20 627.32 57216.06 88888.00 2007-11-24 11:13:29.311 328 13254.90 627.44 57217.04 88888.00 2007-11-24 11:13:30.311 328 13255.55 627.32 57216.18 88888.00 2007-11-24 11:13:31.311 328 13255.55 627.44 57217.04 88888.00 2007-11-24 11:13:32.311 328 13255.55 627.69 57216.18 88888.00 2007-11-24 11:13:33.311 328 13256.20 628.19 57216.43 88888.00 2007-11-24 11:13:34.311 328 13255.16 627.81 57216.30 88888.00 2007-11-24 11:13:35.311 328 13255.29 627.07 57216.91 88888.00 2007-11-24 11:13:36.311 328 13255.29 628.31 57216.55 88888.00 2007-11-24 11:13:37.311 328 13255.03 628.56 57216.91 88888.00 2007-11-24 11:13:38.311 328 13254.90 627.69 57216.67 88888.00 2007-11-24 11:13:39.311 328 13255.29 628.68 57217.04 88888.00 2007-11-24 11:13:40.311 328 13254.25 629.18 57216.79 88888.00 2007-11-24 11:13:41.311 328 13254.51 627.69 57216.43 88888.00 2007-11-24 11:13:42.311 328 13254.12 629.05 57216.67 88888.00 2007-11-24 11:13:43.311 328 13252.83 628.43 57216.91 88888.00 2007-11-24 11:13:44.311 328 13252.96 629.18 57216.91 88888.00 2007-11-24 11:13:45.311 328 13252.56 628.93 57217.16 88888.00 2007-11-24 11:13:46.311 328 13252.83 628.31 57216.30 88888.00 2007-11-24 11:13:47.311 328 13251.92 628.93 57217.40 88888.00 2007-11-24 11:13:48.311 328 13251.27 629.05 57215.69 88888.00 2007-11-24 11:13:49.311 328 13251.01 629.18 57216.43 88888.00 2007-11-24 11:13:50.311 328 13251.14 629.18 57216.18 88888.00 2007-11-24 11:13:51.311 328 13250.75 628.56 57216.43 88888.00 2007-11-24 11:13:52.311 328 13249.71 629.30 57215.93 88888.00 2007-11-24 11:13:53.311 328 13250.36 629.55 57215.93 88888.00 2007-11-24 11:13:54.311 328 13249.58 628.43 57215.45 88888.00 2007-11-24 11:13:55.311 328 13249.71 628.93 57215.69 88888.00 2007-11-24 11:13:56.311 328 13248.93 628.93 57215.45 88888.00 2007-11-24 11:13:57.311 328 13248.93 628.68 57215.57 88888.00 2007-11-24 11:13:58.311 328 13249.19 627.81 57214.71 88888.00 2007-11-24 11:13:59.311 328 13248.54 628.43 57215.32 88888.00 2007-11-24 11:14:00.311 328 13248.54 627.44 57214.71 88888.00 2007-11-24 11:14:01.311 328 13248.67 628.19 57214.96 88888.00 2007-11-24 11:14:02.311 328 13248.28 628.19 57214.96 88888.00 2007-11-24 11:14:03.311 328 13248.54 627.57 57214.47 88888.00 2007-11-24 11:14:04.311 328 13248.41 627.69 57214.71 88888.00 2007-11-24 11:14:05.311 328 13248.80 627.69 57214.10 88888.00 2007-11-24 11:14:06.311 328 13248.02 627.20 57214.34 88888.00 2007-11-24 11:14:07.311 328 13248.67 627.32 57214.71 88888.00 2007-11-24 11:14:08.311 328 13248.93 627.32 57214.84 88888.00 2007-11-24 11:14:09.311 328 13249.32 627.07 57214.10 88888.00 2007-11-24 11:14:10.311 328 13248.54 627.20 57214.59 88888.00 2007-11-24 11:14:11.311 328 13249.06 626.70 57214.10 88888.00 2007-11-24 11:14:12.311 328 13249.19 625.71 57213.61 88888.00 2007-11-24 11:14:13.311 328 13250.36 626.95 57213.98 88888.00 2007-11-24 11:14:14.311 328 13249.45 626.70 57214.34 88888.00 2007-11-24 11:14:15.311 328 13250.36 626.33 57213.86 88888.00 2007-11-24 11:14:16.311 328 13250.10 626.45 57213.12 88888.00 2007-11-24 11:14:17.311 328 13250.23 626.95 57214.10 88888.00 2007-11-24 11:14:18.311 328 13250.62 626.45 57214.47 88888.00 2007-11-24 11:14:19.311 328 13250.88 626.45 57214.10 88888.00 2007-11-24 11:14:20.311 328 13250.75 626.58 57213.86 88888.00 2007-11-24 11:14:21.311 328 13251.01 626.58 57213.61 88888.00 2007-11-24 11:14:22.311 328 13251.01 626.33 57213.98 88888.00 2007-11-24 11:14:23.311 328 13251.01 625.96 57213.73 88888.00 2007-11-24 11:14:24.311 328 13251.14 626.20 57214.47 88888.00 2007-11-24 11:14:25.311 328 13251.66 625.59 57214.71 88888.00 2007-11-24 11:14:26.311 328 13251.40 626.82 57214.47 88888.00 2007-11-24 11:14:27.311 328 13251.53 626.20 57214.10 88888.00 2007-11-24 11:14:28.311 328 13251.14 625.96 57214.10 88888.00 2007-11-24 11:14:29.311 328 13251.79 626.08 57214.10 88888.00 2007-11-24 11:14:30.311 328 13252.04 625.34 57213.98 88888.00 2007-11-24 11:14:31.311 328 13251.92 625.96 57214.10 88888.00 2007-11-24 11:14:32.311 328 13251.79 625.71 57213.86 88888.00 2007-11-24 11:14:33.311 328 13251.53 626.08 57213.98 88888.00 2007-11-24 11:14:34.311 328 13251.27 625.59 57214.10 88888.00 2007-11-24 11:14:35.311 328 13251.40 625.59 57213.86 88888.00 2007-11-24 11:14:36.311 328 13251.66 625.46 57214.22 88888.00 2007-11-24 11:14:37.311 328 13250.75 625.34 57213.98 88888.00 2007-11-24 11:14:38.311 328 13251.14 626.08 57213.73 88888.00 2007-11-24 11:14:39.311 328 13251.66 626.08 57213.98 88888.00 2007-11-24 11:14:40.311 328 13251.40 626.08 57214.34 88888.00 2007-11-24 11:14:41.311 328 13250.88 625.71 57214.10 88888.00 2007-11-24 11:14:42.311 328 13251.01 625.59 57213.73 88888.00 2007-11-24 11:14:43.311 328 13250.75 625.46 57214.22 88888.00 2007-11-24 11:14:44.311 328 13249.84 625.96 57213.98 88888.00 2007-11-24 11:14:45.311 328 13249.84 625.71 57213.98 88888.00 2007-11-24 11:14:46.311 328 13250.36 624.97 57213.86 88888.00 2007-11-24 11:14:47.311 328 13249.84 625.59 57213.73 88888.00 2007-11-24 11:14:48.311 328 13250.10 626.20 57213.98 88888.00 2007-11-24 11:14:49.311 328 13249.45 625.83 57213.12 88888.00 2007-11-24 11:14:50.311 328 13249.97 626.08 57213.12 88888.00 2007-11-24 11:14:51.311 328 13249.71 625.34 57213.49 88888.00 2007-11-24 11:14:52.311 328 13249.58 625.59 57213.61 88888.00 2007-11-24 11:14:53.311 328 13249.58 625.46 57213.86 88888.00 2007-11-24 11:14:54.311 328 13249.45 625.96 57213.49 88888.00 2007-11-24 11:14:55.311 328 13249.71 625.96 57213.37 88888.00 2007-11-24 11:14:56.311 328 13249.97 626.08 57213.37 88888.00 2007-11-24 11:14:57.311 328 13250.10 625.83 57213.98 88888.00 2007-11-24 11:14:58.311 328 13249.19 625.83 57213.73 88888.00 2007-11-24 11:14:59.311 328 13249.97 625.96 57213.00 88888.00 2007-11-24 11:15:00.311 328 13249.84 625.71 57213.00 88888.00 2007-11-24 11:15:01.311 328 13249.84 626.33 57213.37 88888.00 2007-11-24 11:15:02.311 328 13249.71 625.46 57213.98 88888.00 2007-11-24 11:15:03.311 328 13250.62 625.71 57213.98 88888.00 2007-11-24 11:15:04.311 328 13249.58 625.96 57213.49 88888.00 2007-11-24 11:15:05.311 328 13249.58 625.46 57213.12 88888.00 2007-11-24 11:15:06.311 328 13250.36 625.96 57213.00 88888.00 2007-11-24 11:15:07.311 328 13250.23 626.08 57213.00 88888.00 2007-11-24 11:15:08.311 328 13249.58 626.08 57213.61 88888.00 2007-11-24 11:15:09.311 328 13249.71 626.33 57214.22 88888.00 2007-11-24 11:15:10.311 328 13250.10 626.20 57213.25 88888.00 2007-11-24 11:15:11.311 328 13250.36 626.70 57213.37 88888.00 2007-11-24 11:15:12.311 328 13250.23 626.58 57213.61 88888.00 2007-11-24 11:15:13.311 328 13249.97 627.44 57213.61 88888.00 2007-11-24 11:15:14.311 328 13250.10 627.44 57213.73 88888.00 2007-11-24 11:15:15.311 328 13249.97 626.82 57213.25 88888.00 2007-11-24 11:15:16.311 328 13250.62 627.20 57213.49 88888.00 2007-11-24 11:15:17.311 328 13250.10 626.82 57213.37 88888.00 2007-11-24 11:15:18.311 328 13250.23 626.20 57213.73 88888.00 2007-11-24 11:15:19.311 328 13249.97 626.82 57213.25 88888.00 2007-11-24 11:15:20.311 328 13250.10 627.20 57213.25 88888.00 2007-11-24 11:15:21.311 328 13250.10 627.57 57213.73 88888.00 2007-11-24 11:15:22.311 328 13250.49 626.82 57212.88 88888.00 2007-11-24 11:15:23.311 328 13249.84 627.32 57213.61 88888.00 2007-11-24 11:15:24.311 328 13250.75 626.82 57213.37 88888.00 2007-11-24 11:15:25.311 328 13250.36 627.20 57213.61 88888.00 2007-11-24 11:15:26.311 328 13250.75 626.70 57213.00 88888.00 2007-11-24 11:15:27.311 328 13249.71 627.20 57213.61 88888.00 2007-11-24 11:15:28.311 328 13250.36 626.82 57213.61 88888.00 2007-11-24 11:15:29.311 328 13249.97 627.20 57213.37 88888.00 2007-11-24 11:15:30.311 328 13249.97 627.57 57213.00 88888.00 2007-11-24 11:15:31.311 328 13249.71 627.44 57213.73 88888.00 2007-11-24 11:15:32.311 328 13249.97 627.32 57212.88 88888.00 2007-11-24 11:15:33.311 328 13249.45 627.07 57212.76 88888.00 2007-11-24 11:15:34.311 328 13249.58 627.44 57213.12 88888.00 2007-11-24 11:15:35.311 328 13249.45 627.69 57213.12 88888.00 2007-11-24 11:15:36.311 328 13249.58 627.44 57213.25 88888.00 2007-11-24 11:15:37.311 328 13249.19 627.07 57213.12 88888.00 2007-11-24 11:15:38.311 328 13249.84 626.20 57213.12 88888.00 2007-11-24 11:15:39.311 328 13248.67 627.20 57213.00 88888.00 2007-11-24 11:15:40.311 328 13249.06 627.20 57213.73 88888.00 2007-11-24 11:15:41.311 328 13248.67 626.82 57213.37 88888.00 2007-11-24 11:15:42.311 328 13248.80 627.20 57212.88 88888.00 2007-11-24 11:15:43.311 328 13248.67 626.82 57213.61 88888.00 2007-11-24 11:15:44.311 328 13248.15 627.20 57213.12 88888.00 2007-11-24 11:15:45.311 328 13248.54 627.32 57212.88 88888.00 2007-11-24 11:15:46.311 328 13248.15 627.07 57212.76 88888.00 2007-11-24 11:15:47.311 328 13247.89 626.70 57213.37 88888.00 2007-11-24 11:15:48.311 328 13248.93 627.07 57212.51 88888.00 2007-11-24 11:15:49.311 328 13248.15 627.20 57213.00 88888.00 2007-11-24 11:15:50.311 328 13248.41 626.58 57213.00 88888.00 2007-11-24 11:15:51.311 328 13248.67 625.96 57212.63 88888.00 2007-11-24 11:15:52.311 328 13248.54 626.20 57213.12 88888.00 2007-11-24 11:15:53.311 328 13248.28 626.33 57211.90 88888.00 2007-11-24 11:15:54.311 328 13249.19 627.20 57212.27 88888.00 2007-11-24 11:15:55.311 328 13249.06 626.82 57213.25 88888.00 2007-11-24 11:15:56.311 328 13249.06 626.82 57212.63 88888.00 2007-11-24 11:15:57.311 328 13249.06 626.70 57212.39 88888.00 2007-11-24 11:15:58.311 328 13249.19 626.95 57212.27 88888.00 2007-11-24 11:15:59.311 328 13248.54 626.45 57212.88 88888.00 2007-11-24 11:16:00.311 328 13248.28 627.07 57212.51 88888.00 2007-11-24 11:16:01.311 328 13248.28 626.33 57212.63 88888.00 2007-11-24 11:16:02.311 328 13248.54 627.07 57212.14 88888.00 2007-11-24 11:16:03.311 328 13249.19 626.20 57212.02 88888.00 2007-11-24 11:16:04.311 328 13248.54 626.08 57212.27 88888.00 2007-11-24 11:16:05.311 328 13248.15 625.71 57212.27 88888.00 2007-11-24 11:16:06.311 328 13248.54 625.71 57212.27 88888.00 2007-11-24 11:16:07.311 328 13248.15 625.83 57212.39 88888.00 2007-11-24 11:16:08.311 328 13247.89 625.59 57211.90 88888.00 2007-11-24 11:16:09.311 328 13248.41 625.96 57212.27 88888.00 2007-11-24 11:16:10.311 328 13248.54 625.83 57212.63 88888.00 2007-11-24 11:16:11.311 328 13248.41 625.09 57212.39 88888.00 2007-11-24 11:16:12.311 328 13248.41 626.08 57212.51 88888.00 2007-11-24 11:16:13.311 328 13248.54 625.34 57212.76 88888.00 2007-11-24 11:16:14.311 328 13248.02 625.59 57212.27 88888.00 2007-11-24 11:16:15.311 328 13249.06 626.33 57212.63 88888.00 2007-11-24 11:16:16.311 328 13248.02 625.71 57212.39 88888.00 2007-11-24 11:16:17.311 328 13248.02 625.09 57212.02 88888.00 2007-11-24 11:16:18.311 328 13247.63 625.59 57212.51 88888.00 2007-11-24 11:16:19.311 328 13247.89 625.21 57211.78 88888.00 2007-11-24 11:16:20.311 328 13248.93 625.21 57211.54 88888.00 2007-11-24 11:16:21.311 328 13247.76 624.97 57212.76 88888.00 2007-11-24 11:16:22.311 328 13247.89 625.09 57211.66 88888.00 2007-11-24 11:16:23.310 328 13248.02 625.59 57212.88 88888.00 2007-11-24 11:16:24.310 328 13248.67 625.34 57212.39 88888.00 2007-11-24 11:16:25.310 328 13248.80 625.46 57212.88 88888.00 2007-11-24 11:16:26.310 328 13248.28 624.59 57211.90 88888.00 2007-11-24 11:16:27.310 328 13247.89 624.97 57212.02 88888.00 2007-11-24 11:16:28.310 328 13249.06 625.46 57212.14 88888.00 2007-11-24 11:16:29.310 328 13249.45 625.09 57212.14 88888.00 2007-11-24 11:16:30.310 328 13248.67 625.09 57212.14 88888.00 2007-11-24 11:16:31.310 328 13248.41 625.34 57211.41 88888.00 2007-11-24 11:16:32.310 328 13248.93 625.34 57211.54 88888.00 2007-11-24 11:16:33.310 328 13248.93 625.21 57212.02 88888.00 2007-11-24 11:16:34.310 328 13248.41 625.46 57213.00 88888.00 2007-11-24 11:16:35.310 328 13249.19 625.59 57212.02 88888.00 2007-11-24 11:16:36.310 328 13249.06 625.59 57211.66 88888.00 2007-11-24 11:16:37.310 328 13249.06 625.83 57211.54 88888.00 2007-11-24 11:16:38.310 328 13248.54 625.46 57212.14 88888.00 2007-11-24 11:16:39.310 328 13248.28 626.20 57212.02 88888.00 2007-11-24 11:16:40.310 328 13248.80 626.33 57212.27 88888.00 2007-11-24 11:16:41.310 328 13248.93 625.59 57211.90 88888.00 2007-11-24 11:16:42.310 328 13248.93 626.20 57211.54 88888.00 2007-11-24 11:16:43.310 328 13248.93 624.84 57212.51 88888.00 2007-11-24 11:16:44.310 328 13248.15 626.08 57211.66 88888.00 2007-11-24 11:16:45.310 328 13249.06 626.08 57212.88 88888.00 2007-11-24 11:16:46.310 328 13248.80 626.45 57212.39 88888.00 2007-11-24 11:16:47.310 328 13248.80 626.08 57212.14 88888.00 2007-11-24 11:16:48.310 328 13248.67 625.96 57212.02 88888.00 2007-11-24 11:16:49.310 328 13247.76 626.08 57212.02 88888.00 2007-11-24 11:16:50.310 328 13248.67 625.96 57211.90 88888.00 2007-11-24 11:16:51.310 328 13247.50 626.33 57212.14 88888.00 2007-11-24 11:16:52.310 328 13247.50 626.58 57212.39 88888.00 2007-11-24 11:16:53.310 328 13247.76 626.45 57212.14 88888.00 2007-11-24 11:16:54.310 328 13247.63 626.08 57212.02 88888.00 2007-11-24 11:16:55.310 328 13247.89 626.33 57212.02 88888.00 2007-11-24 11:16:56.310 328 13247.50 627.20 57212.27 88888.00 2007-11-24 11:16:57.310 328 13247.37 627.07 57212.51 88888.00 2007-11-24 11:16:58.310 328 13247.24 626.70 57211.54 88888.00 2007-11-24 11:16:59.310 328 13247.37 626.58 57212.39 88888.00 2007-11-24 11:17:00.310 328 13247.89 626.95 57212.02 88888.00 2007-11-24 11:17:01.310 328 13247.11 627.57 57212.02 88888.00 2007-11-24 11:17:02.310 328 13247.50 627.20 57212.02 88888.00 2007-11-24 11:17:03.310 328 13247.24 626.82 57212.63 88888.00 2007-11-24 11:17:04.310 328 13247.63 627.20 57212.27 88888.00 2007-11-24 11:17:05.310 328 13246.59 627.32 57211.66 88888.00 2007-11-24 11:17:06.310 328 13247.76 627.81 57211.41 88888.00 2007-11-24 11:17:07.310 328 13247.50 626.82 57211.66 88888.00 2007-11-24 11:17:08.310 328 13247.24 627.07 57211.66 88888.00 2007-11-24 11:17:09.310 328 13247.11 627.57 57211.54 88888.00 2007-11-24 11:17:10.310 328 13247.50 627.07 57211.90 88888.00 2007-11-24 11:17:11.310 328 13247.24 626.95 57211.78 88888.00 2007-11-24 11:17:12.310 328 13247.24 626.70 57211.90 88888.00 2007-11-24 11:17:13.310 328 13246.98 627.32 57212.14 88888.00 2007-11-24 11:17:14.310 328 13246.72 626.82 57211.90 88888.00 2007-11-24 11:17:15.310 328 13246.85 627.07 57212.39 88888.00 2007-11-24 11:17:16.310 328 13246.59 627.32 57211.17 88888.00 2007-11-24 11:17:17.310 328 13247.24 626.70 57212.14 88888.00 2007-11-24 11:17:18.310 328 13246.98 626.82 57212.14 88888.00 2007-11-24 11:17:19.310 328 13247.50 626.95 57211.66 88888.00 2007-11-24 11:17:20.310 328 13247.37 627.32 57211.29 88888.00 2007-11-24 11:17:21.310 328 13247.37 626.95 57211.90 88888.00 2007-11-24 11:17:22.310 328 13247.24 626.45 57211.04 88888.00 2007-11-24 11:17:23.310 328 13246.46 626.58 57212.14 88888.00 2007-11-24 11:17:24.310 328 13247.63 627.20 57211.78 88888.00 2007-11-24 11:17:25.310 328 13247.76 626.58 57212.51 88888.00 2007-11-24 11:17:26.310 328 13247.76 626.70 57212.14 88888.00 2007-11-24 11:17:27.310 328 13247.24 626.20 57212.02 88888.00 2007-11-24 11:17:28.310 328 13247.11 626.45 57211.17 88888.00 2007-11-24 11:17:29.310 328 13247.24 626.82 57211.29 88888.00 2007-11-24 11:17:30.310 328 13246.72 626.70 57211.29 88888.00 2007-11-24 11:17:31.310 328 13247.50 627.20 57211.54 88888.00 2007-11-24 11:17:32.310 328 13247.89 626.95 57211.41 88888.00 2007-11-24 11:17:33.310 328 13247.76 625.96 57211.17 88888.00 2007-11-24 11:17:34.310 328 13246.98 626.70 57211.29 88888.00 2007-11-24 11:17:35.310 328 13247.63 626.58 57210.68 88888.00 2007-11-24 11:17:36.310 328 13246.98 626.58 57211.29 88888.00 2007-11-24 11:17:37.310 328 13247.50 626.20 57211.90 88888.00 2007-11-24 11:17:38.310 328 13248.02 626.45 57211.90 88888.00 2007-11-24 11:17:39.310 328 13247.89 626.58 57211.66 88888.00 2007-11-24 11:17:40.310 328 13246.85 626.70 57211.04 88888.00 2007-11-24 11:17:41.310 328 13248.02 626.33 57211.41 88888.00 2007-11-24 11:17:42.310 328 13248.02 627.07 57211.41 88888.00 2007-11-24 11:17:43.310 328 13248.02 626.45 57211.54 88888.00 2007-11-24 11:17:44.310 328 13248.15 626.20 57212.14 88888.00 2007-11-24 11:17:45.310 328 13248.15 625.83 57211.66 88888.00 2007-11-24 11:17:46.310 328 13247.89 625.59 57211.54 88888.00 2007-11-24 11:17:47.310 328 13247.89 626.33 57211.17 88888.00 2007-11-24 11:17:48.310 328 13248.15 625.59 57211.90 88888.00 2007-11-24 11:17:49.310 328 13248.02 625.96 57212.14 88888.00 2007-11-24 11:17:50.310 328 13247.76 625.83 57211.29 88888.00 2007-11-24 11:17:51.310 328 13248.02 626.45 57211.41 88888.00 2007-11-24 11:17:52.310 328 13248.15 625.96 57211.17 88888.00 2007-11-24 11:17:53.310 328 13248.15 626.45 57211.41 88888.00 2007-11-24 11:17:54.310 328 13247.50 626.08 57211.41 88888.00 2007-11-24 11:17:55.310 328 13247.76 625.46 57211.66 88888.00 2007-11-24 11:17:56.310 328 13248.15 625.21 57210.92 88888.00 2007-11-24 11:17:57.310 328 13247.76 625.46 57211.04 88888.00 2007-11-24 11:17:58.310 328 13247.50 625.59 57211.78 88888.00 2007-11-24 11:17:59.310 328 13247.76 625.59 57211.41 88888.00 2007-11-24 11:18:00.310 328 13247.76 626.08 57211.29 88888.00 2007-11-24 11:18:01.310 328 13247.89 625.96 57211.41 88888.00 2007-11-24 11:18:02.310 328 13247.76 625.21 57211.41 88888.00 2007-11-24 11:18:03.310 328 13248.02 626.33 57212.27 88888.00 2007-11-24 11:18:04.310 328 13248.15 625.83 57211.90 88888.00 2007-11-24 11:18:05.310 328 13248.67 626.08 57211.41 88888.00 2007-11-24 11:18:06.310 328 13248.15 625.96 57212.02 88888.00 2007-11-24 11:18:07.310 328 13248.54 625.83 57211.29 88888.00 2007-11-24 11:18:08.310 328 13248.15 625.96 57211.54 88888.00 2007-11-24 11:18:09.310 328 13248.02 626.08 57211.29 88888.00 2007-11-24 11:18:10.310 328 13248.93 626.08 57212.02 88888.00 2007-11-24 11:18:11.310 328 13248.54 626.58 57212.02 88888.00 2007-11-24 11:18:12.310 328 13248.54 625.83 57212.27 88888.00 2007-11-24 11:18:13.310 328 13248.93 626.70 57211.41 88888.00 2007-11-24 11:18:14.310 328 13249.06 626.70 57211.78 88888.00 2007-11-24 11:18:15.310 328 13249.45 625.96 57211.66 88888.00 2007-11-24 11:18:16.310 328 13248.67 625.96 57211.41 88888.00 2007-11-24 11:18:17.310 328 13248.41 626.70 57211.17 88888.00 2007-11-24 11:18:18.310 328 13249.71 626.20 57211.66 88888.00 2007-11-24 11:18:19.310 328 13249.06 626.33 57211.90 88888.00 2007-11-24 11:18:20.310 328 13249.06 626.82 57211.29 88888.00 2007-11-24 11:18:21.310 328 13249.32 627.32 57211.17 88888.00 2007-11-24 11:18:22.310 328 13249.58 626.82 57212.39 88888.00 2007-11-24 11:18:23.310 328 13249.45 626.45 57211.90 88888.00 2007-11-24 11:18:24.310 328 13250.10 626.95 57211.78 88888.00 2007-11-24 11:18:25.310 328 13250.23 626.45 57211.78 88888.00 2007-11-24 11:18:26.310 328 13249.45 626.82 57212.63 88888.00 2007-11-24 11:18:27.310 328 13249.32 627.07 57212.51 88888.00 2007-11-24 11:18:28.310 328 13250.10 626.95 57212.51 88888.00 2007-11-24 11:18:29.310 328 13249.84 627.32 57212.14 88888.00 2007-11-24 11:18:30.310 328 13250.10 627.20 57212.27 88888.00 2007-11-24 11:18:31.310 328 13249.58 627.57 57212.27 88888.00 2007-11-24 11:18:32.310 328 13249.71 627.07 57212.88 88888.00 2007-11-24 11:18:33.310 328 13249.58 627.32 57212.76 88888.00 2007-11-24 11:18:34.310 328 13249.58 626.82 57212.76 88888.00 2007-11-24 11:18:35.310 328 13249.97 627.57 57212.88 88888.00 2007-11-24 11:18:36.310 328 13249.45 627.44 57212.76 88888.00 2007-11-24 11:18:37.310 328 13249.97 628.31 57212.39 88888.00 2007-11-24 11:18:38.310 328 13249.97 627.69 57212.63 88888.00 2007-11-24 11:18:39.310 328 13249.71 627.44 57212.63 88888.00 2007-11-24 11:18:40.310 328 13249.97 627.44 57213.00 88888.00 2007-11-24 11:18:41.310 328 13249.71 627.69 57213.00 88888.00 2007-11-24 11:18:42.310 328 13249.19 627.57 57212.39 88888.00 2007-11-24 11:18:43.310 328 13249.45 627.32 57213.12 88888.00 2007-11-24 11:18:44.310 328 13249.58 627.81 57213.12 88888.00 2007-11-24 11:18:45.310 328 13250.10 626.95 57212.63 88888.00 2007-11-24 11:18:46.310 328 13249.58 627.20 57213.12 88888.00 2007-11-24 11:18:47.310 328 13249.32 627.81 57212.51 88888.00 2007-11-24 11:18:48.310 328 13249.45 627.69 57213.37 88888.00 2007-11-24 11:18:49.310 328 13249.58 628.06 57213.00 88888.00 2007-11-24 11:18:50.310 328 13249.19 627.69 57211.90 88888.00 2007-11-24 11:18:51.310 328 13248.41 627.69 57212.51 88888.00 2007-11-24 11:18:52.310 328 13247.76 627.32 57213.00 88888.00 2007-11-24 11:18:53.310 328 13248.67 627.57 57212.76 88888.00 2007-11-24 11:18:54.310 328 13248.41 627.07 57212.39 88888.00 2007-11-24 11:18:55.310 328 13248.28 627.69 57213.12 88888.00 2007-11-24 11:18:56.310 328 13248.80 627.57 57212.76 88888.00 2007-11-24 11:18:57.310 328 13248.54 628.19 57212.39 88888.00 2007-11-24 11:18:58.310 328 13248.15 628.06 57211.90 88888.00 2007-11-24 11:18:59.310 328 13248.15 627.44 57213.12 88888.00 2007-11-24 11:19:00.310 328 13248.41 627.20 57212.51 88888.00 2007-11-24 11:19:01.310 328 13247.63 627.57 57212.88 88888.00 2007-11-24 11:19:02.310 328 13248.15 627.44 57212.27 88888.00 2007-11-24 11:19:03.310 328 13248.67 626.82 57212.51 88888.00 2007-11-24 11:19:04.310 328 13247.89 627.69 57212.51 88888.00 2007-11-24 11:19:05.310 328 13248.54 627.32 57212.88 88888.00 2007-11-24 11:19:06.310 328 13248.41 627.57 57212.51 88888.00 2007-11-24 11:19:07.310 328 13248.02 627.94 57212.76 88888.00 2007-11-24 11:19:08.310 328 13248.41 627.07 57212.14 88888.00 2007-11-24 11:19:09.310 328 13248.15 627.44 57212.39 88888.00 2007-11-24 11:19:10.310 328 13247.24 626.82 57212.51 88888.00 2007-11-24 11:19:11.310 328 13248.41 626.58 57212.51 88888.00 2007-11-24 11:19:12.310 328 13248.41 626.70 57212.39 88888.00 2007-11-24 11:19:13.310 328 13248.67 626.33 57212.14 88888.00 2007-11-24 11:19:14.310 328 13249.06 626.08 57212.76 88888.00 2007-11-24 11:19:15.310 328 13248.67 626.70 57212.39 88888.00 2007-11-24 11:19:16.310 328 13249.06 626.70 57212.51 88888.00 2007-11-24 11:19:17.310 328 13249.06 626.70 57212.63 88888.00 2007-11-24 11:19:18.310 328 13249.58 626.33 57212.88 88888.00 2007-11-24 11:19:19.310 328 13249.84 626.70 57212.27 88888.00 2007-11-24 11:19:20.310 328 13249.19 627.07 57213.12 88888.00 2007-11-24 11:19:21.310 328 13249.58 626.82 57212.63 88888.00 2007-11-24 11:19:22.310 328 13249.71 626.08 57212.88 88888.00 2007-11-24 11:19:23.310 328 13249.58 626.08 57212.76 88888.00 2007-11-24 11:19:24.310 328 13250.23 627.07 57212.51 88888.00 2007-11-24 11:19:25.310 328 13250.88 626.33 57213.37 88888.00 2007-11-24 11:19:26.310 328 13249.97 626.20 57212.76 88888.00 2007-11-24 11:19:27.310 328 13250.10 626.20 57213.12 88888.00 2007-11-24 11:19:28.310 328 13250.10 626.45 57212.76 88888.00 2007-11-24 11:19:29.310 328 13251.01 626.45 57212.76 88888.00 2007-11-24 11:19:30.310 328 13250.49 626.08 57212.76 88888.00 2007-11-24 11:19:31.310 328 13250.23 625.71 57213.12 88888.00 2007-11-24 11:19:32.310 328 13250.49 626.70 57212.39 88888.00 2007-11-24 11:19:33.310 328 13250.88 626.33 57212.88 88888.00 2007-11-24 11:19:34.310 328 13251.53 626.20 57213.12 88888.00 2007-11-24 11:19:35.310 328 13251.14 625.96 57212.88 88888.00 2007-11-24 11:19:36.310 328 13251.01 626.82 57213.12 88888.00 2007-11-24 11:19:37.310 328 13251.01 626.82 57212.63 88888.00 2007-11-24 11:19:38.310 328 13250.23 626.95 57213.12 88888.00 2007-11-24 11:19:39.310 328 13250.62 626.33 57213.73 88888.00 2007-11-24 11:19:40.310 328 13251.14 626.45 57213.86 88888.00 2007-11-24 11:19:41.310 328 13250.75 626.70 57213.25 88888.00 2007-11-24 11:19:42.310 328 13251.66 626.82 57213.61 88888.00 2007-11-24 11:19:43.310 328 13251.40 627.32 57213.73 88888.00 2007-11-24 11:19:44.310 328 13250.36 626.20 57213.25 88888.00 2007-11-24 11:19:45.310 328 13251.14 627.07 57213.61 88888.00 2007-11-24 11:19:46.310 328 13251.27 626.95 57213.25 88888.00 2007-11-24 11:19:47.310 328 13251.40 626.70 57213.12 88888.00 2007-11-24 11:19:48.310 328 13250.75 626.33 57213.61 88888.00 2007-11-24 11:19:49.310 328 13251.27 626.82 57213.37 88888.00 2007-11-24 11:19:50.310 328 13250.88 626.70 57213.61 88888.00 2007-11-24 11:19:51.310 328 13250.62 627.07 57213.73 88888.00 2007-11-24 11:19:52.310 328 13250.49 626.82 57213.49 88888.00 2007-11-24 11:19:53.310 328 13250.88 627.07 57214.22 88888.00 2007-11-24 11:19:54.310 328 13250.49 626.95 57214.10 88888.00 2007-11-24 11:19:55.310 328 13250.49 627.44 57213.37 88888.00 2007-11-24 11:19:56.310 328 13250.23 627.32 57213.73 88888.00 2007-11-24 11:19:57.310 328 13249.97 627.07 57213.49 88888.00 2007-11-24 11:19:58.310 328 13250.10 626.70 57213.49 88888.00 2007-11-24 11:19:59.310 328 13250.36 627.32 57213.25 88888.00 2007-11-24 11:20:00.310 328 13250.36 627.32 57213.73 88888.00 2007-11-24 11:20:01.310 328 13250.62 627.44 57214.22 88888.00 2007-11-24 11:20:02.310 328 13250.23 627.44 57213.86 88888.00 2007-11-24 11:20:03.310 328 13250.36 627.57 57213.73 88888.00 2007-11-24 11:20:04.310 328 13250.10 627.57 57213.12 88888.00 2007-11-24 11:20:05.310 328 13249.58 627.20 57213.73 88888.00 2007-11-24 11:20:06.310 328 13249.97 627.57 57213.73 88888.00 2007-11-24 11:20:07.310 328 13250.36 627.20 57213.12 88888.00 2007-11-24 11:20:08.310 328 13250.62 627.69 57213.61 88888.00 2007-11-24 11:20:09.310 328 13249.97 627.44 57213.12 88888.00 2007-11-24 11:20:10.310 328 13250.23 627.20 57213.49 88888.00 2007-11-24 11:20:11.310 328 13250.23 627.20 57213.86 88888.00 2007-11-24 11:20:12.310 328 13249.97 627.32 57213.86 88888.00 2007-11-24 11:20:13.310 328 13250.36 627.94 57213.49 88888.00 2007-11-24 11:20:14.310 328 13250.36 627.81 57213.25 88888.00 2007-11-24 11:20:15.310 328 13250.23 627.20 57213.49 88888.00 2007-11-24 11:20:16.310 328 13250.36 627.32 57213.86 88888.00 2007-11-24 11:20:17.310 328 13249.71 627.32 57213.86 88888.00 2007-11-24 11:20:18.310 328 13251.01 627.69 57213.73 88888.00 2007-11-24 11:20:19.310 328 13251.14 627.07 57213.73 88888.00 2007-11-24 11:20:20.310 328 13250.75 627.32 57213.73 88888.00 2007-11-24 11:20:21.310 328 13250.62 627.32 57213.98 88888.00 2007-11-24 11:20:22.310 328 13251.01 627.44 57213.61 88888.00 2007-11-24 11:20:23.310 328 13251.01 627.32 57213.73 88888.00 2007-11-24 11:20:24.310 328 13250.49 627.07 57213.37 88888.00 2007-11-24 11:20:25.310 328 13251.92 626.95 57213.98 88888.00 2007-11-24 11:20:26.310 328 13250.49 627.44 57214.59 88888.00 2007-11-24 11:20:27.310 328 13250.62 627.81 57213.98 88888.00 2007-11-24 11:20:28.310 328 13251.92 627.07 57214.84 88888.00 2007-11-24 11:20:29.310 328 13251.40 626.70 57213.98 88888.00 2007-11-24 11:20:30.310 328 13250.88 627.20 57213.98 88888.00 2007-11-24 11:20:31.310 328 13250.75 626.82 57213.98 88888.00 2007-11-24 11:20:32.310 328 13250.88 627.57 57214.84 88888.00 2007-11-24 11:20:33.310 328 13250.62 626.95 57214.59 88888.00 2007-11-24 11:20:34.310 328 13251.66 627.20 57214.10 88888.00 2007-11-24 11:20:35.310 328 13251.14 626.95 57214.10 88888.00 2007-11-24 11:20:36.310 328 13250.75 627.32 57213.86 88888.00 2007-11-24 11:20:37.310 328 13251.27 627.20 57214.96 88888.00 2007-11-24 11:20:38.310 328 13251.14 627.32 57213.98 88888.00 2007-11-24 11:20:39.310 328 13251.01 627.44 57214.59 88888.00 2007-11-24 11:20:40.310 328 13250.88 627.32 57214.47 88888.00 2007-11-24 11:20:41.310 328 13251.40 627.44 57214.96 88888.00 2007-11-24 11:20:42.310 328 13250.49 626.70 57214.71 88888.00 2007-11-24 11:20:43.310 328 13250.62 627.07 57214.71 88888.00 2007-11-24 11:20:44.310 328 13251.79 626.82 57214.59 88888.00 2007-11-24 11:20:45.310 328 13250.88 626.95 57214.34 88888.00 2007-11-24 11:20:46.310 328 13251.14 627.20 57214.96 88888.00 2007-11-24 11:20:47.310 328 13250.10 626.95 57214.10 88888.00 2007-11-24 11:20:48.310 328 13250.88 626.95 57214.34 88888.00 2007-11-24 11:20:49.310 328 13250.88 627.07 57214.84 88888.00 2007-11-24 11:20:50.310 328 13250.62 627.07 57214.96 88888.00 2007-11-24 11:20:51.310 328 13251.14 627.32 57214.59 88888.00 2007-11-24 11:20:52.310 328 13251.53 627.57 57214.71 88888.00 2007-11-24 11:20:53.310 328 13250.88 626.95 57214.71 88888.00 2007-11-24 11:20:54.310 328 13250.88 627.32 57214.47 88888.00 2007-11-24 11:20:55.310 328 13251.27 626.45 57214.96 88888.00 2007-11-24 11:20:56.310 328 13251.27 626.70 57215.08 88888.00 2007-11-24 11:20:57.310 328 13251.66 627.44 57214.71 88888.00 2007-11-24 11:20:58.310 328 13250.49 627.32 57213.86 88888.00 2007-11-24 11:20:59.310 328 13251.01 626.95 57214.47 88888.00 2007-11-24 11:21:00.310 328 13251.01 626.70 57214.71 88888.00 2007-11-24 11:21:01.310 328 13250.75 626.58 57214.59 88888.00 2007-11-24 11:21:02.310 328 13251.14 626.82 57214.10 88888.00 2007-11-24 11:21:03.310 328 13250.75 626.33 57215.45 88888.00 2007-11-24 11:21:04.310 328 13251.01 626.33 57214.22 88888.00 2007-11-24 11:21:05.310 328 13250.88 626.82 57214.96 88888.00 2007-11-24 11:21:06.310 328 13251.53 626.95 57214.71 88888.00 2007-11-24 11:21:07.310 328 13251.14 626.70 57214.59 88888.00 2007-11-24 11:21:08.310 328 13251.66 626.82 57214.34 88888.00 2007-11-24 11:21:09.310 328 13251.14 626.33 57214.71 88888.00 2007-11-24 11:21:10.310 328 13251.53 626.70 57214.22 88888.00 2007-11-24 11:21:11.310 328 13251.27 627.07 57214.47 88888.00 2007-11-24 11:21:12.310 328 13251.40 626.95 57214.34 88888.00 2007-11-24 11:21:13.310 328 13251.79 626.70 57214.47 88888.00 2007-11-24 11:21:14.310 328 13250.88 627.44 57214.71 88888.00 2007-11-24 11:21:15.310 328 13251.14 626.95 57215.08 88888.00 2007-11-24 11:21:16.310 328 13251.79 626.95 57215.20 88888.00 2007-11-24 11:21:17.310 328 13251.27 627.07 57214.96 88888.00 2007-11-24 11:21:18.310 328 13251.66 626.82 57214.47 88888.00 2007-11-24 11:21:19.310 328 13251.14 627.44 57215.45 88888.00 2007-11-24 11:21:20.310 328 13251.53 626.82 57214.59 88888.00 2007-11-24 11:21:21.310 328 13251.92 626.82 57215.81 88888.00 2007-11-24 11:21:22.310 328 13251.40 626.95 57214.84 88888.00 2007-11-24 11:21:23.310 328 13251.27 627.57 57215.20 88888.00 2007-11-24 11:21:24.310 328 13252.04 627.20 57215.20 88888.00 2007-11-24 11:21:25.310 328 13251.14 627.07 57215.20 88888.00 2007-11-24 11:21:26.310 328 13251.40 626.82 57215.32 88888.00 2007-11-24 11:21:27.310 328 13252.17 626.82 57214.71 88888.00 2007-11-24 11:21:28.310 328 13251.53 626.95 57215.20 88888.00 2007-11-24 11:21:29.310 328 13251.79 626.95 57215.69 88888.00 2007-11-24 11:21:30.310 328 13252.17 626.58 57215.32 88888.00 2007-11-24 11:21:31.310 328 13251.79 627.07 57215.20 88888.00 2007-11-24 11:21:32.310 328 13251.92 627.07 57215.08 88888.00 2007-11-24 11:21:33.310 328 13251.14 626.70 57214.84 88888.00 2007-11-24 11:21:34.310 328 13251.53 626.95 57215.69 88888.00 2007-11-24 11:21:35.310 328 13251.14 627.32 57215.20 88888.00 2007-11-24 11:21:36.310 328 13251.66 627.44 57214.96 88888.00 2007-11-24 11:21:37.310 328 13251.53 626.82 57214.84 88888.00 2007-11-24 11:21:38.310 328 13251.53 627.07 57215.81 88888.00 2007-11-24 11:21:39.310 328 13250.75 627.20 57215.81 88888.00 2007-11-24 11:21:40.310 328 13252.04 627.07 57215.20 88888.00 2007-11-24 11:21:41.310 328 13251.79 627.81 57215.32 88888.00 2007-11-24 11:21:42.310 328 13251.14 627.07 57215.32 88888.00 2007-11-24 11:21:43.310 328 13252.04 626.58 57215.08 88888.00 2007-11-24 11:21:44.310 328 13252.04 627.32 57215.20 88888.00 2007-11-24 11:21:45.310 328 13251.79 627.32 57215.93 88888.00 2007-11-24 11:21:46.310 328 13251.66 626.95 57215.08 88888.00 2007-11-24 11:21:47.310 328 13251.53 627.69 57214.71 88888.00 2007-11-24 11:21:48.310 328 13252.17 626.82 57215.45 88888.00 2007-11-24 11:21:49.310 328 13251.79 627.69 57215.69 88888.00 2007-11-24 11:21:50.310 328 13251.92 626.95 57214.96 88888.00 2007-11-24 11:21:51.310 328 13251.66 626.45 57215.32 88888.00 2007-11-24 11:21:52.310 328 13251.79 626.82 57215.69 88888.00 2007-11-24 11:21:53.310 328 13251.14 626.82 57215.20 88888.00 2007-11-24 11:21:54.310 328 13251.14 627.20 57215.45 88888.00 2007-11-24 11:21:55.310 328 13251.40 627.57 57215.93 88888.00 2007-11-24 11:21:56.310 328 13251.14 627.44 57214.96 88888.00 2007-11-24 11:21:57.310 328 13251.53 627.69 57215.08 88888.00 2007-11-24 11:21:58.310 328 13251.53 627.32 57215.57 88888.00 2007-11-24 11:21:59.310 328 13251.66 627.07 57216.06 88888.00 2007-11-24 11:22:00.310 328 13251.27 627.69 57215.93 88888.00 2007-11-24 11:22:01.310 328 13251.40 626.95 57215.93 88888.00 2007-11-24 11:22:02.310 328 13251.27 627.32 57215.81 88888.00 2007-11-24 11:22:03.310 328 13250.88 626.95 57215.45 88888.00 2007-11-24 11:22:04.310 328 13250.62 626.70 57215.20 88888.00 2007-11-24 11:22:05.310 328 13251.53 626.82 57215.81 88888.00 2007-11-24 11:22:06.310 328 13251.66 627.32 57215.93 88888.00 2007-11-24 11:22:07.310 328 13251.27 627.57 57216.43 88888.00 2007-11-24 11:22:08.310 328 13251.53 627.81 57215.32 88888.00 2007-11-24 11:22:09.310 328 13251.01 627.94 57215.45 88888.00 2007-11-24 11:22:10.310 328 13251.01 626.82 57215.57 88888.00 2007-11-24 11:22:11.310 328 13251.01 627.07 57216.18 88888.00 2007-11-24 11:22:12.310 328 13251.40 626.58 57215.93 88888.00 2007-11-24 11:22:13.310 328 13251.14 626.33 57215.69 88888.00 2007-11-24 11:22:14.310 328 13251.14 626.95 57215.93 88888.00 2007-11-24 11:22:15.310 328 13250.36 626.33 57215.45 88888.00 2007-11-24 11:22:16.310 328 13251.01 627.20 57215.32 88888.00 2007-11-24 11:22:17.310 328 13251.66 626.70 57215.57 88888.00 2007-11-24 11:22:18.310 328 13251.53 627.32 57216.18 88888.00 2007-11-24 11:22:19.310 328 13250.88 627.20 57215.32 88888.00 2007-11-24 11:22:20.310 328 13251.01 626.45 57215.57 88888.00 2007-11-24 11:22:21.310 328 13251.40 626.45 57215.45 88888.00 2007-11-24 11:22:22.310 328 13251.79 627.07 57215.57 88888.00 2007-11-24 11:22:23.310 328 13251.27 626.70 57216.06 88888.00 2007-11-24 11:22:24.310 328 13251.53 626.82 57215.57 88888.00 2007-11-24 11:22:25.310 328 13251.66 626.58 57214.59 88888.00 2007-11-24 11:22:26.310 328 13251.40 626.45 57215.20 88888.00 2007-11-24 11:22:27.310 328 13250.62 626.95 57215.93 88888.00 2007-11-24 11:22:28.310 328 13250.75 627.07 57215.45 88888.00 2007-11-24 11:22:29.310 328 13251.01 627.32 57216.06 88888.00 2007-11-24 11:22:30.310 328 13251.53 626.95 57215.32 88888.00 2007-11-24 11:22:31.310 328 13251.79 626.45 57215.57 88888.00 2007-11-24 11:22:32.310 328 13251.27 627.20 57215.57 88888.00 2007-11-24 11:22:33.310 328 13251.27 626.70 57215.69 88888.00 2007-11-24 11:22:34.310 328 13251.92 626.58 57215.08 88888.00 2007-11-24 11:22:35.310 328 13251.40 626.58 57215.08 88888.00 2007-11-24 11:22:36.310 328 13250.75 626.20 57215.57 88888.00 2007-11-24 11:22:37.310 328 13251.53 627.07 57214.84 88888.00 2007-11-24 11:22:38.310 328 13251.53 626.82 57215.45 88888.00 2007-11-24 11:22:39.310 328 13251.92 625.96 57215.57 88888.00 2007-11-24 11:22:40.310 328 13251.66 626.82 57215.20 88888.00 2007-11-24 11:22:41.310 328 13251.66 626.95 57215.45 88888.00 2007-11-24 11:22:42.310 328 13251.01 627.20 57215.57 88888.00 2007-11-24 11:22:43.310 328 13251.53 627.07 57214.59 88888.00 2007-11-24 11:22:44.310 328 13252.04 626.33 57215.08 88888.00 2007-11-24 11:22:45.310 328 13252.17 627.57 57215.20 88888.00 2007-11-24 11:22:46.310 328 13251.79 626.70 57215.69 88888.00 2007-11-24 11:22:47.310 328 13251.53 626.45 57215.32 88888.00 2007-11-24 11:22:48.310 328 13252.30 626.95 57215.08 88888.00 2007-11-24 11:22:49.310 328 13251.53 626.58 57215.45 88888.00 2007-11-24 11:22:50.310 328 13251.66 626.58 57215.32 88888.00 2007-11-24 11:22:51.310 328 13252.43 627.07 57215.69 88888.00 2007-11-24 11:22:52.310 328 13251.66 626.82 57215.93 88888.00 2007-11-24 11:22:53.310 328 13251.92 627.32 57215.93 88888.00 2007-11-24 11:22:54.310 328 13252.04 627.07 57215.93 88888.00 2007-11-24 11:22:55.310 328 13252.30 627.32 57215.57 88888.00 2007-11-24 11:22:56.310 328 13252.04 626.58 57215.81 88888.00 2007-11-24 11:22:57.310 328 13252.04 626.45 57215.69 88888.00 2007-11-24 11:22:58.310 328 13252.17 626.95 57216.18 88888.00 2007-11-24 11:22:59.310 328 13253.08 626.82 57216.06 88888.00 2007-11-24 11:23:00.310 328 13252.17 626.82 57215.69 88888.00 2007-11-24 11:23:01.310 328 13251.66 627.20 57216.55 88888.00 2007-11-24 11:23:02.310 328 13252.56 627.44 57216.30 88888.00 2007-11-24 11:23:03.310 328 13252.30 626.58 57215.93 88888.00 2007-11-24 11:23:04.310 328 13252.56 626.45 57216.30 88888.00 2007-11-24 11:23:05.310 328 13252.30 626.70 57215.45 88888.00 2007-11-24 11:23:06.310 328 13251.66 627.44 57216.55 88888.00 2007-11-24 11:23:07.310 328 13251.92 627.07 57216.67 88888.00 2007-11-24 11:23:08.310 328 13251.79 627.20 57215.45 88888.00 2007-11-24 11:23:09.310 328 13252.30 627.20 57215.81 88888.00 2007-11-24 11:23:10.310 328 13252.43 626.45 57215.57 88888.00 2007-11-24 11:23:11.310 328 13251.92 627.57 57215.57 88888.00 2007-11-24 11:23:12.310 328 13251.14 626.95 57216.06 88888.00 2007-11-24 11:23:13.310 328 13252.17 627.44 57216.67 88888.00 2007-11-24 11:23:14.310 328 13252.43 627.20 57216.06 88888.00 2007-11-24 11:23:15.310 328 13252.17 627.32 57215.69 88888.00 2007-11-24 11:23:16.310 328 13252.96 627.44 57215.93 88888.00 2007-11-24 11:23:17.310 328 13252.30 627.20 57216.79 88888.00 2007-11-24 11:23:18.310 328 13252.70 628.06 57215.69 88888.00 2007-11-24 11:23:19.310 328 13252.83 626.95 57217.77 88888.00 2007-11-24 11:23:20.310 328 13252.83 627.20 57216.67 88888.00 2007-11-24 11:23:21.310 328 13252.70 627.44 57217.04 88888.00 2007-11-24 11:23:22.310 328 13253.34 627.20 57217.16 88888.00 2007-11-24 11:23:23.310 328 13252.43 627.44 57217.04 88888.00 2007-11-24 11:23:24.310 328 13252.70 627.44 57215.81 88888.00 2007-11-24 11:23:25.310 328 13252.96 627.69 57216.30 88888.00 2007-11-24 11:23:26.310 328 13252.43 628.06 57216.91 88888.00 2007-11-24 11:23:27.310 328 13253.08 627.32 57216.55 88888.00 2007-11-24 11:23:28.310 328 13253.47 627.94 57215.93 88888.00 2007-11-24 11:23:29.310 328 13252.96 628.19 57216.79 88888.00 2007-11-24 11:23:30.310 328 13252.83 627.57 57216.18 88888.00 2007-11-24 11:23:31.310 328 13253.47 627.20 57216.43 88888.00 2007-11-24 11:23:32.310 328 13253.86 627.81 57217.16 88888.00 2007-11-24 11:23:33.310 328 13253.73 627.57 57216.55 88888.00 2007-11-24 11:23:34.310 328 13252.56 627.07 57216.91 88888.00 2007-11-24 11:23:35.310 328 13253.34 627.44 57215.69 88888.00 2007-11-24 11:23:36.310 328 13252.96 627.07 57216.79 88888.00 2007-11-24 11:23:37.310 328 13254.12 627.69 57216.79 88888.00 2007-11-24 11:23:38.310 328 13253.47 627.32 57217.04 88888.00 2007-11-24 11:23:39.310 328 13254.25 627.57 57216.55 88888.00 2007-11-24 11:23:40.310 328 13253.60 627.69 57216.91 88888.00 2007-11-24 11:23:41.310 328 13253.86 627.32 57216.67 88888.00 2007-11-24 11:23:42.310 328 13253.86 627.44 57217.16 88888.00 2007-11-24 11:23:43.310 328 13253.47 627.94 57217.16 88888.00 2007-11-24 11:23:44.310 328 13253.73 627.20 57217.16 88888.00 2007-11-24 11:23:45.310 328 13253.60 628.06 57217.40 88888.00 2007-11-24 11:23:46.310 328 13254.25 626.95 57216.55 88888.00 2007-11-24 11:23:47.310 328 13253.99 627.57 57217.04 88888.00 2007-11-24 11:23:48.310 328 13253.47 626.82 57217.16 88888.00 2007-11-24 11:23:49.310 328 13253.34 627.32 57217.28 88888.00 2007-11-24 11:23:50.310 328 13253.73 627.32 57217.65 88888.00 2007-11-24 11:23:51.310 328 13253.60 627.32 57217.16 88888.00 2007-11-24 11:23:52.310 328 13253.21 627.81 57216.67 88888.00 2007-11-24 11:23:53.310 328 13253.21 627.94 57217.16 88888.00 2007-11-24 11:23:54.310 328 13252.96 627.20 57217.65 88888.00 2007-11-24 11:23:55.310 328 13253.60 626.58 57217.65 88888.00 2007-11-24 11:23:56.310 328 13253.60 627.44 57217.40 88888.00 2007-11-24 11:23:57.310 328 13253.60 626.58 57217.52 88888.00 2007-11-24 11:23:58.310 328 13253.86 627.57 57216.91 88888.00 2007-11-24 11:23:59.310 328 13253.86 627.69 57216.91 88888.00 2007-11-24 11:24:00.310 328 13253.47 628.06 57217.16 88888.00 2007-11-24 11:24:01.310 328 13253.47 627.07 57217.28 88888.00 2007-11-24 11:24:02.310 328 13253.73 627.69 57217.04 88888.00 2007-11-24 11:24:03.310 328 13253.73 627.20 57217.52 88888.00 2007-11-24 11:24:04.310 328 13253.60 627.69 57217.04 88888.00 2007-11-24 11:24:05.310 328 13253.99 627.20 57217.04 88888.00 2007-11-24 11:24:06.310 328 13253.99 627.94 57217.52 88888.00 2007-11-24 11:24:07.310 328 13253.73 627.57 57217.04 88888.00 2007-11-24 11:24:08.310 328 13253.86 627.57 57217.40 88888.00 2007-11-24 11:24:09.310 328 13253.86 627.20 57217.89 88888.00 2007-11-24 11:24:11.310 328 13254.25 627.81 57217.16 88888.00 2007-11-24 11:24:12.310 328 13254.12 627.07 57217.52 88888.00 2007-11-24 11:24:13.310 328 13253.86 627.07 57216.91 88888.00 2007-11-24 11:24:14.310 328 13254.25 627.69 57217.77 88888.00 2007-11-24 11:24:15.310 328 13253.60 627.81 57217.40 88888.00 2007-11-24 11:24:16.310 328 13253.73 627.07 57217.77 88888.00 2007-11-24 11:24:17.310 328 13253.86 627.07 57217.16 88888.00 2007-11-24 11:24:18.310 328 13253.47 627.44 57217.65 88888.00 2007-11-24 11:24:19.310 328 13253.73 627.94 57216.55 88888.00 2007-11-24 11:24:20.310 328 13253.47 627.57 57217.77 88888.00 2007-11-24 11:24:21.310 328 13253.47 627.57 57218.26 88888.00 2007-11-24 11:24:22.310 328 13253.21 627.32 57218.14 88888.00 2007-11-24 11:24:23.310 328 13253.47 627.44 57217.77 88888.00 2007-11-24 11:24:24.310 328 13253.08 627.44 57217.89 88888.00 2007-11-24 11:24:25.310 328 13253.08 626.82 57218.14 88888.00 2007-11-24 11:24:26.310 328 13253.47 627.57 57218.01 88888.00 2007-11-24 11:24:27.310 328 13252.96 627.07 57218.01 88888.00 2007-11-24 11:24:28.310 328 13252.56 626.82 57217.89 88888.00 2007-11-24 11:24:29.310 328 13253.21 626.70 57217.52 88888.00 2007-11-24 11:24:30.310 328 13253.08 627.57 57217.65 88888.00 2007-11-24 11:24:31.310 328 13253.08 627.20 57217.40 88888.00 2007-11-24 11:24:32.310 328 13252.17 626.82 57217.28 88888.00 2007-11-24 11:24:33.310 328 13252.96 627.57 57217.04 88888.00 2007-11-24 11:24:34.310 328 13253.08 626.82 57217.40 88888.00 2007-11-24 11:24:35.310 328 13252.43 627.07 57217.77 88888.00 2007-11-24 11:24:36.310 328 13251.92 626.45 57217.65 88888.00 2007-11-24 11:24:37.310 328 13252.96 626.45 57217.65 88888.00 2007-11-24 11:24:38.310 328 13252.04 625.96 57216.91 88888.00 2007-11-24 11:24:39.310 328 13251.53 626.33 57217.65 88888.00 2007-11-24 11:24:40.310 328 13252.30 626.82 57218.14 88888.00 2007-11-24 11:24:41.310 328 13252.30 626.08 57217.40 88888.00 2007-11-24 11:24:42.310 328 13251.79 625.83 57217.40 88888.00 2007-11-24 11:24:43.310 328 13251.53 626.45 57217.16 88888.00 2007-11-24 11:24:44.310 328 13251.79 626.33 57217.16 88888.00 2007-11-24 11:24:45.310 328 13251.40 625.83 57216.67 88888.00 2007-11-24 11:24:46.310 328 13251.79 625.71 57217.16 88888.00 2007-11-24 11:24:47.310 328 13252.17 625.71 57217.40 88888.00 2007-11-24 11:24:48.310 328 13252.70 625.83 57217.40 88888.00 2007-11-24 11:24:49.310 328 13252.56 626.82 57217.28 88888.00 2007-11-24 11:24:50.310 328 13252.70 625.71 57217.04 88888.00 2007-11-24 11:24:51.310 328 13253.34 625.59 57217.16 88888.00 2007-11-24 11:24:52.310 328 13252.56 625.71 57217.40 88888.00 2007-11-24 11:24:53.310 328 13253.60 625.96 57217.40 88888.00 2007-11-24 11:24:54.310 328 13253.08 625.59 57217.16 88888.00 2007-11-24 11:24:55.310 328 13253.34 625.83 57217.28 88888.00 2007-11-24 11:24:56.310 328 13253.86 625.96 57217.77 88888.00 2007-11-24 11:24:57.310 328 13254.25 626.08 57217.77 88888.00 2007-11-24 11:24:58.310 328 13254.25 625.71 57217.89 88888.00 2007-11-24 11:24:59.310 328 13254.12 625.96 57217.16 88888.00 2007-11-24 11:25:00.310 328 13254.25 626.08 57217.89 88888.00 2007-11-24 11:25:01.310 328 13254.12 625.71 57217.89 88888.00 2007-11-24 11:25:02.310 328 13254.64 626.20 57217.40 88888.00 2007-11-24 11:25:03.310 328 13254.51 625.83 57217.77 88888.00 2007-11-24 11:25:04.310 328 13254.51 626.08 57217.65 88888.00 2007-11-24 11:25:05.310 328 13254.25 625.83 57217.89 88888.00 2007-11-24 11:25:06.310 328 13254.38 626.20 57217.65 88888.00 2007-11-24 11:25:07.310 328 13254.12 626.20 57217.89 88888.00 2007-11-24 11:25:08.310 328 13255.03 626.45 57218.01 88888.00 2007-11-24 11:25:09.310 328 13254.64 626.58 57218.14 88888.00 2007-11-24 11:25:10.310 328 13254.90 626.70 57218.38 88888.00 2007-11-24 11:25:11.310 328 13254.25 626.33 57218.38 88888.00 2007-11-24 11:25:12.310 328 13254.38 626.08 57217.65 88888.00 2007-11-24 11:25:13.310 328 13254.38 626.82 57217.77 88888.00 2007-11-24 11:25:14.310 328 13254.90 627.44 57218.62 88888.00 2007-11-24 11:25:15.310 328 13254.25 627.07 57218.62 88888.00 2007-11-24 11:25:16.310 328 13253.99 626.20 57218.14 88888.00 2007-11-24 11:25:17.310 328 13253.73 627.07 57218.01 88888.00 2007-11-24 11:25:18.310 328 13253.86 627.20 57218.62 88888.00 2007-11-24 11:25:19.310 328 13253.99 627.44 57218.99 88888.00 2007-11-24 11:25:20.310 328 13253.21 627.57 57217.52 88888.00 2007-11-24 11:25:21.310 328 13254.25 626.82 57218.14 88888.00 2007-11-24 11:25:22.310 328 13253.73 627.44 57218.38 88888.00 2007-11-24 11:25:23.310 328 13254.38 627.69 57218.75 88888.00 2007-11-24 11:25:24.310 328 13254.51 627.57 57218.26 88888.00 2007-11-24 11:25:25.310 328 13253.86 626.95 57218.62 88888.00 2007-11-24 11:25:26.310 328 13253.60 627.07 57218.50 88888.00 2007-11-24 11:25:27.310 328 13253.60 627.57 57218.75 88888.00 2007-11-24 11:25:28.310 328 13253.47 627.07 57219.48 88888.00 2007-11-24 11:25:29.310 328 13252.70 627.20 57218.87 88888.00 2007-11-24 11:25:30.310 328 13252.96 627.57 57218.01 88888.00 2007-11-24 11:25:31.310 328 13253.21 627.20 57218.50 88888.00 2007-11-24 11:25:32.310 328 13252.70 626.95 57218.99 88888.00 2007-11-24 11:25:33.310 328 13252.83 627.20 57218.38 88888.00 2007-11-24 11:25:34.310 328 13252.56 626.58 57218.26 88888.00 2007-11-24 11:25:35.310 328 13252.56 627.20 57218.26 88888.00 2007-11-24 11:25:36.310 328 13251.92 626.95 57217.77 88888.00 2007-11-24 11:25:37.310 328 13251.66 627.20 57217.89 88888.00 2007-11-24 11:25:38.310 328 13251.40 626.58 57217.89 88888.00 2007-11-24 11:25:39.310 328 13251.27 626.82 57217.52 88888.00 2007-11-24 11:25:40.310 328 13251.79 626.70 57218.14 88888.00 2007-11-24 11:25:41.310 328 13251.27 626.82 57217.65 88888.00 2007-11-24 11:25:42.310 328 13250.75 626.95 57218.14 88888.00 2007-11-24 11:25:43.310 328 13251.14 627.07 57217.77 88888.00 2007-11-24 11:25:44.310 328 13251.53 626.95 57218.01 88888.00 2007-11-24 11:25:45.310 328 13250.75 626.20 57218.01 88888.00 2007-11-24 11:25:46.310 328 13251.01 627.07 57218.01 88888.00 2007-11-24 11:25:47.310 328 13251.79 626.33 57217.40 88888.00 2007-11-24 11:25:48.310 328 13251.53 625.71 57218.01 88888.00 2007-11-24 11:25:49.310 328 13251.40 626.33 57217.77 88888.00 2007-11-24 11:25:50.310 328 13252.04 625.46 57217.28 88888.00 2007-11-24 11:25:51.310 328 13251.79 626.45 57217.65 88888.00 2007-11-24 11:25:52.310 328 13252.30 625.96 57216.91 88888.00 2007-11-24 11:25:53.310 328 13251.79 626.20 57218.01 88888.00 2007-11-24 11:25:54.310 328 13252.17 625.83 57217.65 88888.00 2007-11-24 11:25:55.310 328 13251.92 625.34 57217.65 88888.00 2007-11-24 11:25:56.310 328 13252.30 625.96 57217.65 88888.00 2007-11-24 11:25:57.310 328 13252.70 626.08 57217.40 88888.00 2007-11-24 11:25:58.310 328 13252.70 625.46 57218.01 88888.00 2007-11-24 11:25:59.310 328 13253.47 624.97 57217.77 88888.00 2007-11-24 11:26:00.310 328 13253.08 625.34 57217.65 88888.00 2007-11-24 11:26:01.310 328 13252.83 625.71 57217.40 88888.00 2007-11-24 11:26:02.310 328 13252.96 625.59 57217.40 88888.00 2007-11-24 11:26:03.310 328 13253.21 625.09 57217.65 88888.00 2007-11-24 11:26:04.310 328 13252.83 625.21 57217.40 88888.00 2007-11-24 11:26:05.310 328 13252.04 624.97 57218.38 88888.00 2007-11-24 11:26:06.310 328 13251.27 624.72 57217.77 88888.00 2007-11-24 11:26:07.310 328 13251.79 625.34 57217.65 88888.00 2007-11-24 11:26:08.310 328 13251.53 625.46 57218.14 88888.00 2007-11-24 11:26:09.310 328 13251.79 624.84 57217.28 88888.00 2007-11-24 11:26:11.310 328 13251.79 624.97 57217.16 88888.00 2007-11-24 11:26:12.310 328 13251.40 624.47 57217.28 88888.00 2007-11-24 11:26:13.310 328 13251.66 624.47 57218.50 88888.00 2007-11-24 11:26:14.310 328 13251.79 623.98 57217.40 88888.00 2007-11-24 11:26:15.310 328 13251.79 624.35 57217.52 88888.00 2007-11-24 11:26:16.310 328 13251.66 623.60 57217.16 88888.00 2007-11-24 11:26:17.310 328 13251.66 623.23 57218.01 88888.00 2007-11-24 11:26:18.310 328 13252.04 624.22 57217.16 88888.00 2007-11-24 11:26:19.310 328 13251.53 622.98 57217.16 88888.00 2007-11-24 11:26:20.310 328 13251.92 622.86 57217.65 88888.00 2007-11-24 11:26:21.310 328 13252.17 623.36 57217.04 88888.00 2007-11-24 11:26:22.310 328 13252.30 623.60 57217.40 88888.00 2007-11-24 11:26:23.310 328 13252.56 624.10 57217.40 88888.00 2007-11-24 11:26:24.310 328 13252.70 623.73 57217.04 88888.00 2007-11-24 11:26:25.310 328 13252.70 623.85 57216.43 88888.00 2007-11-24 11:26:26.310 328 13253.47 623.60 57217.16 88888.00 2007-11-24 11:26:27.310 328 13253.08 623.85 57217.40 88888.00 2007-11-24 11:26:28.310 328 13253.34 623.36 57217.16 88888.00 2007-11-24 11:26:29.310 328 13253.60 623.73 57217.89 88888.00 2007-11-24 11:26:30.310 328 13253.99 622.98 57217.77 88888.00 2007-11-24 11:26:31.310 328 13253.21 623.85 57217.52 88888.00 2007-11-24 11:26:32.310 328 13253.86 624.35 57217.16 88888.00 2007-11-24 11:26:33.310 328 13254.25 623.23 57218.01 88888.00 2007-11-24 11:26:34.310 328 13254.12 624.22 57217.77 88888.00 2007-11-24 11:26:35.310 328 13253.73 624.10 57216.91 88888.00 2007-11-24 11:26:36.310 328 13254.51 624.47 57217.40 88888.00 2007-11-24 11:26:37.310 328 13254.25 624.47 57217.04 88888.00 2007-11-24 11:26:38.310 328 13253.99 624.59 57216.79 88888.00 2007-11-24 11:26:39.310 328 13255.42 624.22 57217.89 88888.00 2007-11-24 11:26:40.310 328 13254.51 623.98 57217.40 88888.00 2007-11-24 11:26:41.310 328 13254.25 624.47 57218.14 88888.00 2007-11-24 11:26:42.310 328 13253.34 625.09 57217.04 88888.00 2007-11-24 11:26:43.310 328 13253.73 625.09 57218.38 88888.00 2007-11-24 11:26:44.310 328 13253.34 624.35 57217.77 88888.00 2007-11-24 11:26:45.310 328 13254.12 625.34 57217.40 88888.00 2007-11-24 11:26:46.310 328 13253.60 625.21 57218.50 88888.00 2007-11-24 11:26:47.310 328 13254.12 625.71 57217.77 88888.00 2007-11-24 11:26:48.310 328 13253.21 625.34 57217.16 88888.00 2007-11-24 11:26:49.310 328 13253.47 625.46 57217.89 88888.00 2007-11-24 11:26:50.310 328 13252.56 625.21 57217.52 88888.00 2007-11-24 11:26:51.310 328 13252.30 625.09 57218.01 88888.00 2007-11-24 11:26:52.310 328 13252.96 625.34 57218.01 88888.00 2007-11-24 11:26:53.310 328 13252.17 625.21 57218.14 88888.00 2007-11-24 11:26:54.310 328 13252.43 624.47 57217.89 88888.00 2007-11-24 11:26:55.310 328 13251.66 625.34 57217.52 88888.00 2007-11-24 11:26:56.310 328 13251.27 625.21 57217.28 88888.00 2007-11-24 11:26:57.310 328 13251.01 625.09 57217.52 88888.00 2007-11-24 11:26:58.310 328 13250.49 625.71 57217.89 88888.00 2007-11-24 11:26:59.310 328 13249.71 625.71 57217.52 88888.00 2007-11-24 11:27:00.310 328 13249.71 625.59 57217.04 88888.00 2007-11-24 11:27:01.310 328 13249.84 625.46 57217.65 88888.00 2007-11-24 11:27:02.310 328 13249.19 625.09 57217.65 88888.00 2007-11-24 11:27:03.310 328 13249.71 625.59 57217.77 88888.00 2007-11-24 11:27:04.310 328 13248.41 625.96 57216.79 88888.00 2007-11-24 11:27:05.310 328 13248.28 625.34 57217.65 88888.00 2007-11-24 11:27:06.310 328 13248.28 625.83 57216.91 88888.00 2007-11-24 11:27:07.310 328 13247.89 624.84 57216.79 88888.00 2007-11-24 11:27:08.310 328 13247.89 624.47 57216.91 88888.00 2007-11-24 11:27:09.310 328 13247.63 625.09 57216.79 88888.00 2007-11-24 11:27:10.310 328 13247.63 624.35 57217.89 88888.00 2007-11-24 11:27:11.310 328 13247.11 624.97 57216.43 88888.00 2007-11-24 11:27:12.310 328 13247.37 624.22 57216.30 88888.00 2007-11-24 11:27:13.310 328 13247.37 623.85 57216.06 88888.00 2007-11-24 11:27:14.310 328 13246.85 624.47 57216.18 88888.00 2007-11-24 11:27:15.310 328 13246.59 623.98 57215.93 88888.00 2007-11-24 11:27:16.310 328 13247.11 623.48 57216.06 88888.00 2007-11-24 11:27:17.310 328 13246.85 623.48 57216.43 88888.00 2007-11-24 11:27:18.310 328 13247.11 623.73 57215.32 88888.00 2007-11-24 11:27:19.310 328 13246.98 623.48 57215.20 88888.00 2007-11-24 11:27:20.310 328 13246.72 622.98 57214.84 88888.00 2007-11-24 11:27:21.310 328 13246.72 623.11 57215.08 88888.00 2007-11-24 11:27:22.310 328 13246.33 622.61 57215.20 88888.00 2007-11-24 11:27:23.310 328 13246.46 622.49 57214.59 88888.00 2007-11-24 11:27:24.310 328 13246.20 622.49 57214.84 88888.00 2007-11-24 11:27:25.310 328 13246.07 622.74 57214.84 88888.00 2007-11-24 11:27:26.310 328 13246.46 621.50 57215.20 88888.00 2007-11-24 11:27:27.310 328 13246.07 622.24 57215.08 88888.00 2007-11-24 11:27:28.310 328 13246.85 621.62 57215.08 88888.00 2007-11-24 11:27:29.310 328 13246.20 621.62 57214.84 88888.00 2007-11-24 11:27:30.310 328 13246.59 621.25 57213.98 88888.00 2007-11-24 11:27:31.310 328 13246.59 620.88 57214.47 88888.00 2007-11-24 11:27:32.310 328 13246.98 621.37 57214.59 88888.00 2007-11-24 11:27:33.310 328 13247.11 621.00 57213.86 88888.00 2007-11-24 11:27:34.310 328 13246.85 621.37 57214.10 88888.00 2007-11-24 11:27:35.310 328 13247.50 620.88 57214.71 88888.00 2007-11-24 11:27:36.310 328 13247.37 621.00 57213.86 88888.00 2007-11-24 11:27:37.310 328 13248.67 620.88 57213.98 88888.00 2007-11-24 11:27:38.310 328 13248.41 620.76 57214.10 88888.00 2007-11-24 11:27:39.310 328 13248.41 620.76 57214.10 88888.00 2007-11-24 11:27:40.310 328 13248.93 620.63 57214.71 88888.00 2007-11-24 11:27:41.310 328 13249.45 620.76 57215.08 88888.00 2007-11-24 11:27:42.310 328 13249.32 620.63 57213.98 88888.00 2007-11-24 11:27:43.310 328 13249.06 620.26 57213.61 88888.00 2007-11-24 11:27:44.310 328 13249.06 620.51 57213.86 88888.00 2007-11-24 11:27:45.310 328 13249.06 620.14 57214.10 88888.00 2007-11-24 11:27:46.310 328 13249.19 620.51 57214.34 88888.00 2007-11-24 11:27:47.310 328 13248.93 620.76 57213.37 88888.00 2007-11-24 11:27:48.310 328 13249.19 621.00 57213.98 88888.00 2007-11-24 11:27:49.310 328 13248.93 620.63 57213.98 88888.00 2007-11-24 11:27:50.310 328 13249.45 620.88 57213.86 88888.00 2007-11-24 11:27:51.310 328 13248.93 620.38 57213.86 88888.00 2007-11-24 11:27:52.310 328 13248.67 621.37 57213.98 88888.00 2007-11-24 11:27:53.310 328 13248.54 621.37 57214.10 88888.00 2007-11-24 11:27:54.310 328 13249.45 620.88 57214.22 88888.00 2007-11-24 11:27:55.310 328 13248.41 621.00 57214.59 88888.00 2007-11-24 11:27:56.310 328 13248.02 621.13 57213.86 88888.00 2007-11-24 11:27:57.310 328 13247.63 620.88 57214.59 88888.00 2007-11-24 11:27:58.310 328 13248.02 621.37 57214.34 88888.00 2007-11-24 11:27:59.310 328 13247.11 621.13 57214.47 88888.00 2007-11-24 11:28:00.310 328 13246.98 621.37 57214.34 88888.00 2007-11-24 11:28:01.310 328 13246.46 621.37 57213.98 88888.00 2007-11-24 11:28:02.310 328 13246.46 621.50 57214.10 88888.00 2007-11-24 11:28:03.310 328 13246.72 621.50 57213.98 88888.00 2007-11-24 11:28:04.310 328 13246.07 621.50 57213.98 88888.00 2007-11-24 11:28:05.310 328 13245.55 620.76 57213.49 88888.00 2007-11-24 11:28:06.310 328 13246.20 621.37 57213.61 88888.00 2007-11-24 11:28:07.310 328 13245.94 621.25 57213.73 88888.00 2007-11-24 11:28:08.310 328 13245.68 621.99 57213.49 88888.00 2007-11-24 11:28:09.310 328 13245.55 621.37 57213.98 88888.00 2007-11-24 11:28:11.310 328 13245.03 620.88 57213.98 88888.00 2007-11-24 11:28:12.310 328 13245.29 621.50 57213.98 88888.00 2007-11-24 11:28:13.310 328 13245.42 621.13 57213.98 88888.00 2007-11-24 11:28:14.310 328 13244.38 621.37 57213.37 88888.00 2007-11-24 11:28:15.310 328 13244.38 621.62 57213.37 88888.00 2007-11-24 11:28:16.310 328 13244.25 621.37 57213.25 88888.00 2007-11-24 11:28:17.310 328 13244.12 621.37 57213.49 88888.00 2007-11-24 11:28:18.310 328 13243.86 621.25 57212.63 88888.00 2007-11-24 11:28:19.310 328 13243.99 621.37 57212.51 88888.00 2007-11-24 11:28:20.310 328 13243.86 621.13 57213.00 88888.00 2007-11-24 11:28:21.310 328 13243.73 621.37 57213.98 88888.00 2007-11-24 11:28:22.310 328 13243.86 621.00 57212.88 88888.00 2007-11-24 11:28:23.310 328 13243.47 621.13 57212.39 88888.00 2007-11-24 11:28:24.310 328 13243.73 621.62 57212.63 88888.00 2007-11-24 11:28:25.310 328 13243.47 621.25 57212.14 88888.00 2007-11-24 11:28:26.310 328 13243.21 620.76 57212.88 88888.00 2007-11-24 11:28:27.310 328 13242.56 620.76 57212.51 88888.00 2007-11-24 11:28:28.310 328 13243.08 620.51 57212.14 88888.00 2007-11-24 11:28:29.310 328 13243.08 619.76 57212.27 88888.00 2007-11-24 11:28:30.310 328 13242.56 620.38 57212.02 88888.00 2007-11-24 11:28:31.310 328 13243.08 619.76 57212.27 88888.00 2007-11-24 11:28:32.310 328 13242.56 620.01 57212.02 88888.00 2007-11-24 11:28:33.310 328 13242.30 619.89 57212.14 88888.00 2007-11-24 11:28:34.310 328 13242.43 620.01 57211.78 88888.00 2007-11-24 11:28:35.310 328 13242.43 620.26 57211.90 88888.00 2007-11-24 11:28:36.310 328 13242.82 620.01 57211.66 88888.00 2007-11-24 11:28:37.310 328 13242.04 621.00 57211.90 88888.00 2007-11-24 11:28:38.310 328 13242.17 620.51 57211.41 88888.00 2007-11-24 11:28:39.310 328 13241.65 619.89 57211.29 88888.00 2007-11-24 11:28:40.310 328 13242.04 620.38 57211.29 88888.00 2007-11-24 11:28:41.310 328 13241.78 620.26 57211.66 88888.00 2007-11-24 11:28:42.310 328 13241.65 620.63 57211.66 88888.00 2007-11-24 11:28:43.310 328 13241.91 619.39 57211.17 88888.00 2007-11-24 11:28:44.310 328 13241.39 620.01 57211.17 88888.00 2007-11-24 11:28:45.310 328 13241.26 618.77 57211.04 88888.00 2007-11-24 11:28:46.310 328 13241.65 619.52 57211.29 88888.00 2007-11-24 11:28:47.310 328 13241.78 619.39 57211.78 88888.00 2007-11-24 11:28:48.310 328 13241.78 619.52 57210.92 88888.00 2007-11-24 11:28:49.309 328 13241.39 619.39 57210.92 88888.00 2007-11-24 11:28:50.309 328 13241.00 618.77 57210.92 88888.00 2007-11-24 11:28:51.309 328 13240.74 618.90 57210.19 88888.00 2007-11-24 11:28:52.309 328 13241.00 619.27 57210.68 88888.00 2007-11-24 11:28:53.309 328 13241.00 618.40 57210.68 88888.00 2007-11-24 11:28:54.309 328 13241.13 618.90 57210.07 88888.00 2007-11-24 11:28:55.309 328 13241.00 618.77 57210.19 88888.00 2007-11-24 11:28:56.309 328 13240.74 618.90 57210.43 88888.00 2007-11-24 11:28:57.309 328 13240.35 618.77 57210.80 88888.00 2007-11-24 11:28:58.309 328 13240.09 618.90 57210.31 88888.00 2007-11-24 11:28:59.309 328 13240.61 618.77 57210.07 88888.00 2007-11-24 11:29:00.309 328 13240.35 618.03 57210.19 88888.00 2007-11-24 11:29:01.309 328 13241.39 617.66 57210.80 88888.00 2007-11-24 11:29:02.309 328 13240.48 617.16 57210.43 88888.00 2007-11-24 11:29:03.309 328 13241.26 617.91 57210.31 88888.00 2007-11-24 11:29:04.309 328 13241.13 617.04 57209.95 88888.00 2007-11-24 11:29:05.309 328 13241.26 616.92 57210.43 88888.00 2007-11-24 11:29:06.309 328 13241.39 617.04 57209.70 88888.00 2007-11-24 11:29:07.309 328 13241.39 617.41 57210.19 88888.00 2007-11-24 11:29:08.309 328 13240.87 617.54 57209.45 88888.00 2007-11-24 11:29:09.309 328 13241.78 617.41 57210.55 88888.00 2007-11-24 11:29:10.309 328 13241.65 616.79 57210.19 88888.00 2007-11-24 11:29:11.309 328 13242.04 617.41 57210.31 88888.00 2007-11-24 11:29:12.309 328 13242.04 617.41 57209.70 88888.00 2007-11-24 11:29:13.309 328 13242.04 616.92 57209.95 88888.00 2007-11-24 11:29:14.309 328 13242.04 617.29 57209.95 88888.00 2007-11-24 11:29:15.309 328 13242.30 617.78 57210.19 88888.00 2007-11-24 11:29:16.309 328 13242.43 617.04 57210.43 88888.00 2007-11-24 11:29:17.309 328 13242.04 617.29 57210.07 88888.00 2007-11-24 11:29:18.309 328 13242.17 617.66 57209.70 88888.00 2007-11-24 11:29:19.309 328 13242.82 617.41 57209.70 88888.00 2007-11-24 11:29:20.309 328 13242.04 617.54 57209.95 88888.00 2007-11-24 11:29:21.309 328 13241.78 616.92 57209.58 88888.00 2007-11-24 11:29:22.309 328 13241.78 617.54 57209.82 88888.00 2007-11-24 11:29:23.309 328 13241.39 617.91 57209.82 88888.00 2007-11-24 11:29:24.309 328 13241.65 618.03 57210.07 88888.00 2007-11-24 11:29:25.309 328 13241.00 617.54 57209.09 88888.00 2007-11-24 11:29:26.309 328 13241.26 617.54 57209.45 88888.00 2007-11-24 11:29:27.309 328 13241.00 617.78 57209.45 88888.00 2007-11-24 11:29:28.309 328 13240.48 618.28 57209.45 88888.00 2007-11-24 11:29:29.309 328 13240.35 618.15 57209.21 88888.00 2007-11-24 11:29:30.309 328 13240.48 618.40 57208.84 88888.00 2007-11-24 11:29:31.309 328 13240.74 618.15 57209.95 88888.00 2007-11-24 11:29:32.309 328 13240.35 618.03 57209.95 88888.00 2007-11-24 11:29:33.309 328 13239.31 618.40 57209.45 88888.00 2007-11-24 11:29:34.309 328 13240.22 618.03 57208.72 88888.00 2007-11-24 11:29:35.309 328 13239.83 618.03 57209.70 88888.00 2007-11-24 11:29:36.309 328 13239.05 618.40 57209.21 88888.00 2007-11-24 11:29:37.309 328 13239.18 618.15 57208.84 88888.00 2007-11-24 11:29:38.309 328 13239.18 617.78 57208.96 88888.00 2007-11-24 11:29:39.309 328 13238.92 618.15 57209.21 88888.00 2007-11-24 11:29:40.309 328 13237.88 617.91 57208.96 88888.00 2007-11-24 11:29:41.309 328 13238.14 617.66 57208.72 88888.00 2007-11-24 11:29:42.309 328 13238.27 617.91 57208.84 88888.00 2007-11-24 11:29:43.309 328 13238.01 617.41 57209.09 88888.00 2007-11-24 11:29:44.309 328 13237.62 617.41 57208.72 88888.00 2007-11-24 11:29:45.309 328 13237.36 617.54 57208.11 88888.00 2007-11-24 11:29:46.309 328 13237.10 617.16 57209.21 88888.00 2007-11-24 11:29:47.309 328 13237.62 617.16 57208.60 88888.00 2007-11-24 11:29:48.309 328 13236.71 617.41 57208.23 88888.00 2007-11-24 11:29:49.309 328 13236.84 616.79 57208.48 88888.00 2007-11-24 11:29:50.309 328 13236.84 616.54 57207.99 88888.00 2007-11-24 11:29:51.309 328 13236.19 617.16 57208.11 88888.00 2007-11-24 11:29:52.309 328 13237.23 617.16 57208.48 88888.00 2007-11-24 11:29:53.309 328 13237.88 616.67 57208.36 88888.00 2007-11-24 11:29:54.309 328 13237.36 616.67 57208.48 88888.00 2007-11-24 11:29:55.309 328 13238.01 616.42 57208.23 88888.00 2007-11-24 11:29:56.309 328 13237.49 616.30 57207.74 88888.00 2007-11-24 11:29:57.309 328 13237.88 616.17 57208.23 88888.00 2007-11-24 11:29:58.309 328 13239.05 615.92 57207.62 88888.00 2007-11-24 11:29:59.309 328 13238.27 616.67 57207.87 88888.00 2007-11-24 11:30:00.309 328 13238.92 615.92 57207.50 88888.00 2007-11-24 11:30:01.309 328 13238.79 616.17 57207.01 88888.00 2007-11-24 11:30:02.309 328 13238.79 616.05 57207.74 88888.00 2007-11-24 11:30:03.309 328 13238.92 615.68 57207.50 88888.00 2007-11-24 11:30:04.309 328 13238.53 616.17 57207.99 88888.00 2007-11-24 11:30:05.309 328 13238.92 615.92 57207.50 88888.00 2007-11-24 11:30:06.309 328 13239.57 616.05 57207.38 88888.00 2007-11-24 11:30:07.309 328 13239.83 616.54 57207.25 88888.00 2007-11-24 11:30:08.309 328 13239.57 615.68 57207.38 88888.00 2007-11-24 11:30:09.309 328 13239.57 616.67 57207.87 88888.00 2007-11-24 11:30:11.309 328 13239.31 616.54 57207.99 88888.00 2007-11-24 11:30:12.309 328 13239.83 616.54 57207.38 88888.00 2007-11-24 11:30:13.309 328 13239.57 616.92 57207.74 88888.00 2007-11-24 11:30:14.309 328 13239.96 616.05 57207.62 88888.00 2007-11-24 11:30:15.309 328 13239.96 616.54 57208.11 88888.00 2007-11-24 11:30:16.309 328 13240.09 616.30 57207.50 88888.00 2007-11-24 11:30:17.309 328 13239.96 617.04 57207.87 88888.00 2007-11-24 11:30:18.309 328 13240.61 616.92 57208.11 88888.00 2007-11-24 11:30:19.309 328 13239.83 616.54 57207.50 88888.00 2007-11-24 11:30:20.309 328 13239.44 616.30 57207.99 88888.00 2007-11-24 11:30:21.309 328 13239.83 616.92 57208.23 88888.00 2007-11-24 11:30:22.309 328 13239.57 616.42 57208.60 88888.00 2007-11-24 11:30:23.309 328 13239.70 617.04 57207.99 88888.00 2007-11-24 11:30:24.309 328 13239.44 617.04 57208.36 88888.00 2007-11-24 11:30:25.309 328 13239.57 617.54 57208.72 88888.00 2007-11-24 11:30:26.309 328 13239.57 616.67 57208.11 88888.00 2007-11-24 11:30:27.309 328 13239.05 617.54 57207.13 88888.00 2007-11-24 11:30:28.309 328 13238.79 616.54 57207.99 88888.00 2007-11-24 11:30:29.309 328 13239.05 616.05 57208.48 88888.00 2007-11-24 11:30:30.309 328 13239.83 616.05 57207.50 88888.00 2007-11-24 11:30:31.309 328 13239.05 616.54 57207.87 88888.00 2007-11-24 11:30:32.309 328 13239.57 616.54 57208.60 88888.00 2007-11-24 11:30:33.309 328 13239.05 616.54 57207.99 88888.00 2007-11-24 11:30:34.309 328 13239.83 616.67 57207.99 88888.00 2007-11-24 11:30:35.309 328 13239.05 616.79 57208.23 88888.00 2007-11-24 11:30:36.309 328 13238.40 616.42 57207.38 88888.00 2007-11-24 11:30:37.309 328 13238.01 616.54 57207.62 88888.00 2007-11-24 11:30:38.309 328 13238.40 616.67 57207.62 88888.00 2007-11-24 11:30:39.309 328 13237.75 616.92 57208.23 88888.00 2007-11-24 11:30:40.309 328 13238.53 616.30 57207.74 88888.00 2007-11-24 11:30:41.309 328 13238.01 616.67 57207.99 88888.00 2007-11-24 11:30:42.309 328 13238.01 616.42 57207.74 88888.00 2007-11-24 11:30:43.309 328 13237.49 616.42 57207.74 88888.00 2007-11-24 11:30:44.309 328 13237.62 616.54 57208.11 88888.00 2007-11-24 11:30:45.309 328 13238.14 616.17 57208.11 88888.00 2007-11-24 11:30:46.309 328 13237.62 617.16 57207.99 88888.00 2007-11-24 11:30:47.309 328 13237.88 615.68 57207.50 88888.00 2007-11-24 11:30:48.309 328 13238.27 615.80 57207.62 88888.00 2007-11-24 11:30:49.309 328 13237.88 616.05 57207.62 88888.00 2007-11-24 11:30:50.309 328 13238.01 616.05 57208.23 88888.00 2007-11-24 11:30:51.309 328 13237.49 615.55 57207.62 88888.00 2007-11-24 11:30:52.309 328 13238.40 616.54 57207.87 88888.00 2007-11-24 11:30:53.309 328 13238.53 616.54 57207.50 88888.00 2007-11-24 11:30:54.309 328 13239.05 616.42 57207.50 88888.00 2007-11-24 11:30:55.309 328 13238.92 616.17 57207.50 88888.00 2007-11-24 11:30:56.309 328 13238.01 615.92 57208.84 88888.00 2007-11-24 11:30:57.309 328 13238.92 615.80 57207.74 88888.00 2007-11-24 11:30:58.309 328 13239.44 616.30 57207.87 88888.00 2007-11-24 11:30:59.309 328 13239.18 615.43 57207.99 88888.00 2007-11-24 11:31:00.309 328 13239.44 615.92 57207.13 88888.00 2007-11-24 11:31:01.309 328 13239.31 615.80 57207.74 88888.00 2007-11-24 11:31:02.309 328 13239.18 615.92 57207.74 88888.00 2007-11-24 11:31:03.309 328 13239.83 615.68 57208.36 88888.00 2007-11-24 11:31:04.309 328 13239.18 616.17 57207.38 88888.00 2007-11-24 11:31:05.309 328 13238.79 615.68 57208.11 88888.00 2007-11-24 11:31:06.309 328 13239.96 615.55 57208.48 88888.00 2007-11-24 11:31:07.309 328 13239.57 615.55 57208.11 88888.00 2007-11-24 11:31:08.309 328 13239.31 615.80 57208.11 88888.00 2007-11-24 11:31:09.309 328 13238.92 615.68 57207.87 88888.00 2007-11-24 11:31:10.309 328 13238.92 615.43 57207.62 88888.00 2007-11-24 11:31:11.309 328 13238.79 615.31 57207.87 88888.00 2007-11-24 11:31:12.309 328 13238.53 615.92 57207.62 88888.00 2007-11-24 11:31:13.309 328 13239.05 616.05 57207.50 88888.00 2007-11-24 11:31:14.309 328 13238.92 615.43 57207.50 88888.00 2007-11-24 11:31:15.309 328 13239.18 615.31 57207.87 88888.00 2007-11-24 11:31:16.309 328 13239.70 615.68 57207.74 88888.00 2007-11-24 11:31:17.309 328 13239.31 615.43 57207.50 88888.00 2007-11-24 11:31:18.309 328 13238.79 615.55 57207.62 88888.00 2007-11-24 11:31:19.309 328 13239.18 615.43 57207.87 88888.00 2007-11-24 11:31:20.309 328 13239.44 615.68 57207.74 88888.00 2007-11-24 11:31:21.309 328 13239.31 614.93 57208.23 88888.00 2007-11-24 11:31:22.309 328 13239.05 614.93 57207.62 88888.00 2007-11-24 11:31:23.309 328 13239.05 615.06 57207.74 88888.00 2007-11-24 11:31:24.309 328 13238.27 615.18 57207.99 88888.00 2007-11-24 11:31:25.309 328 13238.79 615.06 57208.11 88888.00 2007-11-24 11:31:26.309 328 13239.31 614.07 57207.38 88888.00 2007-11-24 11:31:27.309 328 13239.96 614.93 57207.99 88888.00 2007-11-24 11:31:28.309 328 13240.22 614.19 57208.11 88888.00 2007-11-24 11:31:29.309 328 13239.83 614.31 57208.11 88888.00 2007-11-24 11:31:30.309 328 13239.83 614.56 57207.99 88888.00 2007-11-24 11:31:31.309 328 13240.48 614.44 57208.36 88888.00 2007-11-24 11:31:32.309 328 13240.35 614.44 57208.23 88888.00 2007-11-24 11:31:33.309 328 13240.35 614.56 57207.99 88888.00 2007-11-24 11:31:34.309 328 13240.22 614.19 57208.23 88888.00 2007-11-24 11:31:35.309 328 13240.61 614.31 57208.72 88888.00 2007-11-24 11:31:36.309 328 13240.74 614.69 57208.72 88888.00 2007-11-24 11:31:37.309 328 13240.22 614.93 57208.84 88888.00 2007-11-24 11:31:38.309 328 13241.26 614.56 57208.23 88888.00 2007-11-24 11:31:39.309 328 13240.22 614.44 57207.87 88888.00 2007-11-24 11:31:40.309 328 13240.35 615.31 57208.96 88888.00 2007-11-24 11:31:41.309 328 13240.48 614.93 57208.48 88888.00 2007-11-24 11:31:42.309 328 13240.87 615.18 57208.96 88888.00 2007-11-24 11:31:43.309 328 13240.74 614.93 57209.21 88888.00 2007-11-24 11:31:44.309 328 13240.48 614.69 57209.09 88888.00 2007-11-24 11:31:45.309 328 13240.22 615.43 57208.36 88888.00 2007-11-24 11:31:46.309 328 13240.61 615.68 57209.21 88888.00 2007-11-24 11:31:47.309 328 13240.61 615.43 57208.48 88888.00 2007-11-24 11:31:48.309 328 13240.22 615.68 57209.09 88888.00 2007-11-24 11:31:49.309 328 13240.48 614.69 57209.21 88888.00 2007-11-24 11:31:50.309 328 13240.22 614.93 57208.96 88888.00 2007-11-24 11:31:51.309 328 13240.22 615.55 57208.48 88888.00 2007-11-24 11:31:52.309 328 13241.65 615.31 57209.21 88888.00 2007-11-24 11:31:53.309 328 13240.35 615.43 57208.96 88888.00 2007-11-24 11:31:54.309 328 13240.22 615.92 57209.09 88888.00 2007-11-24 11:31:55.309 328 13240.61 615.06 57209.70 88888.00 2007-11-24 11:31:56.309 328 13240.74 615.43 57209.45 88888.00 2007-11-24 11:31:57.309 328 13240.09 616.17 57209.95 88888.00 2007-11-24 11:31:58.309 328 13239.96 615.80 57209.33 88888.00 2007-11-24 11:31:59.309 328 13240.48 616.05 57209.33 88888.00 2007-11-24 11:32:00.309 328 13239.83 615.43 57209.45 88888.00 2007-11-24 11:32:01.309 328 13240.22 615.43 57208.84 88888.00 2007-11-24 11:32:02.309 328 13240.74 614.93 57209.58 88888.00 2007-11-24 11:32:03.309 328 13239.96 616.05 57209.21 88888.00 2007-11-24 11:32:04.309 328 13241.00 615.06 57209.45 88888.00 2007-11-24 11:32:05.309 328 13240.22 615.68 57209.58 88888.00 2007-11-24 11:32:06.309 328 13240.48 615.68 57209.21 88888.00 2007-11-24 11:32:07.309 328 13239.83 615.55 57209.45 88888.00 2007-11-24 11:32:08.309 328 13239.70 615.92 57209.33 88888.00 2007-11-24 11:32:09.309 328 13240.09 615.68 57209.58 88888.00 2007-11-24 11:32:10.309 328 13239.70 615.55 57209.58 88888.00 2007-11-24 11:32:11.309 328 13238.92 615.92 57209.09 88888.00 2007-11-24 11:32:12.309 328 13239.31 616.05 57209.45 88888.00 2007-11-24 11:32:13.309 328 13239.70 615.55 57209.58 88888.00 2007-11-24 11:32:14.309 328 13239.70 615.68 57209.82 88888.00 2007-11-24 11:32:15.309 328 13239.70 615.18 57209.33 88888.00 2007-11-24 11:32:16.309 328 13238.79 615.55 57209.58 88888.00 2007-11-24 11:32:17.309 328 13238.79 615.18 57209.45 88888.00 2007-11-24 11:32:18.309 328 13239.05 614.81 57209.33 88888.00 2007-11-24 11:32:19.309 328 13238.53 615.31 57209.33 88888.00 2007-11-24 11:32:20.309 328 13238.79 615.18 57209.70 88888.00 2007-11-24 11:32:21.309 328 13239.05 615.43 57209.33 88888.00 2007-11-24 11:32:22.309 328 13238.79 615.68 57209.33 88888.00 2007-11-24 11:32:23.309 328 13239.18 614.69 57208.84 88888.00 2007-11-24 11:32:24.309 328 13238.14 614.31 57209.45 88888.00 2007-11-24 11:32:25.309 328 13238.92 614.93 57209.58 88888.00 2007-11-24 11:32:26.309 328 13238.79 614.81 57209.95 88888.00 2007-11-24 11:32:27.309 328 13239.05 614.31 57209.95 88888.00 2007-11-24 11:32:28.309 328 13238.79 614.31 57209.58 88888.00 2007-11-24 11:32:29.309 328 13238.01 614.93 57208.84 88888.00 2007-11-24 11:32:30.309 328 13238.27 614.81 57208.96 88888.00 2007-11-24 11:32:31.309 328 13238.01 614.44 57209.82 88888.00 2007-11-24 11:32:32.309 328 13238.40 614.69 57209.58 88888.00 2007-11-24 11:32:33.309 328 13238.27 614.31 57208.84 88888.00 2007-11-24 11:32:34.309 328 13238.53 614.19 57209.45 88888.00 2007-11-24 11:32:35.309 328 13236.84 613.94 57208.84 88888.00 2007-11-24 11:32:36.309 328 13237.88 613.82 57208.84 88888.00 2007-11-24 11:32:37.309 328 13237.49 614.44 57209.45 88888.00 2007-11-24 11:32:38.309 328 13237.49 613.94 57209.70 88888.00 2007-11-24 11:32:39.309 328 13237.36 614.07 57208.96 88888.00 2007-11-24 11:32:40.309 328 13237.75 613.45 57209.45 88888.00 2007-11-24 11:32:41.309 328 13237.62 613.82 57209.21 88888.00 2007-11-24 11:32:42.309 328 13237.62 613.82 57209.21 88888.00 2007-11-24 11:32:43.309 328 13238.40 613.94 57207.74 88888.00 2007-11-24 11:32:44.309 328 13238.14 613.45 57208.84 88888.00 2007-11-24 11:32:45.309 328 13237.88 614.19 57208.36 88888.00 2007-11-24 11:32:46.309 328 13238.79 612.95 57208.72 88888.00 2007-11-24 11:32:47.309 328 13239.31 613.70 57208.72 88888.00 2007-11-24 11:32:48.309 328 13238.92 612.70 57208.72 88888.00 2007-11-24 11:32:49.309 328 13239.70 612.70 57208.48 88888.00 2007-11-24 11:32:50.309 328 13239.44 612.95 57209.21 88888.00 2007-11-24 11:32:51.309 328 13239.70 613.08 57208.96 88888.00 2007-11-24 11:32:52.309 328 13239.18 613.57 57208.48 88888.00 2007-11-24 11:32:53.309 328 13239.18 612.58 57209.21 88888.00 2007-11-24 11:32:54.309 328 13239.44 612.58 57208.60 88888.00 2007-11-24 11:32:55.309 328 13239.18 612.95 57209.33 88888.00 2007-11-24 11:32:56.309 328 13239.83 613.45 57208.96 88888.00 2007-11-24 11:32:57.309 328 13239.31 613.08 57209.09 88888.00 2007-11-24 11:32:58.309 328 13239.44 613.20 57208.96 88888.00 2007-11-24 11:32:59.309 328 13238.14 613.32 57208.84 88888.00 2007-11-24 11:33:00.309 328 13238.66 613.20 57209.21 88888.00 2007-11-24 11:33:01.309 328 13238.92 614.07 57209.33 88888.00 2007-11-24 11:33:02.309 328 13238.14 613.70 57208.72 88888.00 2007-11-24 11:33:03.309 328 13238.01 613.32 57208.72 88888.00 2007-11-24 11:33:04.309 328 13237.75 612.95 57208.60 88888.00 2007-11-24 11:33:05.309 328 13237.23 613.70 57208.72 88888.00 2007-11-24 11:33:06.309 328 13237.36 613.82 57209.09 88888.00 2007-11-24 11:33:07.309 328 13237.23 613.45 57208.96 88888.00 2007-11-24 11:33:08.309 328 13236.97 613.70 57208.48 88888.00 2007-11-24 11:33:09.309 328 13237.10 613.32 57208.72 88888.00 2007-11-24 11:33:10.309 328 13236.45 613.08 57208.48 88888.00 2007-11-24 11:33:11.309 328 13235.93 613.57 57208.96 88888.00 2007-11-24 11:33:12.309 328 13236.32 614.07 57208.60 88888.00 2007-11-24 11:33:13.309 328 13235.67 613.94 57207.87 88888.00 2007-11-24 11:33:14.309 328 13234.89 612.33 57208.96 88888.00 2007-11-24 11:33:15.309 328 13235.41 612.95 57208.23 88888.00 2007-11-24 11:33:16.309 328 13235.02 613.45 57208.60 88888.00 2007-11-24 11:33:17.309 328 13235.93 613.08 57208.48 88888.00 2007-11-24 11:33:18.309 328 13234.63 612.95 57208.36 88888.00 2007-11-24 11:33:19.309 328 13235.67 613.45 57207.01 88888.00 2007-11-24 11:33:20.309 328 13235.15 612.83 57208.36 88888.00 2007-11-24 11:33:21.309 328 13235.67 613.20 57207.25 88888.00 2007-11-24 11:33:22.309 328 13234.63 612.46 57207.87 88888.00 2007-11-24 11:33:23.309 328 13235.41 612.58 57207.74 88888.00 2007-11-24 11:33:24.309 328 13235.28 613.08 57208.23 88888.00 2007-11-24 11:33:25.309 328 13235.67 612.46 57207.87 88888.00 2007-11-24 11:33:26.309 328 13235.93 612.83 57207.74 88888.00 2007-11-24 11:33:27.309 328 13236.06 613.08 57207.62 88888.00 2007-11-24 11:33:28.309 328 13235.80 612.70 57207.01 88888.00 2007-11-24 11:33:29.309 328 13236.71 612.33 57207.62 88888.00 2007-11-24 11:33:30.309 328 13237.23 612.46 57207.50 88888.00 2007-11-24 11:33:31.309 328 13236.97 612.46 57207.74 88888.00 2007-11-24 11:33:32.309 328 13236.58 612.70 57207.87 88888.00 2007-11-24 11:33:33.309 328 13237.75 612.83 57208.23 88888.00 2007-11-24 11:33:34.309 328 13237.23 612.21 57207.13 88888.00 2007-11-24 11:33:35.309 328 13237.36 612.83 57207.25 88888.00 2007-11-24 11:33:36.309 328 13237.75 612.58 57207.62 88888.00 2007-11-24 11:33:37.309 328 13238.79 612.09 57207.25 88888.00 2007-11-24 11:33:38.309 328 13237.62 611.84 57207.87 88888.00 2007-11-24 11:33:39.309 328 13237.88 613.08 57207.38 88888.00 2007-11-24 11:33:40.309 328 13237.36 612.83 57207.62 88888.00 2007-11-24 11:33:41.309 328 13237.62 613.20 57207.25 88888.00 2007-11-24 11:33:42.309 328 13238.14 612.33 57207.50 88888.00 2007-11-24 11:33:43.309 328 13238.01 612.09 57207.50 88888.00 2007-11-24 11:33:44.309 328 13236.71 613.70 57208.36 88888.00 2007-11-24 11:33:45.309 328 13237.36 612.70 57207.74 88888.00 2007-11-24 11:33:46.309 328 13237.23 612.70 57207.74 88888.00 2007-11-24 11:33:47.309 328 13236.84 612.83 57207.38 88888.00 2007-11-24 11:33:48.309 328 13237.49 613.20 57207.13 88888.00 2007-11-24 11:33:49.309 328 13236.58 612.58 57207.87 88888.00 2007-11-24 11:33:50.309 328 13236.97 613.70 57207.38 88888.00 2007-11-24 11:33:51.309 328 13236.32 612.83 57207.13 88888.00 2007-11-24 11:33:52.309 328 13236.32 613.70 57207.50 88888.00 2007-11-24 11:33:53.309 328 13236.32 613.32 57207.25 88888.00 2007-11-24 11:33:54.309 328 13235.54 613.45 57206.77 88888.00 2007-11-24 11:33:55.309 328 13236.19 613.82 57207.50 88888.00 2007-11-24 11:33:56.309 328 13236.06 612.95 57207.01 88888.00 2007-11-24 11:33:57.309 328 13236.06 613.32 57207.50 88888.00 2007-11-24 11:33:58.309 328 13235.80 614.19 57206.77 88888.00 2007-11-24 11:33:59.309 328 13235.28 613.45 57207.38 88888.00 2007-11-24 11:34:00.309 328 13235.54 613.57 57207.13 88888.00 2007-11-24 11:34:01.309 328 13235.41 613.08 57207.50 88888.00 2007-11-24 11:34:02.309 328 13235.15 613.70 57207.25 88888.00 2007-11-24 11:34:03.309 328 13235.54 613.32 57207.62 88888.00 2007-11-24 11:34:04.309 328 13235.93 613.32 57207.62 88888.00 2007-11-24 11:34:05.309 328 13235.54 613.20 57207.25 88888.00 2007-11-24 11:34:06.309 328 13235.28 613.32 57207.50 88888.00 2007-11-24 11:34:07.309 328 13235.15 612.95 57207.13 88888.00 2007-11-24 11:34:08.309 328 13235.67 612.58 57207.74 88888.00 2007-11-24 11:34:09.309 328 13235.41 613.32 57207.13 88888.00 2007-11-24 11:34:11.309 328 13235.54 612.09 57207.01 88888.00 2007-11-24 11:34:12.309 328 13235.93 612.46 57207.25 88888.00 2007-11-24 11:34:13.309 328 13235.80 612.95 57206.52 88888.00 2007-11-24 11:34:14.309 328 13235.41 612.58 57207.74 88888.00 2007-11-24 11:34:15.309 328 13235.80 612.70 57206.89 88888.00 2007-11-24 11:34:16.309 328 13235.80 612.33 57207.62 88888.00 2007-11-24 11:34:17.309 328 13235.93 612.46 57206.40 88888.00 2007-11-24 11:34:18.309 328 13236.45 612.09 57206.64 88888.00 2007-11-24 11:34:19.309 328 13236.19 611.84 57206.77 88888.00 2007-11-24 11:34:20.309 328 13236.84 612.33 57207.01 88888.00 2007-11-24 11:34:21.309 328 13236.84 611.84 57206.89 88888.00 2007-11-24 11:34:22.309 328 13237.10 611.71 57207.01 88888.00 2007-11-24 11:34:23.309 328 13237.10 611.47 57207.62 88888.00 2007-11-24 11:34:24.309 328 13236.71 612.33 57207.01 88888.00 2007-11-24 11:34:25.309 328 13237.36 612.70 57207.38 88888.00 2007-11-24 11:34:26.309 328 13237.23 611.71 57207.38 88888.00 2007-11-24 11:34:27.309 328 13237.88 611.59 57207.13 88888.00 2007-11-24 11:34:28.309 328 13237.49 611.84 57207.62 88888.00 2007-11-24 11:34:29.309 328 13237.88 611.84 57207.25 88888.00 2007-11-24 11:34:30.309 328 13237.88 610.85 57207.38 88888.00 2007-11-24 11:34:31.309 328 13238.27 611.09 57207.50 88888.00 2007-11-24 11:34:32.309 328 13237.75 610.97 57207.62 88888.00 2007-11-24 11:34:33.309 328 13238.40 610.85 57207.38 88888.00 2007-11-24 11:34:34.309 328 13238.53 610.60 57207.87 88888.00 2007-11-24 11:34:35.309 328 13238.14 611.34 57207.38 88888.00 2007-11-24 11:34:36.309 328 13238.92 611.34 57207.38 88888.00 2007-11-24 11:34:37.309 328 13238.79 610.85 57208.23 88888.00 2007-11-24 11:34:38.309 328 13239.83 610.35 57207.99 88888.00 2007-11-24 11:34:39.309 328 13239.05 611.22 57207.25 88888.00 2007-11-24 11:34:40.309 328 13239.44 610.60 57207.50 88888.00 2007-11-24 11:34:41.309 328 13240.22 610.85 57207.50 88888.00 2007-11-24 11:34:42.309 328 13239.44 610.72 57208.23 88888.00 2007-11-24 11:34:43.309 328 13238.92 611.09 57207.50 88888.00 2007-11-24 11:34:44.309 328 13239.70 610.60 57207.74 88888.00 2007-11-24 11:34:45.309 328 13239.70 610.85 57208.11 88888.00 2007-11-24 11:34:46.309 328 13239.05 611.09 57208.11 88888.00 2007-11-24 11:34:47.309 328 13239.83 611.34 57208.36 88888.00 2007-11-24 11:34:48.309 328 13240.48 611.22 57208.23 88888.00 2007-11-24 11:34:49.309 328 13239.57 611.47 57208.23 88888.00 2007-11-24 11:34:50.309 328 13239.57 611.34 57207.99 88888.00 2007-11-24 11:34:51.309 328 13239.05 610.97 57207.74 88888.00 2007-11-24 11:34:52.309 328 13239.57 611.59 57208.48 88888.00 2007-11-24 11:34:53.309 328 13239.05 612.21 57208.23 88888.00 2007-11-24 11:34:54.309 328 13239.31 611.47 57208.23 88888.00 2007-11-24 11:34:55.309 328 13239.83 612.09 57208.84 88888.00 2007-11-24 11:34:56.309 328 13239.31 611.84 57208.72 88888.00 2007-11-24 11:34:57.309 328 13238.53 611.09 57208.96 88888.00 2007-11-24 11:34:58.309 328 13238.53 610.85 57208.48 88888.00 2007-11-24 11:34:59.309 328 13238.92 611.96 57208.11 88888.00 2007-11-24 11:35:00.309 328 13238.66 611.84 57207.87 88888.00 2007-11-24 11:35:01.309 328 13238.79 611.71 57208.72 88888.00 2007-11-24 11:35:02.309 328 13238.66 611.96 57208.36 88888.00 2007-11-24 11:35:03.309 328 13239.18 611.47 57209.21 88888.00 2007-11-24 11:35:04.309 328 13238.40 611.71 57208.48 88888.00 2007-11-24 11:35:05.309 328 13238.79 611.59 57208.36 88888.00 2007-11-24 11:35:06.309 328 13237.75 612.21 57208.11 88888.00 2007-11-24 11:35:07.309 328 13238.53 612.33 57208.36 88888.00 2007-11-24 11:35:08.309 328 13237.36 611.84 57208.60 88888.00 2007-11-24 11:35:09.309 328 13237.49 611.59 57209.09 88888.00 2007-11-24 11:35:10.309 328 13237.88 612.09 57208.84 88888.00 2007-11-24 11:35:11.309 328 13237.49 612.70 57207.87 88888.00 2007-11-24 11:35:12.309 328 13237.49 611.96 57208.96 88888.00 2007-11-24 11:35:13.309 328 13237.62 611.84 57208.72 88888.00 2007-11-24 11:35:14.309 328 13237.62 611.96 57208.48 88888.00 2007-11-24 11:35:15.309 328 13237.23 612.09 57208.11 88888.00 2007-11-24 11:35:16.309 328 13237.23 612.09 57207.38 88888.00 2007-11-24 11:35:17.309 328 13236.97 612.33 57207.38 88888.00 2007-11-24 11:35:18.309 328 13236.58 611.84 57208.11 88888.00 2007-11-24 11:35:19.309 328 13236.97 611.59 57208.23 88888.00 2007-11-24 11:35:20.309 328 13237.23 611.34 57208.11 88888.00 2007-11-24 11:35:21.309 328 13236.45 611.71 57208.23 88888.00 2007-11-24 11:35:22.309 328 13236.71 611.96 57208.23 88888.00 2007-11-24 11:35:23.309 328 13236.71 611.47 57207.99 88888.00 2007-11-24 11:35:24.309 328 13236.97 611.59 57207.99 88888.00 2007-11-24 11:35:25.309 328 13236.58 612.21 57208.23 88888.00 2007-11-24 11:35:26.309 328 13236.45 611.47 57207.99 88888.00 2007-11-24 11:35:27.309 328 13236.32 611.34 57208.23 88888.00 2007-11-24 11:35:28.309 328 13236.58 611.59 57208.23 88888.00 2007-11-24 11:35:29.309 328 13236.45 611.47 57207.99 88888.00 2007-11-24 11:35:30.309 328 13236.45 610.85 57208.11 88888.00 2007-11-24 11:35:31.309 328 13235.67 611.09 57207.99 88888.00 2007-11-24 11:35:32.309 328 13235.67 611.84 57208.11 88888.00 2007-11-24 11:35:33.309 328 13236.32 610.97 57208.36 88888.00 2007-11-24 11:35:34.309 328 13236.06 611.47 57207.74 88888.00 2007-11-24 11:35:35.309 328 13235.80 610.85 57208.11 88888.00 2007-11-24 11:35:36.309 328 13236.32 610.97 57208.11 88888.00 2007-11-24 11:35:37.309 328 13235.80 610.97 57207.50 88888.00 2007-11-24 11:35:38.309 328 13235.93 610.60 57207.87 88888.00 2007-11-24 11:35:39.309 328 13235.67 610.10 57208.36 88888.00 2007-11-24 11:35:40.309 328 13235.54 610.35 57207.99 88888.00 2007-11-24 11:35:41.309 328 13235.93 610.10 57207.74 88888.00 2007-11-24 11:35:42.309 328 13235.54 610.48 57207.99 88888.00 2007-11-24 11:35:43.309 328 13235.41 610.97 57207.62 88888.00 2007-11-24 11:35:44.309 328 13235.67 610.35 57207.62 88888.00 2007-11-24 11:35:45.309 328 13236.32 609.86 57207.62 88888.00 2007-11-24 11:35:46.309 328 13235.93 610.35 57207.99 88888.00 2007-11-24 11:35:47.309 328 13236.06 610.10 57207.62 88888.00 2007-11-24 11:35:48.309 328 13235.15 610.85 57207.74 88888.00 2007-11-24 11:35:49.309 328 13236.45 610.48 57207.38 88888.00 2007-11-24 11:35:50.309 328 13236.19 610.23 57207.62 88888.00 2007-11-24 11:35:51.309 328 13236.71 609.61 57207.50 88888.00 2007-11-24 11:35:52.309 328 13236.58 609.98 57207.87 88888.00 2007-11-24 11:35:53.309 328 13236.71 609.61 57208.72 88888.00 2007-11-24 11:35:54.309 328 13236.45 609.24 57207.74 88888.00 2007-11-24 11:35:55.309 328 13237.23 609.61 57207.74 88888.00 2007-11-24 11:35:56.309 328 13237.23 609.48 57207.38 88888.00 2007-11-24 11:35:57.309 328 13237.36 609.36 57207.50 88888.00 2007-11-24 11:35:58.309 328 13236.97 609.48 57208.23 88888.00 2007-11-24 11:35:59.309 328 13237.36 608.87 57207.87 88888.00 2007-11-24 11:36:00.309 328 13237.23 609.73 57207.50 88888.00 2007-11-24 11:36:01.309 328 13238.01 609.61 57208.11 88888.00 2007-11-24 11:36:02.309 328 13237.49 609.73 57207.62 88888.00 2007-11-24 11:36:03.309 328 13238.27 609.11 57207.87 88888.00 2007-11-24 11:36:04.309 328 13238.27 609.61 57207.99 88888.00 2007-11-24 11:36:05.309 328 13238.01 609.36 57207.74 88888.00 2007-11-24 11:36:06.309 328 13238.40 609.86 57208.72 88888.00 2007-11-24 11:36:07.309 328 13237.75 608.74 57207.99 88888.00 2007-11-24 11:36:08.309 328 13237.62 608.49 57207.99 88888.00 2007-11-24 11:36:09.309 328 13238.14 609.24 57208.60 88888.00 2007-11-24 11:36:10.309 328 13238.53 609.24 57209.45 88888.00 2007-11-24 11:36:11.309 328 13238.66 609.73 57208.11 88888.00 2007-11-24 11:36:12.309 328 13238.14 609.36 57207.99 88888.00 2007-11-24 11:36:13.309 328 13237.75 608.74 57208.72 88888.00 2007-11-24 11:36:14.309 328 13238.66 609.36 57208.60 88888.00 2007-11-24 11:36:15.309 328 13237.75 609.11 57208.72 88888.00 2007-11-24 11:36:16.309 328 13238.27 608.99 57208.23 88888.00 2007-11-24 11:36:17.309 328 13238.01 609.11 57207.99 88888.00 2007-11-24 11:36:18.309 328 13238.53 610.10 57208.11 88888.00 2007-11-24 11:36:19.309 328 13238.53 609.24 57208.48 88888.00 2007-11-24 11:36:20.309 328 13238.14 609.36 57208.23 88888.00 2007-11-24 11:36:21.309 328 13237.88 609.61 57208.72 88888.00 2007-11-24 11:36:22.309 328 13237.23 609.86 57207.25 88888.00 2007-11-24 11:36:23.309 328 13237.23 609.36 57208.36 88888.00 2007-11-24 11:36:24.309 328 13237.23 609.73 57207.62 88888.00 2007-11-24 11:36:25.309 328 13237.49 609.61 57207.99 88888.00 2007-11-24 11:36:26.309 328 13236.45 609.36 57208.23 88888.00 2007-11-24 11:36:27.309 328 13236.58 609.73 57208.36 88888.00 2007-11-24 11:36:28.309 328 13236.71 608.74 57208.60 88888.00 2007-11-24 11:36:29.309 328 13236.19 609.61 57207.99 88888.00 2007-11-24 11:36:30.309 328 13236.45 610.23 57207.99 88888.00 2007-11-24 11:36:31.309 328 13236.58 609.36 57208.48 88888.00 2007-11-24 11:36:32.309 328 13236.71 609.11 57207.50 88888.00 2007-11-24 11:36:33.309 328 13235.54 609.48 57208.48 88888.00 2007-11-24 11:36:34.309 328 13235.67 609.36 57208.11 88888.00 2007-11-24 11:36:35.309 328 13235.02 608.74 57208.36 88888.00 2007-11-24 11:36:36.309 328 13235.02 609.73 57207.87 88888.00 2007-11-24 11:36:37.309 328 13235.54 608.87 57207.87 88888.00 2007-11-24 11:36:38.309 328 13235.15 609.61 57207.62 88888.00 2007-11-24 11:36:39.309 328 13235.02 609.24 57207.99 88888.00 2007-11-24 11:36:40.309 328 13233.99 608.74 57207.74 88888.00 2007-11-24 11:36:41.309 328 13234.50 609.98 57207.62 88888.00 2007-11-24 11:36:42.309 328 13233.60 609.11 57207.62 88888.00 2007-11-24 11:36:43.309 328 13234.50 609.48 57208.11 88888.00 2007-11-24 11:36:44.309 328 13234.38 609.36 57207.01 88888.00 2007-11-24 11:36:45.309 328 13234.76 608.87 57208.11 88888.00 2007-11-24 11:36:46.309 328 13234.25 608.37 57207.13 88888.00 2007-11-24 11:36:47.309 328 13233.47 609.11 57207.25 88888.00 2007-11-24 11:36:48.309 328 13233.21 608.74 57207.01 88888.00 2007-11-24 11:36:49.309 328 13233.47 608.25 57207.01 88888.00 2007-11-24 11:36:50.309 328 13233.08 608.74 57207.38 88888.00 2007-11-24 11:36:51.309 328 13233.47 608.87 57207.13 88888.00 2007-11-24 11:36:52.309 328 13232.82 608.00 57207.13 88888.00 2007-11-24 11:36:53.309 328 13233.34 608.49 57207.01 88888.00 2007-11-24 11:36:54.309 328 13233.08 608.62 57206.64 88888.00 2007-11-24 11:36:55.309 328 13233.34 608.12 57206.52 88888.00 2007-11-24 11:36:56.309 328 13233.34 607.87 57205.91 88888.00 2007-11-24 11:36:57.309 328 13232.69 607.63 57206.52 88888.00 2007-11-24 11:36:58.309 328 13232.82 607.63 57206.77 88888.00 2007-11-24 11:36:59.309 328 13232.82 608.12 57206.15 88888.00 2007-11-24 11:37:00.309 328 13232.95 607.63 57207.25 88888.00 2007-11-24 11:37:01.309 328 13233.86 607.87 57206.40 88888.00 2007-11-24 11:37:02.309 328 13232.56 607.38 57206.40 88888.00 2007-11-24 11:37:03.309 328 13233.34 607.75 57205.42 88888.00 2007-11-24 11:37:04.309 328 13232.69 607.38 57206.64 88888.00 2007-11-24 11:37:05.309 328 13233.08 607.50 57206.40 88888.00 2007-11-24 11:37:06.309 328 13233.21 607.50 57206.03 88888.00 2007-11-24 11:37:07.309 328 13233.21 607.13 57205.66 88888.00 2007-11-24 11:37:08.309 328 13232.95 607.26 57206.64 88888.00 2007-11-24 11:37:09.309 328 13233.08 607.38 57205.91 88888.00 2007-11-24 11:37:10.309 328 13233.21 607.13 57205.54 88888.00 2007-11-24 11:37:11.309 328 13233.86 608.37 57205.54 88888.00 2007-11-24 11:37:12.309 328 13233.60 608.00 57206.64 88888.00 2007-11-24 11:37:13.309 328 13233.99 606.88 57205.79 88888.00 2007-11-24 11:37:14.309 328 13233.86 608.12 57205.91 88888.00 2007-11-24 11:37:15.309 328 13234.25 607.50 57206.15 88888.00 2007-11-24 11:37:16.309 328 13234.25 606.64 57206.52 88888.00 2007-11-24 11:37:17.309 328 13235.02 606.76 57205.54 88888.00 2007-11-24 11:37:18.309 328 13234.63 606.88 57205.91 88888.00 2007-11-24 11:37:19.309 328 13234.12 607.01 57205.42 88888.00 2007-11-24 11:37:20.309 328 13234.12 607.38 57205.42 88888.00 2007-11-24 11:37:21.309 328 13234.63 606.88 57206.03 88888.00 2007-11-24 11:37:22.309 328 13234.89 607.26 57206.03 88888.00 2007-11-24 11:37:23.309 328 13235.02 606.64 57205.91 88888.00 2007-11-24 11:37:24.309 328 13234.50 608.00 57205.30 88888.00 2007-11-24 11:37:25.309 328 13234.12 607.50 57205.66 88888.00 2007-11-24 11:37:26.309 328 13234.38 606.51 57205.42 88888.00 2007-11-24 11:37:27.309 328 13235.15 606.51 57205.66 88888.00 2007-11-24 11:37:28.309 328 13234.25 607.13 57206.03 88888.00 2007-11-24 11:37:29.309 328 13233.99 607.26 57205.66 88888.00 2007-11-24 11:37:30.309 328 13234.38 607.75 57205.79 88888.00 2007-11-24 11:37:31.309 328 13234.76 607.38 57206.52 88888.00 2007-11-24 11:37:32.309 328 13234.76 607.75 57205.54 88888.00 2007-11-24 11:37:33.309 328 13234.50 607.26 57205.42 88888.00 2007-11-24 11:37:34.309 328 13234.12 608.25 57206.28 88888.00 2007-11-24 11:37:35.309 328 13234.63 607.87 57205.91 88888.00 2007-11-24 11:37:36.309 328 13234.38 607.63 57206.03 88888.00 2007-11-24 11:37:37.309 328 13233.99 607.87 57206.40 88888.00 2007-11-24 11:37:38.309 328 13233.73 608.12 57206.28 88888.00 2007-11-24 11:37:39.309 328 13233.99 608.00 57206.28 88888.00 2007-11-24 11:37:40.309 328 13233.86 608.37 57206.15 88888.00 2007-11-24 11:37:41.309 328 13233.86 607.63 57206.77 88888.00 2007-11-24 11:37:42.309 328 13233.86 608.12 57206.40 88888.00 2007-11-24 11:37:43.309 328 13233.34 608.74 57205.30 88888.00 2007-11-24 11:37:44.309 328 13233.86 608.37 57206.28 88888.00 2007-11-24 11:37:45.309 328 13234.12 608.25 57206.03 88888.00 2007-11-24 11:37:46.309 328 13233.99 608.12 57206.40 88888.00 2007-11-24 11:37:47.309 328 13233.73 608.00 57205.91 88888.00 2007-11-24 11:37:48.309 328 13233.73 608.25 57206.40 88888.00 2007-11-24 11:37:49.309 328 13233.21 608.12 57205.91 88888.00 2007-11-24 11:37:50.309 328 13233.99 607.63 57206.52 88888.00 2007-11-24 11:37:51.309 328 13232.69 608.49 57205.54 88888.00 2007-11-24 11:37:52.309 328 13233.86 608.25 57206.15 88888.00 2007-11-24 11:37:53.309 328 13233.47 607.75 57205.79 88888.00 2007-11-24 11:37:54.309 328 13233.47 607.26 57205.66 88888.00 2007-11-24 11:37:55.309 328 13233.34 607.75 57205.66 88888.00 2007-11-24 11:37:56.309 328 13232.95 608.25 57206.28 88888.00 2007-11-24 11:37:57.309 328 13233.73 607.63 57206.03 88888.00 2007-11-24 11:37:58.309 328 13233.73 607.01 57205.79 88888.00 2007-11-24 11:37:59.309 328 13233.08 606.88 57205.42 88888.00 2007-11-24 11:38:00.309 328 13233.08 606.76 57205.91 88888.00 2007-11-24 11:38:01.309 328 13232.95 607.63 57206.52 88888.00 2007-11-24 11:38:02.309 328 13233.21 606.76 57205.42 88888.00 2007-11-24 11:38:03.309 328 13233.47 606.88 57205.66 88888.00 2007-11-24 11:38:04.309 328 13233.73 606.39 57206.03 88888.00 2007-11-24 11:38:05.309 328 13233.47 606.26 57205.66 88888.00 2007-11-24 11:38:06.309 328 13233.08 606.02 57206.03 88888.00 2007-11-24 11:38:07.309 328 13233.21 606.76 57205.79 88888.00 2007-11-24 11:38:08.309 328 13233.86 606.39 57205.79 88888.00 2007-11-24 11:38:09.309 328 13232.69 605.77 57205.79 88888.00 2007-11-24 11:38:11.309 328 13232.95 606.26 57206.15 88888.00 2007-11-24 11:38:12.309 328 13233.73 605.89 57205.91 88888.00 2007-11-24 11:38:13.309 328 13233.47 606.26 57205.91 88888.00 2007-11-24 11:38:14.309 328 13233.47 605.40 57205.30 88888.00 2007-11-24 11:38:15.309 328 13233.34 605.89 57205.54 88888.00 2007-11-24 11:38:16.309 328 13233.21 606.14 57206.28 88888.00 2007-11-24 11:38:17.309 328 13233.73 606.51 57205.79 88888.00 2007-11-24 11:38:18.309 328 13233.34 605.65 57205.30 88888.00 2007-11-24 11:38:19.309 328 13233.86 605.40 57205.79 88888.00 2007-11-24 11:38:20.309 328 13233.99 605.52 57206.64 88888.00 2007-11-24 11:38:21.309 328 13233.73 606.02 57205.42 88888.00 2007-11-24 11:38:22.309 328 13233.21 605.40 57205.54 88888.00 2007-11-24 11:38:23.309 328 13234.25 605.52 57206.03 88888.00 2007-11-24 11:38:24.309 328 13233.73 605.77 57206.03 88888.00 2007-11-24 11:38:25.309 328 13233.86 605.03 57205.54 88888.00 2007-11-24 11:38:26.309 328 13233.60 605.15 57205.66 88888.00 2007-11-24 11:38:27.309 328 13233.34 605.89 57205.18 88888.00 2007-11-24 11:38:28.309 328 13233.21 605.40 57205.42 88888.00 2007-11-24 11:38:29.309 328 13233.60 605.27 57205.91 88888.00 2007-11-24 11:38:30.309 328 13233.21 605.15 57204.93 88888.00 2007-11-24 11:38:31.309 328 13232.43 605.52 57205.54 88888.00 2007-11-24 11:38:32.309 328 13232.95 605.65 57205.79 88888.00 2007-11-24 11:38:33.309 328 13232.56 605.15 57205.54 88888.00 2007-11-24 11:38:34.309 328 13233.08 605.40 57205.66 88888.00 2007-11-24 11:38:35.309 328 13232.43 605.40 57206.52 88888.00 2007-11-24 11:38:36.309 328 13232.43 605.27 57205.91 88888.00 2007-11-24 11:38:37.309 328 13233.08 605.27 57205.54 88888.00 2007-11-24 11:38:38.309 328 13231.65 605.65 57205.54 88888.00 2007-11-24 11:38:39.309 328 13232.56 605.40 57205.66 88888.00 2007-11-24 11:38:40.309 328 13232.17 605.27 57205.42 88888.00 2007-11-24 11:38:41.309 328 13232.04 605.27 57205.91 88888.00 2007-11-24 11:38:42.309 328 13232.69 605.40 57204.81 88888.00 2007-11-24 11:38:43.309 328 13232.30 605.52 57205.05 88888.00 2007-11-24 11:38:44.309 328 13232.30 604.90 57204.93 88888.00 2007-11-24 11:38:45.309 328 13232.69 605.77 57204.69 88888.00 2007-11-24 11:38:46.309 328 13232.30 604.90 57204.81 88888.00 2007-11-24 11:38:47.309 328 13232.17 604.78 57205.18 88888.00 2007-11-24 11:38:48.309 328 13232.69 605.65 57204.69 88888.00 2007-11-24 11:38:49.309 328 13232.82 605.03 57205.05 88888.00 2007-11-24 11:38:50.309 328 13232.56 605.03 57205.18 88888.00 2007-11-24 11:38:51.309 328 13232.43 604.78 57205.42 88888.00 2007-11-24 11:38:52.309 328 13232.95 606.02 57204.81 88888.00 2007-11-24 11:38:53.309 328 13232.30 605.40 57205.18 88888.00 2007-11-24 11:38:54.309 328 13232.30 605.27 57205.05 88888.00 2007-11-24 11:38:55.309 328 13231.65 605.15 57205.79 88888.00 2007-11-24 11:38:56.309 328 13232.04 605.03 57205.18 88888.00 2007-11-24 11:38:57.309 328 13231.39 605.27 57205.05 88888.00 2007-11-24 11:38:58.309 328 13232.43 605.52 57205.18 88888.00 2007-11-24 11:38:59.309 328 13231.78 605.65 57204.20 88888.00 2007-11-24 11:39:00.309 328 13232.56 605.03 57204.44 88888.00 2007-11-24 11:39:01.309 328 13231.52 605.27 57205.18 88888.00 2007-11-24 11:39:02.309 328 13232.30 605.40 57204.56 88888.00 2007-11-24 11:39:03.309 328 13231.39 605.52 57204.69 88888.00 2007-11-24 11:39:04.309 328 13231.52 604.53 57205.42 88888.00 2007-11-24 11:39:05.309 328 13231.78 605.40 57205.18 88888.00 2007-11-24 11:39:06.309 328 13232.17 604.78 57205.18 88888.00 2007-11-24 11:39:07.309 328 13232.30 605.03 57204.93 88888.00 2007-11-24 11:39:08.309 328 13232.56 604.41 57205.05 88888.00 2007-11-24 11:39:09.309 328 13231.39 605.40 57204.69 88888.00 2007-11-24 11:39:10.309 328 13231.26 604.78 57204.81 88888.00 2007-11-24 11:39:11.309 328 13232.56 605.03 57205.05 88888.00 2007-11-24 11:39:12.309 328 13232.56 605.27 57205.18 88888.00 2007-11-24 11:39:13.309 328 13232.04 604.53 57205.30 88888.00 2007-11-24 11:39:14.309 328 13232.69 604.53 57205.18 88888.00 2007-11-24 11:39:15.309 328 13231.78 605.27 57204.93 88888.00 2007-11-24 11:39:16.309 328 13232.17 604.16 57205.05 88888.00 2007-11-24 11:39:17.309 328 13232.30 604.16 57204.81 88888.00 2007-11-24 11:39:18.309 328 13231.78 604.41 57205.30 88888.00 2007-11-24 11:39:19.309 328 13231.78 603.91 57205.79 88888.00 2007-11-24 11:39:20.309 328 13231.39 604.53 57205.05 88888.00 2007-11-24 11:39:21.309 328 13231.65 604.65 57205.05 88888.00 2007-11-24 11:39:22.309 328 13231.78 604.78 57204.81 88888.00 2007-11-24 11:39:23.309 328 13231.65 604.65 57205.30 88888.00 2007-11-24 11:39:24.309 328 13232.30 604.41 57204.81 88888.00 2007-11-24 11:39:25.309 328 13232.56 604.16 57205.05 88888.00 2007-11-24 11:39:26.309 328 13232.95 604.04 57204.44 88888.00 2007-11-24 11:39:27.309 328 13233.08 604.65 57204.69 88888.00 2007-11-24 11:39:28.309 328 13233.08 603.79 57204.69 88888.00 2007-11-24 11:39:29.309 328 13233.73 604.53 57204.56 88888.00 2007-11-24 11:39:30.309 328 13233.47 604.16 57205.05 88888.00 2007-11-24 11:39:31.309 328 13233.21 604.16 57204.56 88888.00 2007-11-24 11:39:32.309 328 13234.25 603.66 57204.81 88888.00 2007-11-24 11:39:33.309 328 13234.76 604.41 57205.30 88888.00 2007-11-24 11:39:34.309 328 13233.47 603.91 57204.81 88888.00 2007-11-24 11:39:35.309 328 13234.38 604.90 57205.18 88888.00 2007-11-24 11:39:36.309 328 13234.38 604.65 57205.42 88888.00 2007-11-24 11:39:37.309 328 13234.50 604.53 57205.18 88888.00 2007-11-24 11:39:38.309 328 13234.12 604.04 57205.42 88888.00 2007-11-24 11:39:39.309 328 13234.89 603.66 57205.91 88888.00 2007-11-24 11:39:40.309 328 13234.50 603.29 57205.66 88888.00 2007-11-24 11:39:41.309 328 13234.38 604.41 57205.79 88888.00 2007-11-24 11:39:42.309 328 13234.50 604.16 57205.79 88888.00 2007-11-24 11:39:43.309 328 13233.99 604.04 57206.03 88888.00 2007-11-24 11:39:44.309 328 13235.15 604.04 57206.03 88888.00 2007-11-24 11:39:45.309 328 13233.99 603.91 57205.66 88888.00 2007-11-24 11:39:46.309 328 13234.12 604.16 57205.54 88888.00 2007-11-24 11:39:47.309 328 13234.50 604.41 57205.66 88888.00 2007-11-24 11:39:48.309 328 13233.60 604.16 57205.79 88888.00 2007-11-24 11:39:49.309 328 13234.50 604.41 57206.28 88888.00 2007-11-24 11:39:50.309 328 13234.12 604.04 57205.91 88888.00 2007-11-24 11:39:51.309 328 13234.89 603.79 57206.52 88888.00 2007-11-24 11:39:52.309 328 13233.60 604.28 57206.28 88888.00 2007-11-24 11:39:53.309 328 13234.12 604.16 57206.03 88888.00 2007-11-24 11:39:54.309 328 13233.99 604.28 57206.52 88888.00 2007-11-24 11:39:55.309 328 13234.12 603.54 57206.52 88888.00 2007-11-24 11:39:56.309 328 13233.99 603.79 57206.52 88888.00 2007-11-24 11:39:57.309 328 13234.25 603.29 57206.89 88888.00 2007-11-24 11:39:58.309 328 13234.50 603.66 57206.15 88888.00 2007-11-24 11:39:59.309 328 13234.38 604.28 57206.77 88888.00 2007-11-24 11:40:00.309 328 13233.99 603.42 57205.79 88888.00 2007-11-24 11:40:01.309 328 13233.99 603.42 57206.03 88888.00 2007-11-24 11:40:02.309 328 13233.86 603.29 57206.40 88888.00 2007-11-24 11:40:03.309 328 13234.25 603.54 57206.77 88888.00 2007-11-24 11:40:04.309 328 13234.50 603.42 57206.77 88888.00 2007-11-24 11:40:05.309 328 13235.02 603.29 57206.89 88888.00 2007-11-24 11:40:06.309 328 13235.41 603.54 57206.52 88888.00 2007-11-24 11:40:07.309 328 13235.15 602.92 57207.13 88888.00 2007-11-24 11:40:08.309 328 13234.76 602.18 57207.01 88888.00 2007-11-24 11:40:09.309 328 13235.93 603.54 57206.89 88888.00 2007-11-24 11:40:10.309 328 13235.80 602.92 57207.13 88888.00 2007-11-24 11:40:11.309 328 13236.06 603.04 57206.89 88888.00 2007-11-24 11:40:12.309 328 13236.58 603.17 57207.62 88888.00 2007-11-24 11:40:13.309 328 13236.58 603.91 57206.77 88888.00 2007-11-24 11:40:14.309 328 13237.36 603.42 57207.38 88888.00 2007-11-24 11:40:15.309 328 13236.84 603.42 57207.25 88888.00 2007-11-24 11:40:16.309 328 13236.06 604.04 57207.25 88888.00 2007-11-24 11:40:17.309 328 13236.71 603.54 57207.50 88888.00 2007-11-24 11:40:18.309 328 13236.71 603.17 57207.13 88888.00 2007-11-24 11:40:19.309 328 13236.84 603.66 57207.62 88888.00 2007-11-24 11:40:20.309 328 13236.32 603.04 57208.11 88888.00 2007-11-24 11:40:21.309 328 13235.80 603.66 57207.25 88888.00 2007-11-24 11:40:22.309 328 13236.06 603.42 57207.01 88888.00 2007-11-24 11:40:23.309 328 13235.67 603.91 57207.62 88888.00 2007-11-24 11:40:24.309 328 13235.15 603.54 57207.25 88888.00 2007-11-24 11:40:25.309 328 13235.15 603.79 57207.74 88888.00 2007-11-24 11:40:26.309 328 13235.15 603.54 57207.25 88888.00 2007-11-24 11:40:27.309 328 13234.89 602.92 57208.11 88888.00 2007-11-24 11:40:28.309 328 13234.38 603.42 57207.74 88888.00 2007-11-24 11:40:29.309 328 13233.86 603.42 57207.74 88888.00 2007-11-24 11:40:30.309 328 13234.25 603.54 57207.38 88888.00 2007-11-24 11:40:31.309 328 13233.86 603.04 57207.74 88888.00 2007-11-24 11:40:32.309 328 13233.99 602.42 57207.74 88888.00 2007-11-24 11:40:33.309 328 13233.47 603.17 57207.62 88888.00 2007-11-24 11:40:34.309 328 13232.69 603.04 57207.25 88888.00 2007-11-24 11:40:35.309 328 13232.95 602.30 57207.01 88888.00 2007-11-24 11:40:36.309 328 13232.82 602.30 57207.50 88888.00 2007-11-24 11:40:37.309 328 13232.82 602.55 57206.89 88888.00 2007-11-24 11:40:38.309 328 13232.43 602.67 57206.77 88888.00 2007-11-24 11:40:39.309 328 13232.56 602.42 57207.01 88888.00 2007-11-24 11:40:40.309 328 13232.56 602.55 57207.38 88888.00 2007-11-24 11:40:41.309 328 13232.56 602.30 57207.01 88888.00 2007-11-24 11:40:42.309 328 13232.04 601.81 57207.25 88888.00 2007-11-24 11:40:43.309 328 13232.43 602.92 57207.13 88888.00 2007-11-24 11:40:44.309 328 13232.82 602.05 57207.13 88888.00 2007-11-24 11:40:45.309 328 13231.78 603.17 57206.52 88888.00 2007-11-24 11:40:46.309 328 13232.43 602.30 57206.77 88888.00 2007-11-24 11:40:47.309 328 13231.78 602.18 57206.28 88888.00 2007-11-24 11:40:48.309 328 13232.30 602.05 57206.52 88888.00 2007-11-24 11:40:49.309 328 13231.78 602.18 57206.77 88888.00 2007-11-24 11:40:50.309 328 13232.04 602.30 57205.79 88888.00 2007-11-24 11:40:51.309 328 13232.30 602.18 57205.79 88888.00 2007-11-24 11:40:52.309 328 13231.65 602.05 57206.15 88888.00 2007-11-24 11:40:53.309 328 13231.26 601.81 57206.28 88888.00 2007-11-24 11:40:54.309 328 13231.78 602.05 57206.28 88888.00 2007-11-24 11:40:55.309 328 13232.30 601.68 57206.52 88888.00 2007-11-24 11:40:56.309 328 13231.00 602.05 57206.15 88888.00 2007-11-24 11:40:57.309 328 13231.00 601.43 57205.91 88888.00 2007-11-24 11:40:58.309 328 13231.39 601.19 57206.28 88888.00 2007-11-24 11:40:59.309 328 13231.65 601.93 57205.30 88888.00 2007-11-24 11:41:00.309 328 13231.13 601.81 57206.28 88888.00 2007-11-24 11:41:01.309 328 13231.00 601.93 57206.15 88888.00 2007-11-24 11:41:02.309 328 13231.52 601.43 57205.18 88888.00 2007-11-24 11:41:03.309 328 13231.13 601.56 57206.15 88888.00 2007-11-24 11:41:04.309 328 13230.09 601.43 57205.79 88888.00 2007-11-24 11:41:05.309 328 13231.26 601.56 57205.54 88888.00 2007-11-24 11:41:06.309 328 13231.13 600.81 57205.66 88888.00 2007-11-24 11:41:07.309 328 13231.26 600.94 57205.05 88888.00 2007-11-24 11:41:08.309 328 13231.13 600.81 57205.79 88888.00 2007-11-24 11:41:09.309 328 13231.00 600.81 57205.91 88888.00 2007-11-24 11:41:10.309 328 13230.74 600.57 57206.03 88888.00 2007-11-24 11:41:11.309 328 13231.00 600.81 57205.42 88888.00 2007-11-24 11:41:12.309 328 13230.61 600.81 57205.66 88888.00 2007-11-24 11:41:13.309 328 13230.87 600.69 57204.93 88888.00 2007-11-24 11:41:14.309 328 13229.96 600.32 57205.05 88888.00 2007-11-24 11:41:15.308 328 13230.22 600.32 57205.91 88888.00 2007-11-24 11:41:16.308 328 13229.83 599.70 57204.69 88888.00 2007-11-24 11:41:17.308 328 13230.22 599.95 57205.30 88888.00 2007-11-24 11:41:18.308 328 13230.09 599.95 57204.93 88888.00 2007-11-24 11:41:19.308 328 13230.22 600.57 57204.44 88888.00 2007-11-24 11:41:20.308 328 13230.35 599.82 57204.93 88888.00 2007-11-24 11:41:21.308 328 13229.05 599.33 57204.93 88888.00 2007-11-24 11:41:22.308 328 13230.22 599.45 57204.81 88888.00 2007-11-24 11:41:23.308 328 13229.70 599.45 57204.81 88888.00 2007-11-24 11:41:24.308 328 13228.92 599.45 57204.93 88888.00 2007-11-24 11:41:25.308 328 13229.57 599.58 57205.18 88888.00 2007-11-24 11:41:26.308 328 13229.57 600.07 57204.20 88888.00 2007-11-24 11:41:27.308 328 13229.31 599.08 57204.56 88888.00 2007-11-24 11:41:28.308 328 13229.57 599.70 57204.81 88888.00 2007-11-24 11:41:29.308 328 13229.05 598.83 57204.44 88888.00 2007-11-24 11:41:30.308 328 13229.57 599.08 57204.07 88888.00 2007-11-24 11:41:31.308 328 13229.96 598.83 57204.20 88888.00 2007-11-24 11:41:32.308 328 13229.96 599.20 57204.69 88888.00 2007-11-24 11:41:33.308 328 13229.70 598.71 57204.44 88888.00 2007-11-24 11:41:34.308 328 13229.70 599.08 57204.44 88888.00 2007-11-24 11:41:35.308 328 13229.31 599.08 57204.44 88888.00 2007-11-24 11:41:36.308 328 13229.70 598.96 57204.32 88888.00 2007-11-24 11:41:37.308 328 13230.09 598.71 57204.07 88888.00 2007-11-24 11:41:38.308 328 13229.70 598.59 57203.95 88888.00 2007-11-24 11:41:39.308 328 13230.22 599.20 57204.32 88888.00 2007-11-24 11:41:40.308 328 13230.22 598.46 57204.44 88888.00 2007-11-24 11:41:41.308 328 13229.31 599.45 57204.20 88888.00 2007-11-24 11:41:42.308 328 13229.31 599.45 57204.32 88888.00 2007-11-24 11:41:43.308 328 13229.70 599.33 57204.69 88888.00 2007-11-24 11:41:44.308 328 13229.31 599.08 57204.44 88888.00 2007-11-24 11:41:45.308 328 13229.70 599.70 57203.83 88888.00 2007-11-24 11:41:46.308 328 13229.18 599.82 57203.95 88888.00 2007-11-24 11:41:47.308 328 13229.05 599.58 57203.95 88888.00 2007-11-24 11:41:48.308 328 13228.66 599.20 57203.83 88888.00 2007-11-24 11:41:49.308 328 13229.57 599.45 57203.71 88888.00 2007-11-24 11:41:50.308 328 13228.79 599.20 57203.59 88888.00 2007-11-24 11:41:51.308 328 13229.31 599.82 57203.46 88888.00 2007-11-24 11:41:52.308 328 13229.83 599.45 57203.71 88888.00 2007-11-24 11:41:53.308 328 13228.92 599.70 57203.71 88888.00 2007-11-24 11:41:54.308 328 13228.53 599.58 57203.95 88888.00 2007-11-24 11:41:55.308 328 13228.53 599.82 57203.95 88888.00 2007-11-24 11:41:56.308 328 13229.05 600.57 57204.32 88888.00 2007-11-24 11:41:57.308 328 13229.31 599.70 57204.32 88888.00 2007-11-24 11:41:58.308 328 13229.31 600.07 57204.32 88888.00 2007-11-24 11:41:59.308 328 13228.66 599.70 57203.95 88888.00 2007-11-24 11:42:00.308 328 13229.57 599.82 57203.83 88888.00 2007-11-24 11:42:01.308 328 13229.31 600.81 57203.10 88888.00 2007-11-24 11:42:02.308 328 13228.92 599.58 57203.10 88888.00 2007-11-24 11:42:03.308 328 13228.53 599.70 57203.71 88888.00 2007-11-24 11:42:04.308 328 13228.40 600.20 57204.07 88888.00 2007-11-24 11:42:05.308 328 13229.18 599.70 57203.10 88888.00 2007-11-24 11:42:06.308 328 13228.27 599.45 57203.22 88888.00 2007-11-24 11:42:07.308 328 13228.01 600.32 57202.98 88888.00 2007-11-24 11:42:08.308 328 13228.40 600.20 57203.10 88888.00 2007-11-24 11:42:09.308 328 13228.14 600.07 57203.10 88888.00 2007-11-24 11:42:10.308 328 13228.14 600.32 57203.71 88888.00 2007-11-24 11:42:11.308 328 13227.49 600.44 57203.22 88888.00 2007-11-24 11:42:12.308 328 13227.49 600.57 57203.59 88888.00 2007-11-24 11:42:13.308 328 13227.36 600.44 57203.46 88888.00 2007-11-24 11:42:14.308 328 13228.01 600.20 57203.34 88888.00 2007-11-24 11:42:15.308 328 13226.97 600.20 57203.46 88888.00 2007-11-24 11:42:16.308 328 13228.01 600.07 57203.34 88888.00 2007-11-24 11:42:17.308 328 13227.88 600.44 57203.34 88888.00 2007-11-24 11:42:18.308 328 13227.75 599.70 57203.46 88888.00 2007-11-24 11:42:19.308 328 13228.27 599.08 57202.98 88888.00 2007-11-24 11:42:20.308 328 13227.36 600.07 57203.34 88888.00 2007-11-24 11:42:21.308 328 13227.49 600.32 57203.34 88888.00 2007-11-24 11:42:22.308 328 13227.23 599.82 57203.10 88888.00 2007-11-24 11:42:23.308 328 13227.23 599.95 57203.46 88888.00 2007-11-24 11:42:24.308 328 13228.40 599.70 57203.22 88888.00 2007-11-24 11:42:25.308 328 13227.75 599.58 57203.22 88888.00 2007-11-24 11:42:26.308 328 13227.62 599.20 57202.98 88888.00 2007-11-24 11:42:27.308 328 13228.14 599.58 57203.59 88888.00 2007-11-24 11:42:28.308 328 13227.75 599.95 57203.83 88888.00 2007-11-24 11:42:29.308 328 13227.75 599.45 57203.22 88888.00 2007-11-24 11:42:30.308 328 13228.40 599.70 57203.10 88888.00 2007-11-24 11:42:31.308 328 13228.27 599.70 57202.85 88888.00 2007-11-24 11:42:32.308 328 13227.62 599.08 57203.10 88888.00 2007-11-24 11:42:33.308 328 13228.27 599.08 57203.10 88888.00 2007-11-24 11:42:34.308 328 13228.40 598.59 57203.34 88888.00 2007-11-24 11:42:35.308 328 13227.88 598.59 57202.73 88888.00 2007-11-24 11:42:36.308 328 13228.66 599.08 57203.59 88888.00 2007-11-24 11:42:37.308 328 13228.27 598.71 57203.46 88888.00 2007-11-24 11:42:38.308 328 13228.01 599.58 57203.10 88888.00 2007-11-24 11:42:39.308 328 13228.27 599.33 57203.59 88888.00 2007-11-24 11:42:40.308 328 13227.75 598.34 57202.98 88888.00 2007-11-24 11:42:41.308 328 13228.53 598.34 57203.95 88888.00 2007-11-24 11:42:42.308 328 13228.40 598.46 57203.22 88888.00 2007-11-24 11:42:43.308 328 13228.53 598.71 57203.34 88888.00 2007-11-24 11:42:44.308 328 13227.36 598.46 57203.46 88888.00 2007-11-24 11:42:45.308 328 13228.40 598.09 57203.34 88888.00 2007-11-24 11:42:46.308 328 13227.88 598.21 57202.85 88888.00 2007-11-24 11:42:47.308 328 13227.88 597.72 57203.10 88888.00 2007-11-24 11:42:48.308 328 13227.88 598.21 57203.34 88888.00 2007-11-24 11:42:49.308 328 13228.40 598.46 57203.34 88888.00 2007-11-24 11:42:50.308 328 13227.88 598.09 57203.10 88888.00 2007-11-24 11:42:51.308 328 13227.62 597.84 57203.46 88888.00 2007-11-24 11:42:52.308 328 13228.92 597.84 57203.22 88888.00 2007-11-24 11:42:53.308 328 13228.92 598.09 57203.95 88888.00 2007-11-24 11:42:54.308 328 13228.27 597.10 57202.85 88888.00 2007-11-24 11:42:55.308 328 13227.88 597.22 57203.34 88888.00 2007-11-24 11:42:56.308 328 13228.27 597.10 57202.85 88888.00 2007-11-24 11:42:57.308 328 13228.27 597.10 57202.61 88888.00 2007-11-24 11:42:58.308 328 13228.40 597.59 57203.10 88888.00 2007-11-24 11:42:59.308 328 13229.18 597.59 57202.73 88888.00 2007-11-24 11:43:00.308 328 13228.40 596.60 57203.34 88888.00 2007-11-24 11:43:01.308 328 13228.92 597.47 57203.10 88888.00 2007-11-24 11:43:02.308 328 13228.92 597.59 57203.22 88888.00 2007-11-24 11:43:03.308 328 13228.53 597.35 57203.10 88888.00 2007-11-24 11:43:04.308 328 13228.40 597.47 57202.73 88888.00 2007-11-24 11:43:05.308 328 13229.70 597.35 57202.73 88888.00 2007-11-24 11:43:06.308 328 13229.57 597.22 57203.59 88888.00 2007-11-24 11:43:07.308 328 13229.18 597.59 57203.22 88888.00 2007-11-24 11:43:08.308 328 13229.31 597.72 57203.10 88888.00 2007-11-24 11:43:09.308 328 13228.92 597.35 57203.46 88888.00 2007-11-24 11:43:10.308 328 13228.79 597.47 57203.10 88888.00 2007-11-24 11:43:11.308 328 13228.53 597.59 57202.48 88888.00 2007-11-24 11:43:12.308 328 13228.66 597.97 57203.10 88888.00 2007-11-24 11:43:13.308 328 13228.01 597.97 57203.10 88888.00 2007-11-24 11:43:14.308 328 13228.66 598.21 57202.36 88888.00 2007-11-24 11:43:15.308 328 13228.14 597.84 57202.48 88888.00 2007-11-24 11:43:16.308 328 13228.14 597.35 57203.22 88888.00 2007-11-24 11:43:17.308 328 13227.88 597.59 57202.48 88888.00 2007-11-24 11:43:18.308 328 13227.88 597.84 57203.10 88888.00 2007-11-24 11:43:19.308 328 13226.84 596.85 57203.34 88888.00 2007-11-24 11:43:20.308 328 13226.71 597.22 57202.36 88888.00 2007-11-24 11:43:21.308 328 13226.19 597.72 57203.10 88888.00 2007-11-24 11:43:22.308 328 13226.71 597.59 57202.85 88888.00 2007-11-24 11:43:23.308 328 13226.45 597.47 57202.61 88888.00 2007-11-24 11:43:24.308 328 13225.93 597.59 57202.73 88888.00 2007-11-24 11:43:25.308 328 13225.67 598.09 57202.36 88888.00 2007-11-24 11:43:26.308 328 13225.80 598.34 57202.73 88888.00 2007-11-24 11:43:27.308 328 13224.76 597.84 57202.24 88888.00 2007-11-24 11:43:28.308 328 13225.02 597.35 57202.12 88888.00 2007-11-24 11:43:29.308 328 13223.72 597.22 57201.88 88888.00 2007-11-24 11:43:30.308 328 13224.24 597.47 57202.24 88888.00 2007-11-24 11:43:31.308 328 13224.11 597.84 57201.75 88888.00 2007-11-24 11:43:32.308 328 13223.72 597.59 57201.75 88888.00 2007-11-24 11:43:33.308 328 13222.94 597.72 57201.26 88888.00 2007-11-24 11:43:34.308 328 13223.59 597.47 57201.39 88888.00 2007-11-24 11:43:35.308 328 13223.20 597.72 57201.14 88888.00 2007-11-24 11:43:36.308 328 13223.33 597.22 57200.53 88888.00 2007-11-24 11:43:37.308 328 13223.72 596.73 57201.51 88888.00 2007-11-24 11:43:38.308 328 13223.07 596.73 57201.02 88888.00 2007-11-24 11:43:39.308 328 13222.94 596.98 57200.89 88888.00 2007-11-24 11:43:40.308 328 13223.33 596.85 57201.02 88888.00 2007-11-24 11:43:41.308 328 13223.07 596.85 57201.14 88888.00 2007-11-24 11:43:42.308 328 13222.81 596.85 57200.29 88888.00 2007-11-24 11:43:43.308 328 13222.68 595.98 57200.29 88888.00 2007-11-24 11:43:44.308 328 13222.68 596.48 57200.41 88888.00 2007-11-24 11:43:45.308 328 13223.33 596.48 57199.92 88888.00 2007-11-24 11:43:46.308 328 13222.94 596.98 57200.89 88888.00 2007-11-24 11:43:47.308 328 13223.20 596.23 57200.29 88888.00 2007-11-24 11:43:48.308 328 13223.33 596.36 57200.29 88888.00 2007-11-24 11:43:49.308 328 13223.46 596.98 57199.43 88888.00 2007-11-24 11:43:50.308 328 13223.20 596.11 57199.55 88888.00 2007-11-24 11:43:51.308 328 13224.11 596.23 57199.55 88888.00 2007-11-24 11:43:52.308 328 13222.94 596.48 57199.43 88888.00 2007-11-24 11:43:53.308 328 13223.59 595.86 57200.04 88888.00 2007-11-24 11:43:54.308 328 13223.59 596.60 57199.67 88888.00 2007-11-24 11:43:55.308 328 13223.33 595.98 57199.67 88888.00 2007-11-24 11:43:56.308 328 13223.20 596.48 57199.92 88888.00 2007-11-24 11:43:57.308 328 13222.81 595.86 57199.92 88888.00 2007-11-24 11:43:58.308 328 13223.59 595.74 57199.80 88888.00 2007-11-24 11:43:59.308 328 13223.59 595.86 57199.80 88888.00 2007-11-24 11:44:00.308 328 13223.59 595.24 57199.67 88888.00 2007-11-24 11:44:01.308 328 13223.59 595.61 57199.67 88888.00 2007-11-24 11:44:02.308 328 13223.33 595.12 57200.16 88888.00 2007-11-24 11:44:03.308 328 13223.98 595.61 57199.55 88888.00 2007-11-24 11:44:04.308 328 13223.59 595.37 57199.55 88888.00 2007-11-24 11:44:05.308 328 13223.59 595.74 57198.45 88888.00 2007-11-24 11:44:06.308 328 13222.94 595.12 57199.31 88888.00 2007-11-24 11:44:07.308 328 13223.98 596.23 57199.43 88888.00 2007-11-24 11:44:08.308 328 13223.72 594.99 57198.94 88888.00 2007-11-24 11:44:09.308 328 13223.33 595.24 57199.31 88888.00 2007-11-24 11:44:10.308 328 13224.11 595.24 57198.57 88888.00 2007-11-24 11:44:11.308 328 13223.85 594.99 57198.82 88888.00 2007-11-24 11:44:12.308 328 13223.98 594.37 57199.31 88888.00 2007-11-24 11:44:13.308 328 13223.85 595.12 57198.82 88888.00 2007-11-24 11:44:14.308 328 13224.24 594.50 57198.82 88888.00 2007-11-24 11:44:15.308 328 13223.59 594.99 57198.57 88888.00 2007-11-24 11:44:16.308 328 13223.20 595.49 57198.70 88888.00 2007-11-24 11:44:17.308 328 13223.59 594.99 57199.18 88888.00 2007-11-24 11:44:18.308 328 13223.72 594.87 57198.33 88888.00 2007-11-24 11:44:19.308 328 13222.81 594.87 57198.94 88888.00 2007-11-24 11:44:20.308 328 13223.33 594.87 57198.33 88888.00 2007-11-24 11:44:21.308 328 13222.94 594.62 57198.21 88888.00 2007-11-24 11:44:22.308 328 13223.59 595.24 57198.21 88888.00 2007-11-24 11:44:23.308 328 13223.59 594.50 57199.06 88888.00 2007-11-24 11:44:24.308 328 13223.33 594.87 57197.84 88888.00 2007-11-24 11:44:25.308 328 13222.94 594.75 57197.96 88888.00 2007-11-24 11:44:26.308 328 13223.33 594.87 57198.09 88888.00 2007-11-24 11:44:27.308 328 13222.55 594.75 57197.96 88888.00 2007-11-24 11:44:28.308 328 13222.68 594.87 57197.84 88888.00 2007-11-24 11:44:29.308 328 13222.42 594.37 57197.72 88888.00 2007-11-24 11:44:30.308 328 13222.29 594.50 57197.35 88888.00 2007-11-24 11:44:31.308 328 13222.29 595.12 57197.59 88888.00 2007-11-24 11:44:32.308 328 13222.55 594.37 57197.59 88888.00 2007-11-24 11:44:33.308 328 13222.68 594.13 57197.84 88888.00 2007-11-24 11:44:34.308 328 13222.29 594.87 57197.47 88888.00 2007-11-24 11:44:35.308 328 13221.51 594.37 57197.72 88888.00 2007-11-24 11:44:36.308 328 13221.90 594.62 57197.72 88888.00 2007-11-24 11:44:37.308 328 13220.86 594.00 57197.84 88888.00 2007-11-24 11:44:38.308 328 13221.25 594.00 57197.47 88888.00 2007-11-24 11:44:39.308 328 13221.64 594.50 57197.11 88888.00 2007-11-24 11:44:40.308 328 13221.90 594.13 57197.72 88888.00 2007-11-24 11:44:41.308 328 13221.38 593.88 57196.62 88888.00 2007-11-24 11:44:42.308 328 13221.12 594.62 57196.62 88888.00 2007-11-24 11:44:43.308 328 13221.64 594.13 57197.59 88888.00 2007-11-24 11:44:44.308 328 13221.12 594.00 57196.98 88888.00 2007-11-24 11:44:45.308 328 13221.12 593.26 57197.11 88888.00 2007-11-24 11:44:46.308 328 13221.12 594.37 57196.98 88888.00 2007-11-24 11:44:47.308 328 13221.25 594.25 57196.50 88888.00 2007-11-24 11:44:48.308 328 13221.64 594.13 57196.50 88888.00 2007-11-24 11:44:49.308 328 13221.25 594.62 57196.13 88888.00 2007-11-24 11:44:50.308 328 13220.99 594.00 57197.11 88888.00 2007-11-24 11:44:51.308 328 13221.64 594.25 57196.74 88888.00 2007-11-24 11:44:52.308 328 13220.86 593.38 57196.98 88888.00 2007-11-24 11:44:53.308 328 13220.60 594.62 57196.00 88888.00 2007-11-24 11:44:54.308 328 13221.25 594.75 57196.62 88888.00 2007-11-24 11:44:55.308 328 13220.47 594.62 57196.62 88888.00 2007-11-24 11:44:56.308 328 13220.47 594.75 57196.62 88888.00 2007-11-24 11:44:57.308 328 13220.21 594.75 57196.62 88888.00 2007-11-24 11:44:58.308 328 13220.60 594.50 57196.74 88888.00 2007-11-24 11:44:59.308 328 13220.47 594.37 57196.00 88888.00 2007-11-24 11:45:00.308 328 13220.60 594.25 57196.00 88888.00 2007-11-24 11:45:01.308 328 13220.60 594.87 57196.50 88888.00 2007-11-24 11:45:02.308 328 13220.21 594.50 57195.88 88888.00 2007-11-24 11:45:03.308 328 13220.86 595.12 57196.37 88888.00 2007-11-24 11:45:04.308 328 13220.47 594.62 57195.64 88888.00 2007-11-24 11:45:05.308 328 13220.21 594.62 57195.76 88888.00 2007-11-24 11:45:06.308 328 13220.34 593.76 57196.13 88888.00 2007-11-24 11:45:07.308 328 13220.60 594.37 57196.50 88888.00 2007-11-24 11:45:08.308 328 13220.86 594.50 57195.88 88888.00 2007-11-24 11:45:09.308 328 13221.51 594.25 57196.37 88888.00 2007-11-24 11:45:10.308 328 13222.03 594.62 57195.76 88888.00 2007-11-24 11:45:11.308 328 13221.25 594.87 57196.25 88888.00 2007-11-24 11:45:12.308 328 13221.38 593.63 57196.98 88888.00 2007-11-24 11:45:13.308 328 13221.64 594.87 57195.76 88888.00 2007-11-24 11:45:14.308 328 13220.86 594.62 57195.88 88888.00 2007-11-24 11:45:15.308 328 13221.51 594.75 57195.88 88888.00 2007-11-24 11:45:16.308 328 13221.64 594.00 57196.00 88888.00 2007-11-24 11:45:17.308 328 13221.51 594.00 57195.76 88888.00 2007-11-24 11:45:18.308 328 13220.99 593.51 57195.64 88888.00 2007-11-24 11:45:19.308 328 13221.38 593.38 57196.50 88888.00 2007-11-24 11:45:20.308 328 13220.86 594.13 57196.74 88888.00 2007-11-24 11:45:21.308 328 13222.03 594.25 57196.25 88888.00 2007-11-24 11:45:22.308 328 13221.25 594.00 57196.00 88888.00 2007-11-24 11:45:23.308 328 13220.86 593.76 57196.13 88888.00 2007-11-24 11:45:24.308 328 13221.51 594.50 57195.88 88888.00 2007-11-24 11:45:25.308 328 13221.25 593.63 57196.37 88888.00 2007-11-24 11:45:26.308 328 13221.51 594.13 57195.52 88888.00 2007-11-24 11:45:27.308 328 13221.38 594.13 57195.76 88888.00 2007-11-24 11:45:28.308 328 13220.86 593.26 57196.25 88888.00 2007-11-24 11:45:29.308 328 13221.12 594.00 57195.88 88888.00 2007-11-24 11:45:30.308 328 13221.90 594.25 57196.13 88888.00 2007-11-24 11:45:31.308 328 13221.38 594.00 57196.00 88888.00 2007-11-24 11:45:32.308 328 13221.12 593.88 57195.76 88888.00 2007-11-24 11:45:33.308 328 13222.42 592.76 57195.39 88888.00 2007-11-24 11:45:34.308 328 13221.77 593.26 57196.00 88888.00 2007-11-24 11:45:35.308 328 13221.77 593.38 57195.39 88888.00 2007-11-24 11:45:36.308 328 13221.90 593.88 57196.25 88888.00 2007-11-24 11:45:37.308 328 13221.38 593.51 57196.25 88888.00 2007-11-24 11:45:38.308 328 13221.51 593.01 57195.39 88888.00 2007-11-24 11:45:39.308 328 13221.90 593.14 57195.88 88888.00 2007-11-24 11:45:40.308 328 13221.77 593.38 57195.15 88888.00 2007-11-24 11:45:41.308 328 13222.94 592.76 57195.27 88888.00 2007-11-24 11:45:42.308 328 13221.77 592.64 57196.13 88888.00 2007-11-24 11:45:43.308 328 13222.81 593.01 57196.37 88888.00 2007-11-24 11:45:44.308 328 13223.59 592.64 57195.27 88888.00 2007-11-24 11:45:45.308 328 13223.98 592.89 57195.15 88888.00 2007-11-24 11:45:46.308 328 13223.59 593.26 57195.64 88888.00 2007-11-24 11:45:47.308 328 13223.20 592.52 57195.88 88888.00 2007-11-24 11:45:48.308 328 13223.72 592.27 57196.25 88888.00 2007-11-24 11:45:49.308 328 13223.98 593.01 57195.76 88888.00 2007-11-24 11:45:50.308 328 13224.24 592.89 57196.50 88888.00 2007-11-24 11:45:51.308 328 13224.50 592.89 57196.37 88888.00 2007-11-24 11:45:52.308 328 13224.24 592.76 57197.11 88888.00 2007-11-24 11:45:53.308 328 13225.15 593.38 57196.37 88888.00 2007-11-24 11:45:54.308 328 13224.37 593.14 57196.74 88888.00 2007-11-24 11:45:55.308 328 13224.63 593.38 57196.98 88888.00 2007-11-24 11:45:56.308 328 13224.76 593.14 57196.37 88888.00 2007-11-24 11:45:57.308 328 13224.24 593.14 57196.98 88888.00 2007-11-24 11:45:58.308 328 13224.76 593.38 57196.62 88888.00 2007-11-24 11:45:59.308 328 13224.37 593.26 57196.74 88888.00 2007-11-24 11:46:00.308 328 13225.15 593.38 57196.37 88888.00 2007-11-24 11:46:01.308 328 13224.76 593.26 57196.86 88888.00 2007-11-24 11:46:02.308 328 13224.76 593.38 57196.98 88888.00 2007-11-24 11:46:03.308 328 13224.50 593.01 57196.74 88888.00 2007-11-24 11:46:04.308 328 13223.98 593.26 57196.74 88888.00 2007-11-24 11:46:05.308 328 13225.28 593.14 57196.74 88888.00 2007-11-24 11:46:06.308 328 13224.89 593.01 57197.11 88888.00 2007-11-24 11:46:07.308 328 13224.24 593.51 57197.35 88888.00 2007-11-24 11:46:08.308 328 13224.76 593.38 57196.98 88888.00 2007-11-24 11:46:09.308 328 13224.63 593.26 57196.74 88888.00 2007-11-24 11:46:10.308 328 13223.98 593.63 57196.37 88888.00 2007-11-24 11:46:11.308 328 13224.24 593.63 57196.98 88888.00 2007-11-24 11:46:12.308 328 13224.50 593.38 57197.35 88888.00 2007-11-24 11:46:13.308 328 13223.72 592.89 57197.47 88888.00 2007-11-24 11:46:14.308 328 13224.11 593.01 57197.23 88888.00 2007-11-24 11:46:15.308 328 13223.59 593.01 57197.59 88888.00 2007-11-24 11:46:16.308 328 13223.46 593.38 57197.59 88888.00 2007-11-24 11:46:17.308 328 13223.72 593.76 57197.11 88888.00 2007-11-24 11:46:18.308 328 13223.46 593.01 57196.62 88888.00 2007-11-24 11:46:19.308 328 13223.20 593.26 57197.23 88888.00 2007-11-24 11:46:20.308 328 13223.20 592.64 57197.23 88888.00 2007-11-24 11:46:21.308 328 13223.07 592.52 57197.11 88888.00 2007-11-24 11:46:22.308 328 13222.55 593.38 57196.86 88888.00 2007-11-24 11:46:23.308 328 13222.81 592.89 57197.72 88888.00 2007-11-24 11:46:24.308 328 13223.20 592.89 57197.11 88888.00 2007-11-24 11:46:25.308 328 13222.81 593.38 57196.98 88888.00 2007-11-24 11:46:26.308 328 13222.94 592.89 57197.11 88888.00 2007-11-24 11:46:27.308 328 13222.81 593.14 57197.11 88888.00 2007-11-24 11:46:28.308 328 13222.42 593.14 57197.11 88888.00 2007-11-24 11:46:29.308 328 13222.55 592.76 57197.59 88888.00 2007-11-24 11:46:30.308 328 13222.16 593.14 57197.23 88888.00 2007-11-24 11:46:31.308 328 13222.68 593.01 57196.86 88888.00 2007-11-24 11:46:32.308 328 13222.16 592.64 57196.74 88888.00 2007-11-24 11:46:33.308 328 13222.42 593.01 57196.74 88888.00 2007-11-24 11:46:34.308 328 13222.42 593.01 57197.23 88888.00 2007-11-24 11:46:35.308 328 13222.16 593.14 57196.13 88888.00 2007-11-24 11:46:36.308 328 13222.29 592.52 57197.11 88888.00 2007-11-24 11:46:37.308 328 13222.55 592.76 57196.98 88888.00 2007-11-24 11:46:38.308 328 13222.29 592.64 57196.98 88888.00 2007-11-24 11:46:39.308 328 13222.16 592.64 57197.23 88888.00 2007-11-24 11:46:40.308 328 13221.38 592.89 57196.37 88888.00 2007-11-24 11:46:41.308 328 13222.03 592.89 57196.98 88888.00 2007-11-24 11:46:42.308 328 13222.42 592.52 57196.62 88888.00 2007-11-24 11:46:43.308 328 13221.51 592.39 57196.86 88888.00 2007-11-24 11:46:44.308 328 13221.90 592.76 57196.62 88888.00 2007-11-24 11:46:45.308 328 13222.16 592.27 57196.74 88888.00 2007-11-24 11:46:46.308 328 13222.03 592.39 57196.62 88888.00 2007-11-24 11:46:47.308 328 13221.90 592.02 57196.62 88888.00 2007-11-24 11:46:48.308 328 13222.16 591.65 57196.74 88888.00 2007-11-24 11:46:49.308 328 13222.03 592.15 57196.00 88888.00 2007-11-24 11:46:50.308 328 13222.55 591.65 57196.62 88888.00 2007-11-24 11:46:51.308 328 13222.03 591.53 57196.13 88888.00 2007-11-24 11:46:52.308 328 13222.55 591.90 57196.37 88888.00 2007-11-24 11:46:53.308 328 13222.94 591.90 57196.86 88888.00 2007-11-24 11:46:54.308 328 13222.55 591.15 57196.86 88888.00 2007-11-24 11:46:55.308 328 13223.46 590.91 57196.62 88888.00 2007-11-24 11:46:56.308 328 13222.55 591.53 57195.64 88888.00 2007-11-24 11:46:57.308 328 13222.42 591.65 57196.86 88888.00 2007-11-24 11:46:58.308 328 13222.68 590.91 57196.25 88888.00 2007-11-24 11:46:59.308 328 13223.33 590.91 57196.74 88888.00 2007-11-24 11:47:00.308 328 13222.81 591.28 57196.37 88888.00 2007-11-24 11:47:01.308 328 13223.46 591.28 57196.00 88888.00 2007-11-24 11:47:02.308 328 13222.68 591.15 57196.50 88888.00 2007-11-24 11:47:03.308 328 13222.68 591.40 57196.98 88888.00 2007-11-24 11:47:04.308 328 13223.20 591.15 57196.62 88888.00 2007-11-24 11:47:05.308 328 13222.81 590.53 57196.00 88888.00 2007-11-24 11:47:06.308 328 13223.59 591.40 57196.25 88888.00 2007-11-24 11:47:07.308 328 13223.33 591.77 57197.11 88888.00 2007-11-24 11:47:08.308 328 13223.33 592.02 57196.25 88888.00 2007-11-24 11:47:09.308 328 13223.72 590.91 57196.37 88888.00 2007-11-24 11:47:10.308 328 13223.46 591.40 57196.62 88888.00 2007-11-24 11:47:11.308 328 13223.46 590.78 57196.62 88888.00 2007-11-24 11:47:12.308 328 13223.98 590.91 57196.37 88888.00 2007-11-24 11:47:13.308 328 13223.98 591.03 57196.25 88888.00 2007-11-24 11:47:14.308 328 13223.46 591.03 57196.13 88888.00 2007-11-24 11:47:15.308 328 13223.98 591.28 57196.25 88888.00 2007-11-24 11:47:16.308 328 13224.37 590.66 57196.50 88888.00 2007-11-24 11:47:17.308 328 13223.85 590.66 57196.50 88888.00 2007-11-24 11:47:18.308 328 13223.59 590.78 57197.11 88888.00 2007-11-24 11:47:19.308 328 13222.94 591.40 57196.00 88888.00 2007-11-24 11:47:20.308 328 13223.07 590.91 57197.47 88888.00 2007-11-24 11:47:21.308 328 13223.85 590.78 57196.50 88888.00 2007-11-24 11:47:22.308 328 13223.46 590.91 57196.62 88888.00 2007-11-24 11:47:23.308 328 13223.33 591.15 57196.37 88888.00 2007-11-24 11:47:24.308 328 13222.94 590.53 57196.86 88888.00 2007-11-24 11:47:25.308 328 13222.81 590.66 57196.74 88888.00 2007-11-24 11:47:26.308 328 13222.81 590.78 57196.37 88888.00 2007-11-24 11:47:27.308 328 13222.81 590.78 57197.47 88888.00 2007-11-24 11:47:28.308 328 13222.81 590.91 57196.74 88888.00 2007-11-24 11:47:29.308 328 13222.68 591.15 57197.47 88888.00 2007-11-24 11:47:30.308 328 13222.03 590.78 57196.00 88888.00 2007-11-24 11:47:31.308 328 13221.77 590.78 57196.86 88888.00 2007-11-24 11:47:32.308 328 13221.77 591.28 57196.37 88888.00 2007-11-24 11:47:33.308 328 13221.51 590.91 57196.50 88888.00 2007-11-24 11:47:34.308 328 13221.25 590.91 57196.50 88888.00 2007-11-24 11:47:35.308 328 13221.38 590.66 57196.86 88888.00 2007-11-24 11:47:36.308 328 13220.99 590.53 57196.62 88888.00 2007-11-24 11:47:37.308 328 13220.73 591.15 57196.13 88888.00 2007-11-24 11:47:38.308 328 13220.86 590.41 57196.50 88888.00 2007-11-24 11:47:39.308 328 13220.47 590.78 57196.25 88888.00 2007-11-24 11:47:40.308 328 13220.60 591.28 57196.13 88888.00 2007-11-24 11:47:41.308 328 13220.34 589.92 57196.13 88888.00 2007-11-24 11:47:42.308 328 13220.86 590.53 57196.74 88888.00 2007-11-24 11:47:43.308 328 13219.95 590.78 57196.00 88888.00 2007-11-24 11:47:44.308 328 13219.69 590.91 57195.52 88888.00 2007-11-24 11:47:45.308 328 13219.82 590.78 57196.50 88888.00 2007-11-24 11:47:46.308 328 13219.30 590.66 57195.88 88888.00 2007-11-24 11:47:47.308 328 13219.95 590.66 57195.88 88888.00 2007-11-24 11:47:48.308 328 13219.69 590.29 57195.39 88888.00 2007-11-24 11:47:49.308 328 13220.34 590.16 57195.76 88888.00 2007-11-24 11:47:50.308 328 13219.82 590.66 57195.64 88888.00 2007-11-24 11:47:51.308 328 13219.69 590.41 57195.27 88888.00 2007-11-24 11:47:52.308 328 13219.30 589.92 57195.27 88888.00 2007-11-24 11:47:53.308 328 13220.47 590.66 57195.27 88888.00 2007-11-24 11:47:54.308 328 13218.91 590.16 57195.52 88888.00 2007-11-24 11:47:55.308 328 13219.56 590.04 57195.39 88888.00 2007-11-24 11:47:56.308 328 13219.56 590.29 57195.76 88888.00 2007-11-24 11:47:57.308 328 13219.56 590.78 57195.64 88888.00 2007-11-24 11:47:58.308 328 13219.43 589.67 57195.03 88888.00 2007-11-24 11:47:59.308 328 13219.43 590.91 57195.52 88888.00 2007-11-24 11:48:00.308 328 13219.30 590.53 57194.78 88888.00 2007-11-24 11:48:01.308 328 13219.04 589.92 57194.91 88888.00 2007-11-24 11:48:02.308 328 13218.91 589.92 57195.52 88888.00 2007-11-24 11:48:03.308 328 13219.56 590.66 57194.78 88888.00 2007-11-24 11:48:04.308 328 13219.17 590.04 57195.27 88888.00 2007-11-24 11:48:05.308 328 13219.69 589.54 57194.91 88888.00 2007-11-24 11:48:06.308 328 13219.43 589.92 57195.03 88888.00 2007-11-24 11:48:07.308 328 13219.56 590.29 57195.52 88888.00 2007-11-24 11:48:08.308 328 13219.17 589.92 57195.15 88888.00 2007-11-24 11:48:09.308 328 13219.56 590.16 57194.17 88888.00 2007-11-24 11:48:10.308 328 13219.82 589.67 57194.91 88888.00 2007-11-24 11:48:11.308 328 13220.47 590.16 57194.66 88888.00 2007-11-24 11:48:12.308 328 13219.56 590.16 57194.54 88888.00 2007-11-24 11:48:13.308 328 13220.08 589.92 57194.91 88888.00 2007-11-24 11:48:14.308 328 13219.04 590.16 57194.78 88888.00 2007-11-24 11:48:15.308 328 13219.95 590.29 57193.80 88888.00 2007-11-24 11:48:16.308 328 13219.04 590.16 57194.42 88888.00 2007-11-24 11:48:17.308 328 13219.30 590.53 57194.05 88888.00 2007-11-24 11:48:18.308 328 13218.65 589.42 57194.66 88888.00 2007-11-24 11:48:19.308 328 13219.95 590.53 57194.42 88888.00 2007-11-24 11:48:20.308 328 13219.17 589.67 57193.93 88888.00 2007-11-24 11:48:21.308 328 13219.17 589.79 57194.17 88888.00 2007-11-24 11:48:22.308 328 13218.65 589.54 57194.54 88888.00 2007-11-24 11:48:23.308 328 13218.91 589.79 57194.05 88888.00 2007-11-24 11:48:24.308 328 13218.65 589.79 57193.93 88888.00 2007-11-24 11:48:25.308 328 13219.17 589.92 57194.17 88888.00 2007-11-24 11:48:26.308 328 13219.04 589.67 57194.17 88888.00 2007-11-24 11:48:27.308 328 13219.56 589.30 57193.68 88888.00 2007-11-24 11:48:28.308 328 13219.30 589.17 57194.54 88888.00 2007-11-24 11:48:29.308 328 13218.13 589.92 57193.44 88888.00 2007-11-24 11:48:30.308 328 13218.65 589.05 57193.80 88888.00 2007-11-24 11:48:31.308 328 13218.91 589.17 57193.93 88888.00 2007-11-24 11:48:32.308 328 13219.30 589.54 57193.80 88888.00 2007-11-24 11:48:33.308 328 13218.91 589.67 57193.20 88888.00 2007-11-24 11:48:34.308 328 13219.56 589.54 57193.32 88888.00 2007-11-24 11:48:35.308 328 13219.30 589.54 57193.68 88888.00 2007-11-24 11:48:36.308 328 13219.04 589.54 57193.80 88888.00 2007-11-24 11:48:37.308 328 13219.17 589.42 57193.44 88888.00 2007-11-24 11:48:38.308 328 13218.91 589.42 57193.44 88888.00 2007-11-24 11:48:39.308 328 13218.91 590.04 57193.68 88888.00 2007-11-24 11:48:40.308 328 13219.69 589.17 57193.93 88888.00 2007-11-24 11:48:41.308 328 13219.69 589.05 57194.17 88888.00 2007-11-24 11:48:42.308 328 13219.56 589.92 57193.93 88888.00 2007-11-24 11:48:43.308 328 13219.56 589.30 57193.80 88888.00 2007-11-24 11:48:44.308 328 13218.91 589.67 57194.17 88888.00 2007-11-24 11:48:45.308 328 13219.43 589.30 57193.80 88888.00 2007-11-24 11:48:46.308 328 13219.43 589.17 57194.05 88888.00 2007-11-24 11:48:47.308 328 13219.43 589.17 57193.68 88888.00 2007-11-24 11:48:48.308 328 13219.56 589.42 57193.93 88888.00 2007-11-24 11:48:49.308 328 13219.30 589.54 57193.20 88888.00 2007-11-24 11:48:50.308 328 13219.82 589.54 57194.05 88888.00 2007-11-24 11:48:51.308 328 13219.69 589.79 57192.95 88888.00 2007-11-24 11:48:52.308 328 13219.69 589.42 57194.17 88888.00 2007-11-24 11:48:53.308 328 13219.95 589.17 57194.17 88888.00 2007-11-24 11:48:54.308 328 13219.30 589.42 57193.68 88888.00 2007-11-24 11:48:55.308 328 13219.17 589.05 57193.32 88888.00 2007-11-24 11:48:56.308 328 13219.43 589.79 57193.68 88888.00 2007-11-24 11:48:57.308 328 13219.43 589.42 57193.20 88888.00 2007-11-24 11:48:58.308 328 13219.43 589.79 57193.93 88888.00 2007-11-24 11:48:59.308 328 13219.69 589.42 57194.05 88888.00 2007-11-24 11:49:00.308 328 13219.95 589.79 57194.05 88888.00 2007-11-24 11:49:01.308 328 13219.56 589.42 57194.05 88888.00 2007-11-24 11:49:02.308 328 13220.08 589.79 57193.93 88888.00 2007-11-24 11:49:03.308 328 13219.56 589.30 57193.68 88888.00 2007-11-24 11:49:04.308 328 13219.56 589.67 57193.93 88888.00 2007-11-24 11:49:05.308 328 13219.43 589.92 57193.56 88888.00 2007-11-24 11:49:06.308 328 13219.82 589.42 57194.17 88888.00 2007-11-24 11:49:07.308 328 13220.08 589.79 57193.80 88888.00 2007-11-24 11:49:08.308 328 13220.21 589.67 57193.80 88888.00 2007-11-24 11:49:09.308 328 13220.08 589.92 57194.29 88888.00 2007-11-24 11:49:10.308 328 13220.21 589.54 57194.29 88888.00 2007-11-24 11:49:11.308 328 13219.69 590.04 57194.42 88888.00 2007-11-24 11:49:12.308 328 13219.95 589.42 57194.05 88888.00 2007-11-24 11:49:13.308 328 13219.43 589.79 57193.44 88888.00 2007-11-24 11:49:14.308 328 13219.17 588.80 57194.05 88888.00 2007-11-24 11:49:15.308 328 13219.30 590.16 57194.29 88888.00 2007-11-24 11:49:16.308 328 13219.43 588.68 57194.05 88888.00 2007-11-24 11:49:17.308 328 13219.30 589.92 57193.93 88888.00 2007-11-24 11:49:18.308 328 13219.95 589.79 57193.56 88888.00 2007-11-24 11:49:19.308 328 13219.95 589.17 57193.80 88888.00 2007-11-24 11:49:20.308 328 13219.69 589.92 57194.42 88888.00 2007-11-24 11:49:21.308 328 13220.08 589.92 57194.05 88888.00 2007-11-24 11:49:22.308 328 13219.56 589.30 57194.17 88888.00 2007-11-24 11:49:23.308 328 13220.08 589.42 57194.17 88888.00 2007-11-24 11:49:24.308 328 13219.69 589.67 57194.42 88888.00 2007-11-24 11:49:25.308 328 13219.95 589.92 57194.29 88888.00 2007-11-24 11:49:26.308 328 13220.47 589.67 57194.54 88888.00 2007-11-24 11:49:27.308 328 13220.34 590.16 57193.80 88888.00 2007-11-24 11:49:28.308 328 13220.47 589.79 57194.42 88888.00 2007-11-24 11:49:29.308 328 13220.21 589.05 57195.15 88888.00 2007-11-24 11:49:30.308 328 13220.47 589.67 57194.05 88888.00 2007-11-24 11:49:31.308 328 13220.86 589.67 57194.78 88888.00 2007-11-24 11:49:32.308 328 13220.34 589.67 57194.78 88888.00 2007-11-24 11:49:33.308 328 13219.69 589.67 57195.03 88888.00 2007-11-24 11:49:34.308 328 13219.56 590.04 57194.54 88888.00 2007-11-24 11:49:35.308 328 13219.30 589.42 57194.78 88888.00 2007-11-24 11:49:36.308 328 13219.69 589.30 57194.78 88888.00 2007-11-24 11:49:37.308 328 13219.95 590.53 57194.66 88888.00 2007-11-24 11:49:38.308 328 13219.82 589.67 57194.78 88888.00 2007-11-24 11:49:39.308 328 13219.17 589.54 57194.05 88888.00 2007-11-24 11:49:40.308 328 13219.69 589.67 57194.05 88888.00 2007-11-24 11:49:41.308 328 13219.69 589.92 57194.78 88888.00 2007-11-24 11:49:42.308 328 13219.95 589.92 57194.42 88888.00 2007-11-24 11:49:43.308 328 13219.82 589.30 57194.91 88888.00 2007-11-24 11:49:44.308 328 13219.43 589.79 57194.91 88888.00 2007-11-24 11:49:45.308 328 13220.21 590.04 57194.54 88888.00 2007-11-24 11:49:46.308 328 13219.43 590.04 57195.27 88888.00 2007-11-24 11:49:47.308 328 13219.95 589.54 57195.03 88888.00 2007-11-24 11:49:48.308 328 13220.08 589.54 57194.66 88888.00 2007-11-24 11:49:49.308 328 13219.95 589.67 57194.78 88888.00 2007-11-24 11:49:50.308 328 13220.21 589.42 57195.03 88888.00 2007-11-24 11:49:51.308 328 13220.47 589.42 57194.91 88888.00 2007-11-24 11:49:52.308 328 13220.73 589.17 57195.03 88888.00 2007-11-24 11:49:53.308 328 13219.69 589.30 57194.78 88888.00 2007-11-24 11:49:54.308 328 13220.60 589.67 57194.66 88888.00 2007-11-24 11:49:55.308 328 13220.34 589.05 57195.03 88888.00 2007-11-24 11:49:56.308 328 13220.21 589.67 57194.54 88888.00 2007-11-24 11:49:57.308 328 13220.60 589.30 57194.66 88888.00 2007-11-24 11:49:58.308 328 13220.60 589.67 57195.03 88888.00 2007-11-24 11:49:59.308 328 13220.99 589.54 57195.03 88888.00 2007-11-24 11:50:00.308 328 13220.86 588.92 57194.66 88888.00 2007-11-24 11:50:01.308 328 13219.82 589.92 57194.78 88888.00 2007-11-24 11:50:02.308 328 13219.82 589.42 57194.66 88888.00 2007-11-24 11:50:03.308 328 13220.60 589.54 57195.52 88888.00 2007-11-24 11:50:04.308 328 13220.60 589.79 57194.54 88888.00 2007-11-24 11:50:05.308 328 13220.47 589.54 57195.27 88888.00 2007-11-24 11:50:06.308 328 13221.25 589.54 57195.27 88888.00 2007-11-24 11:50:07.308 328 13220.99 589.30 57195.15 88888.00 2007-11-24 11:50:08.308 328 13220.47 589.67 57195.52 88888.00 2007-11-24 11:50:09.308 328 13220.73 590.16 57196.00 88888.00 2007-11-24 11:50:10.308 328 13220.60 589.79 57195.15 88888.00 2007-11-24 11:50:11.308 328 13221.51 589.42 57194.91 88888.00 2007-11-24 11:50:12.308 328 13220.73 589.79 57195.52 88888.00 2007-11-24 11:50:13.308 328 13219.95 589.30 57194.66 88888.00 2007-11-24 11:50:14.308 328 13220.73 589.92 57195.52 88888.00 2007-11-24 11:50:15.308 328 13219.69 590.04 57195.52 88888.00 2007-11-24 11:50:16.308 328 13220.34 589.67 57195.39 88888.00 2007-11-24 11:50:17.308 328 13219.43 589.42 57194.91 88888.00 2007-11-24 11:50:18.308 328 13219.69 589.79 57195.03 88888.00 2007-11-24 11:50:19.308 328 13219.95 589.54 57194.54 88888.00 2007-11-24 11:50:20.308 328 13219.43 590.16 57194.66 88888.00 2007-11-24 11:50:21.308 328 13219.56 589.79 57194.78 88888.00 2007-11-24 11:50:22.308 328 13219.43 589.42 57195.39 88888.00 2007-11-24 11:50:23.308 328 13219.56 588.80 57194.29 88888.00 2007-11-24 11:50:24.308 328 13219.43 589.79 57194.91 88888.00 2007-11-24 11:50:25.308 328 13218.78 589.17 57195.15 88888.00 2007-11-24 11:50:26.308 328 13219.56 588.92 57195.15 88888.00 2007-11-24 11:50:27.308 328 13218.52 589.05 57194.66 88888.00 2007-11-24 11:50:28.308 328 13218.26 589.17 57194.29 88888.00 2007-11-24 11:50:29.308 328 13218.65 589.42 57195.03 88888.00 2007-11-24 11:50:30.308 328 13217.61 589.30 57194.66 88888.00 2007-11-24 11:50:31.308 328 13217.61 589.92 57194.66 88888.00 2007-11-24 11:50:32.308 328 13218.65 589.79 57193.93 88888.00 2007-11-24 11:50:33.308 328 13218.39 589.17 57194.66 88888.00 2007-11-24 11:50:34.308 328 13218.65 589.67 57194.54 88888.00 2007-11-24 11:50:35.308 328 13217.22 589.05 57194.29 88888.00 2007-11-24 11:50:36.308 328 13217.22 589.17 57194.17 88888.00 2007-11-24 11:50:37.308 328 13217.61 589.30 57194.42 88888.00 2007-11-24 11:50:38.308 328 13217.35 589.05 57194.05 88888.00 2007-11-24 11:50:39.308 328 13218.13 589.17 57193.93 88888.00 2007-11-24 11:50:40.308 328 13217.74 589.67 57194.29 88888.00 2007-11-24 11:50:41.308 328 13217.74 589.17 57194.17 88888.00 2007-11-24 11:50:42.308 328 13217.35 589.67 57194.29 88888.00 2007-11-24 11:50:43.308 328 13217.22 588.80 57194.29 88888.00 2007-11-24 11:50:44.308 328 13217.22 588.92 57193.93 88888.00 2007-11-24 11:50:45.308 328 13218.13 588.18 57194.42 88888.00 2007-11-24 11:50:46.308 328 13217.74 589.17 57193.80 88888.00 2007-11-24 11:50:47.308 328 13217.87 588.80 57194.42 88888.00 2007-11-24 11:50:48.308 328 13218.00 589.54 57194.78 88888.00 2007-11-24 11:50:49.308 328 13218.00 589.42 57193.44 88888.00 2007-11-24 11:50:50.308 328 13218.26 589.17 57193.93 88888.00 2007-11-24 11:50:51.308 328 13218.00 589.05 57193.93 88888.00 2007-11-24 11:50:52.308 328 13218.65 589.17 57193.56 88888.00 2007-11-24 11:50:53.308 328 13217.87 589.17 57194.29 88888.00 2007-11-24 11:50:54.308 328 13218.65 588.92 57193.56 88888.00 2007-11-24 11:50:55.308 328 13218.26 589.17 57194.05 88888.00 2007-11-24 11:50:56.308 328 13218.39 588.68 57194.17 88888.00 2007-11-24 11:50:57.308 328 13218.52 588.55 57193.68 88888.00 2007-11-24 11:50:58.308 328 13218.91 588.31 57194.29 88888.00 2007-11-24 11:50:59.308 328 13219.56 588.68 57194.29 88888.00 2007-11-24 11:51:00.308 328 13218.39 588.55 57193.80 88888.00 2007-11-24 11:51:01.308 328 13218.91 588.55 57193.80 88888.00 2007-11-24 11:51:02.308 328 13219.17 589.05 57193.68 88888.00 2007-11-24 11:51:03.308 328 13219.43 588.31 57193.68 88888.00 2007-11-24 11:51:04.308 328 13219.30 588.92 57194.29 88888.00 2007-11-24 11:51:05.308 328 13219.82 589.30 57194.42 88888.00 2007-11-24 11:51:06.308 328 13219.69 589.92 57194.91 88888.00 2007-11-24 11:51:07.308 328 13220.21 588.92 57195.27 88888.00 2007-11-24 11:51:08.308 328 13219.82 588.80 57193.80 88888.00 2007-11-24 11:51:09.308 328 13220.47 589.54 57194.05 88888.00 2007-11-24 11:51:10.308 328 13220.47 588.92 57193.68 88888.00 2007-11-24 11:51:11.308 328 13219.95 589.17 57194.29 88888.00 2007-11-24 11:51:12.308 328 13219.95 589.79 57194.54 88888.00 2007-11-24 11:51:13.308 328 13219.95 589.05 57194.66 88888.00 2007-11-24 11:51:14.308 328 13220.21 589.42 57194.42 88888.00 2007-11-24 11:51:15.308 328 13220.21 589.05 57194.66 88888.00 2007-11-24 11:51:16.308 328 13220.08 588.80 57194.78 88888.00 2007-11-24 11:51:17.308 328 13219.30 589.05 57195.03 88888.00 2007-11-24 11:51:18.308 328 13219.95 589.05 57195.27 88888.00 2007-11-24 11:51:19.308 328 13219.69 588.55 57194.54 88888.00 2007-11-24 11:51:20.308 328 13219.30 589.30 57194.54 88888.00 2007-11-24 11:51:21.308 328 13219.30 589.67 57194.78 88888.00 2007-11-24 11:51:22.308 328 13219.43 589.17 57195.27 88888.00 2007-11-24 11:51:23.308 328 13219.17 589.67 57195.03 88888.00 2007-11-24 11:51:24.308 328 13218.91 589.67 57194.78 88888.00 2007-11-24 11:51:25.308 328 13219.17 588.55 57194.54 88888.00 2007-11-24 11:51:26.308 328 13219.17 588.68 57194.66 88888.00 2007-11-24 11:51:27.308 328 13219.30 588.80 57195.15 88888.00 2007-11-24 11:51:28.308 328 13218.65 589.17 57194.42 88888.00 2007-11-24 11:51:29.308 328 13218.65 589.05 57194.91 88888.00 2007-11-24 11:51:30.308 328 13218.00 589.42 57194.54 88888.00 2007-11-24 11:51:31.308 328 13219.04 589.54 57195.27 88888.00 2007-11-24 11:51:32.308 328 13218.65 588.92 57194.17 88888.00 2007-11-24 11:51:33.308 328 13218.52 589.42 57195.27 88888.00 2007-11-24 11:51:34.308 328 13219.04 589.30 57195.27 88888.00 2007-11-24 11:51:35.308 328 13218.65 589.05 57195.15 88888.00 2007-11-24 11:51:36.308 328 13218.91 589.42 57194.91 88888.00 2007-11-24 11:51:37.308 328 13217.87 589.05 57194.54 88888.00 2007-11-24 11:51:38.308 328 13219.04 588.92 57195.03 88888.00 2007-11-24 11:51:39.308 328 13218.91 589.17 57195.64 88888.00 2007-11-24 11:51:40.308 328 13219.43 589.17 57194.66 88888.00 2007-11-24 11:51:41.308 328 13219.04 589.30 57195.03 88888.00 2007-11-24 11:51:42.308 328 13219.04 589.05 57194.42 88888.00 2007-11-24 11:51:43.308 328 13219.17 589.17 57195.03 88888.00 2007-11-24 11:51:44.308 328 13218.65 589.30 57195.03 88888.00 2007-11-24 11:51:45.308 328 13218.65 588.80 57195.52 88888.00 2007-11-24 11:51:46.308 328 13218.91 589.05 57194.66 88888.00 2007-11-24 11:51:47.308 328 13219.43 589.17 57195.03 88888.00 2007-11-24 11:51:48.308 328 13218.26 588.80 57194.91 88888.00 2007-11-24 11:51:49.308 328 13219.04 588.80 57194.78 88888.00 2007-11-24 11:51:50.308 328 13218.65 588.80 57194.66 88888.00 2007-11-24 11:51:51.308 328 13218.91 589.05 57195.27 88888.00 2007-11-24 11:51:52.308 328 13219.17 588.80 57194.42 88888.00 2007-11-24 11:51:53.308 328 13218.52 589.05 57194.66 88888.00 2007-11-24 11:51:54.308 328 13218.52 588.43 57195.27 88888.00 2007-11-24 11:51:55.308 328 13219.04 588.18 57195.15 88888.00 2007-11-24 11:51:56.308 328 13219.04 588.18 57195.15 88888.00 2007-11-24 11:51:57.308 328 13218.52 588.80 57195.03 88888.00 2007-11-24 11:51:58.308 328 13218.91 588.43 57195.15 88888.00 2007-11-24 11:51:59.308 328 13218.52 588.92 57195.03 88888.00 2007-11-24 11:52:00.308 328 13218.78 588.18 57194.54 88888.00 2007-11-24 11:52:01.308 328 13219.17 588.92 57194.29 88888.00 2007-11-24 11:52:02.308 328 13218.78 588.92 57194.66 88888.00 2007-11-24 11:52:03.308 328 13219.43 588.92 57195.64 88888.00 2007-11-24 11:52:04.308 328 13219.56 588.18 57196.25 88888.00 2007-11-24 11:52:05.308 328 13219.30 588.43 57195.03 88888.00 2007-11-24 11:52:06.308 328 13219.56 588.92 57194.91 88888.00 2007-11-24 11:52:07.308 328 13219.82 589.17 57194.54 88888.00 2007-11-24 11:52:08.308 328 13219.56 588.92 57195.15 88888.00 2007-11-24 11:52:09.308 328 13220.21 588.43 57194.66 88888.00 2007-11-24 11:52:10.308 328 13219.43 588.80 57194.91 88888.00 2007-11-24 11:52:11.308 328 13219.30 588.31 57195.39 88888.00 2007-11-24 11:52:12.308 328 13218.91 588.43 57195.39 88888.00 2007-11-24 11:52:13.308 328 13219.04 588.55 57194.91 88888.00 2007-11-24 11:52:14.308 328 13219.56 588.18 57195.27 88888.00 2007-11-24 11:52:15.308 328 13219.17 587.93 57195.64 88888.00 2007-11-24 11:52:16.308 328 13219.30 588.55 57195.39 88888.00 2007-11-24 11:52:17.308 328 13219.43 588.43 57195.39 88888.00 2007-11-24 11:52:18.308 328 13218.91 588.06 57195.52 88888.00 2007-11-24 11:52:19.308 328 13219.43 588.55 57194.54 88888.00 2007-11-24 11:52:20.308 328 13219.30 588.06 57195.15 88888.00 2007-11-24 11:52:21.308 328 13219.30 587.56 57195.64 88888.00 2007-11-24 11:52:22.308 328 13219.17 588.31 57195.03 88888.00 2007-11-24 11:52:23.308 328 13219.17 588.06 57195.88 88888.00 2007-11-24 11:52:24.308 328 13219.17 588.06 57195.39 88888.00 2007-11-24 11:52:25.308 328 13219.82 588.68 57195.03 88888.00 2007-11-24 11:52:26.308 328 13219.69 588.43 57194.54 88888.00 2007-11-24 11:52:27.308 328 13218.78 588.31 57195.15 88888.00 2007-11-24 11:52:28.308 328 13219.04 588.68 57195.15 88888.00 2007-11-24 11:52:29.308 328 13218.91 588.06 57195.15 88888.00 2007-11-24 11:52:30.308 328 13218.26 588.18 57195.39 88888.00 2007-11-24 11:52:31.308 328 13218.26 588.31 57195.64 88888.00 2007-11-24 11:52:32.308 328 13216.83 588.18 57195.27 88888.00 2007-11-24 11:52:33.308 328 13218.13 587.81 57195.15 88888.00 2007-11-24 11:52:34.308 328 13217.09 588.43 57194.42 88888.00 2007-11-24 11:52:35.308 328 13216.83 587.93 57194.91 88888.00 2007-11-24 11:52:36.308 328 13216.58 588.55 57194.91 88888.00 2007-11-24 11:52:37.308 328 13216.71 588.68 57195.52 88888.00 2007-11-24 11:52:38.308 328 13216.18 588.80 57194.54 88888.00 2007-11-24 11:52:39.308 328 13216.31 588.06 57194.91 88888.00 2007-11-24 11:52:40.308 328 13216.71 587.93 57194.78 88888.00 2007-11-24 11:52:41.308 328 13216.45 589.17 57193.93 88888.00 2007-11-24 11:52:42.308 328 13215.41 588.31 57194.91 88888.00 2007-11-24 11:52:43.308 328 13215.79 588.31 57194.17 88888.00 2007-11-24 11:52:44.308 328 13215.54 588.68 57194.54 88888.00 2007-11-24 11:52:45.308 328 13215.54 587.81 57194.17 88888.00 2007-11-24 11:52:46.308 328 13216.18 588.43 57193.93 88888.00 2007-11-24 11:52:47.308 328 13215.02 588.80 57194.42 88888.00 2007-11-24 11:52:48.308 328 13215.28 588.06 57193.44 88888.00 2007-11-24 11:52:49.308 328 13214.63 588.55 57195.27 88888.00 2007-11-24 11:52:50.308 328 13215.02 588.18 57193.80 88888.00 2007-11-24 11:52:51.308 328 13215.02 588.31 57193.68 88888.00 2007-11-24 11:52:52.308 328 13214.24 588.18 57193.32 88888.00 2007-11-24 11:52:53.308 328 13215.15 588.43 57193.68 88888.00 2007-11-24 11:52:54.308 328 13215.02 588.31 57193.44 88888.00 2007-11-24 11:52:55.308 328 13214.63 588.06 57193.93 88888.00 2007-11-24 11:52:56.308 328 13215.67 587.69 57193.20 88888.00 2007-11-24 11:52:57.308 328 13214.63 587.56 57193.44 88888.00 2007-11-24 11:52:58.308 328 13214.24 587.69 57193.56 88888.00 2007-11-24 11:52:59.308 328 13214.63 588.18 57192.83 88888.00 2007-11-24 11:53:00.308 328 13216.05 587.81 57193.32 88888.00 2007-11-24 11:53:01.308 328 13215.54 587.93 57193.20 88888.00 2007-11-24 11:53:02.308 328 13215.41 587.56 57192.95 88888.00 2007-11-24 11:53:03.308 328 13215.02 588.18 57192.21 88888.00 2007-11-24 11:53:04.308 328 13216.18 587.56 57192.46 88888.00 2007-11-24 11:53:05.308 328 13215.92 587.69 57192.70 88888.00 2007-11-24 11:53:06.308 328 13215.67 587.56 57192.21 88888.00 2007-11-24 11:53:07.308 328 13215.02 587.81 57192.58 88888.00 2007-11-24 11:53:08.308 328 13215.41 587.69 57191.97 88888.00 2007-11-24 11:53:09.308 328 13215.54 587.19 57192.58 88888.00 2007-11-24 11:53:10.308 328 13215.67 587.07 57192.70 88888.00 2007-11-24 11:53:11.308 328 13215.54 587.19 57193.07 88888.00 2007-11-24 11:53:12.308 328 13215.79 587.56 57192.46 88888.00 2007-11-24 11:53:13.308 328 13215.92 587.93 57192.21 88888.00 2007-11-24 11:53:14.308 328 13215.28 587.93 57192.70 88888.00 2007-11-24 11:53:15.308 328 13215.28 587.69 57192.34 88888.00 2007-11-24 11:53:16.308 328 13215.67 587.56 57193.07 88888.00 2007-11-24 11:53:17.308 328 13214.50 587.69 57191.97 88888.00 2007-11-24 11:53:18.308 328 13215.28 587.44 57192.46 88888.00 2007-11-24 11:53:19.308 328 13214.24 587.93 57191.97 88888.00 2007-11-24 11:53:20.308 328 13215.15 587.31 57192.21 88888.00 2007-11-24 11:53:21.308 328 13214.24 588.06 57192.46 88888.00 2007-11-24 11:53:22.308 328 13214.50 587.19 57191.36 88888.00 2007-11-24 11:53:23.308 328 13214.11 587.56 57191.97 88888.00 2007-11-24 11:53:24.308 328 13213.98 586.94 57192.09 88888.00 2007-11-24 11:53:25.308 328 13214.37 586.82 57191.73 88888.00 2007-11-24 11:53:26.308 328 13213.72 586.82 57191.24 88888.00 2007-11-24 11:53:27.308 328 13214.37 587.44 57191.36 88888.00 2007-11-24 11:53:28.308 328 13214.24 587.31 57191.85 88888.00 2007-11-24 11:53:29.308 328 13213.20 587.19 57191.61 88888.00 2007-11-24 11:53:30.308 328 13214.24 587.56 57191.73 88888.00 2007-11-24 11:53:31.308 328 13213.07 587.31 57191.36 88888.00 2007-11-24 11:53:32.308 328 13213.46 587.44 57191.61 88888.00 2007-11-24 11:53:33.308 328 13212.94 587.81 57191.36 88888.00 2007-11-24 11:53:34.308 328 13213.72 586.82 57191.36 88888.00 2007-11-24 11:53:35.308 328 13213.72 587.44 57191.73 88888.00 2007-11-24 11:53:36.308 328 13213.72 587.19 57191.61 88888.00 2007-11-24 11:53:37.308 328 13213.72 587.07 57191.24 88888.00 2007-11-24 11:53:38.308 328 13213.72 587.93 57190.62 88888.00 2007-11-24 11:53:39.308 328 13214.11 588.06 57191.36 88888.00 2007-11-24 11:53:40.308 328 13213.85 587.19 57191.36 88888.00 2007-11-24 11:53:41.307 328 13213.59 586.94 57191.61 88888.00 2007-11-24 11:53:42.307 328 13213.72 587.56 57191.24 88888.00 2007-11-24 11:53:43.307 328 13213.98 587.93 57192.21 88888.00 2007-11-24 11:53:44.307 328 13214.50 587.81 57191.24 88888.00 2007-11-24 11:53:45.307 328 13214.37 587.93 57191.61 88888.00 2007-11-24 11:53:46.307 328 13214.11 587.31 57191.73 88888.00 2007-11-24 11:53:47.307 328 13215.02 588.06 57191.11 88888.00 2007-11-24 11:53:48.307 328 13214.37 588.18 57191.48 88888.00 2007-11-24 11:53:49.307 328 13214.76 587.93 57190.99 88888.00 2007-11-24 11:53:50.307 328 13215.02 587.69 57191.48 88888.00 2007-11-24 11:53:51.307 328 13215.02 588.18 57191.48 88888.00 2007-11-24 11:53:52.307 328 13215.41 588.06 57191.36 88888.00 2007-11-24 11:53:53.307 328 13214.63 587.81 57191.85 88888.00 2007-11-24 11:53:54.307 328 13215.02 588.31 57191.48 88888.00 2007-11-24 11:53:55.307 328 13214.89 588.31 57191.97 88888.00 2007-11-24 11:53:56.307 328 13214.76 588.31 57191.85 88888.00 2007-11-24 11:53:57.307 328 13215.15 588.55 57191.73 88888.00 2007-11-24 11:53:58.307 328 13214.63 588.43 57191.97 88888.00 2007-11-24 11:53:59.307 328 13214.89 589.54 57190.99 88888.00 2007-11-24 11:54:00.307 328 13214.89 588.06 57191.85 88888.00 2007-11-24 11:54:01.307 328 13214.50 589.30 57191.73 88888.00 2007-11-24 11:54:02.307 328 13214.76 588.80 57191.85 88888.00 2007-11-24 11:54:03.307 328 13214.37 588.80 57191.97 88888.00 2007-11-24 11:54:04.307 328 13214.63 588.06 57191.24 88888.00 2007-11-24 11:54:05.307 328 13214.24 588.43 57191.85 88888.00 2007-11-24 11:54:06.307 328 13214.24 588.80 57191.61 88888.00 2007-11-24 11:54:07.307 328 13214.37 588.80 57191.85 88888.00 2007-11-24 11:54:08.307 328 13214.37 589.05 57191.73 88888.00 2007-11-24 11:54:09.307 328 13213.85 588.92 57191.73 88888.00 2007-11-24 11:54:10.307 328 13214.37 588.92 57191.61 88888.00 2007-11-24 11:54:11.307 328 13213.85 588.80 57191.36 88888.00 2007-11-24 11:54:12.307 328 13213.59 588.55 57191.48 88888.00 2007-11-24 11:54:13.307 328 13213.59 588.31 57191.97 88888.00 2007-11-24 11:54:14.307 328 13213.46 588.43 57191.36 88888.00 2007-11-24 11:54:15.307 328 13213.72 588.43 57191.24 88888.00 2007-11-24 11:54:16.307 328 13213.72 588.43 57191.36 88888.00 2007-11-24 11:54:17.307 328 13213.59 588.18 57191.36 88888.00 2007-11-24 11:54:18.307 328 13214.11 587.81 57191.24 88888.00 2007-11-24 11:54:19.307 328 13213.20 587.69 57191.24 88888.00 2007-11-24 11:54:20.307 328 13213.72 588.31 57190.75 88888.00 2007-11-24 11:54:21.307 328 13213.72 587.93 57191.36 88888.00 2007-11-24 11:54:22.307 328 13214.24 588.55 57191.48 88888.00 2007-11-24 11:54:23.307 328 13213.59 587.93 57191.36 88888.00 2007-11-24 11:54:24.307 328 13214.24 587.93 57190.62 88888.00 2007-11-24 11:54:25.307 328 13213.46 587.93 57191.24 88888.00 2007-11-24 11:54:26.307 328 13214.11 587.56 57191.36 88888.00 2007-11-24 11:54:27.307 328 13214.11 587.69 57190.38 88888.00 2007-11-24 11:54:28.307 328 13214.50 587.44 57191.36 88888.00 2007-11-24 11:54:29.307 328 13213.85 588.18 57191.36 88888.00 2007-11-24 11:54:30.307 328 13213.98 587.56 57191.11 88888.00 2007-11-24 11:54:31.307 328 13214.76 588.18 57190.75 88888.00 2007-11-24 11:54:32.307 328 13214.63 587.81 57191.61 88888.00 2007-11-24 11:54:33.307 328 13214.24 588.31 57191.11 88888.00 2007-11-24 11:54:34.307 328 13214.89 587.56 57191.24 88888.00 2007-11-24 11:54:35.307 328 13215.28 587.81 57191.48 88888.00 2007-11-24 11:54:36.307 328 13215.02 588.68 57190.75 88888.00 2007-11-24 11:54:37.307 328 13215.02 588.68 57191.24 88888.00 2007-11-24 11:54:38.307 328 13215.15 588.18 57191.48 88888.00 2007-11-24 11:54:39.307 328 13215.28 588.68 57191.61 88888.00 2007-11-24 11:54:40.307 328 13215.79 589.05 57190.87 88888.00 2007-11-24 11:54:41.307 328 13215.41 588.55 57191.85 88888.00 2007-11-24 11:54:42.307 328 13215.54 588.31 57191.24 88888.00 2007-11-24 11:54:43.307 328 13215.54 588.55 57191.48 88888.00 2007-11-24 11:54:44.307 328 13215.54 589.05 57192.09 88888.00 2007-11-24 11:54:45.307 328 13215.54 588.18 57191.85 88888.00 2007-11-24 11:54:46.307 328 13215.28 588.43 57192.21 88888.00 2007-11-24 11:54:47.307 328 13215.15 588.18 57191.73 88888.00 2007-11-24 11:54:48.307 328 13215.41 588.80 57192.34 88888.00 2007-11-24 11:54:49.307 328 13215.28 589.05 57191.73 88888.00 2007-11-24 11:54:50.307 328 13215.54 588.80 57191.48 88888.00 2007-11-24 11:54:51.307 328 13215.28 588.55 57192.21 88888.00 2007-11-24 11:54:52.307 328 13215.15 589.30 57192.21 88888.00 2007-11-24 11:54:53.307 328 13215.28 588.06 57191.48 88888.00 2007-11-24 11:54:54.307 328 13215.28 588.18 57191.97 88888.00 2007-11-24 11:54:55.307 328 13215.79 589.05 57191.73 88888.00 2007-11-24 11:54:56.307 328 13215.67 588.80 57192.21 88888.00 2007-11-24 11:54:57.307 328 13215.67 589.17 57192.58 88888.00 2007-11-24 11:54:58.307 328 13215.28 589.05 57191.97 88888.00 2007-11-24 11:54:59.307 328 13215.79 589.05 57191.97 88888.00 2007-11-24 11:55:00.307 328 13214.89 589.30 57191.97 88888.00 2007-11-24 11:55:01.307 328 13214.63 589.05 57191.97 88888.00 2007-11-24 11:55:02.307 328 13213.98 589.54 57191.48 88888.00 2007-11-24 11:55:03.307 328 13213.59 588.92 57192.46 88888.00 2007-11-24 11:55:04.307 328 13213.85 589.54 57191.97 88888.00 2007-11-24 11:55:05.307 328 13214.11 589.42 57191.97 88888.00 2007-11-24 11:55:06.307 328 13214.63 588.92 57191.97 88888.00 2007-11-24 11:55:07.307 328 13214.37 590.04 57192.34 88888.00 2007-11-24 11:55:08.307 328 13214.24 589.79 57191.85 88888.00 2007-11-24 11:55:09.307 328 13214.63 588.92 57191.61 88888.00 2007-11-24 11:55:10.307 328 13215.02 589.79 57191.73 88888.00 2007-11-24 11:55:11.307 328 13215.41 589.30 57191.73 88888.00 2007-11-24 11:55:12.307 328 13215.92 589.79 57191.73 88888.00 2007-11-24 11:55:13.307 328 13215.54 589.42 57191.97 88888.00 2007-11-24 11:55:14.307 328 13216.45 590.16 57191.73 88888.00 2007-11-24 11:55:15.307 328 13215.54 589.92 57191.85 88888.00 2007-11-24 11:55:16.307 328 13215.28 590.29 57191.61 88888.00 2007-11-24 11:55:17.307 328 13214.63 590.04 57192.21 88888.00 2007-11-24 11:55:18.307 328 13215.54 589.67 57191.73 88888.00 2007-11-24 11:55:19.307 328 13215.92 589.54 57191.97 88888.00 2007-11-24 11:55:20.307 328 13215.41 588.92 57191.36 88888.00 2007-11-24 11:55:21.307 328 13215.67 590.04 57191.36 88888.00 2007-11-24 11:55:22.307 328 13215.15 589.30 57191.85 88888.00 2007-11-24 11:55:23.307 328 13215.54 589.17 57191.61 88888.00 2007-11-24 11:55:24.307 328 13215.54 588.80 57191.85 88888.00 2007-11-24 11:55:25.307 328 13216.05 589.54 57192.09 88888.00 2007-11-24 11:55:26.307 328 13215.92 588.80 57191.36 88888.00 2007-11-24 11:55:27.307 328 13216.45 589.67 57191.73 88888.00 2007-11-24 11:55:28.307 328 13216.18 589.05 57191.73 88888.00 2007-11-24 11:55:29.307 328 13215.41 589.54 57191.11 88888.00 2007-11-24 11:55:30.307 328 13216.05 589.30 57192.34 88888.00 2007-11-24 11:55:31.307 328 13215.67 589.30 57191.97 88888.00 2007-11-24 11:55:32.307 328 13216.18 589.42 57191.97 88888.00 2007-11-24 11:55:33.307 328 13216.18 589.17 57192.34 88888.00 2007-11-24 11:55:34.307 328 13216.71 590.04 57192.09 88888.00 2007-11-24 11:55:35.307 328 13216.71 589.92 57192.09 88888.00 2007-11-24 11:55:36.307 328 13217.09 589.67 57191.97 88888.00 2007-11-24 11:55:37.307 328 13216.96 589.54 57192.21 88888.00 2007-11-24 11:55:38.307 328 13216.45 590.16 57192.34 88888.00 2007-11-24 11:55:39.307 328 13216.71 590.16 57192.34 88888.00 2007-11-24 11:55:40.307 328 13216.18 590.04 57192.09 88888.00 2007-11-24 11:55:41.307 328 13216.18 589.92 57192.46 88888.00 2007-11-24 11:55:42.307 328 13215.92 590.53 57191.61 88888.00 2007-11-24 11:55:43.307 328 13216.18 589.92 57191.85 88888.00 2007-11-24 11:55:44.307 328 13216.45 590.66 57191.97 88888.00 2007-11-24 11:55:45.307 328 13215.79 590.04 57192.21 88888.00 2007-11-24 11:55:46.307 328 13215.92 590.41 57193.20 88888.00 2007-11-24 11:55:47.307 328 13216.05 590.91 57192.34 88888.00 2007-11-24 11:55:48.307 328 13214.63 590.41 57192.70 88888.00 2007-11-24 11:55:49.307 328 13214.24 589.92 57192.21 88888.00 2007-11-24 11:55:50.307 328 13214.37 590.53 57191.97 88888.00 2007-11-24 11:55:51.307 328 13214.89 590.53 57191.85 88888.00 2007-11-24 11:55:52.307 328 13214.63 590.78 57191.61 88888.00 2007-11-24 11:55:53.307 328 13214.24 590.91 57191.73 88888.00 2007-11-24 11:55:54.307 328 13215.15 590.53 57192.70 88888.00 2007-11-24 11:55:55.307 328 13214.37 590.78 57191.73 88888.00 2007-11-24 11:55:56.307 328 13214.89 591.15 57191.48 88888.00 2007-11-24 11:55:57.307 328 13214.63 591.40 57191.97 88888.00 2007-11-24 11:55:58.307 328 13213.72 590.91 57191.73 88888.00 2007-11-24 11:55:59.307 328 13214.37 591.40 57192.09 88888.00 2007-11-24 11:56:00.307 328 13214.11 590.78 57191.97 88888.00 2007-11-24 11:56:01.307 328 13213.46 590.16 57191.11 88888.00 2007-11-24 11:56:02.307 328 13213.20 590.53 57191.97 88888.00 2007-11-24 11:56:03.307 328 13213.72 591.15 57191.36 88888.00 2007-11-24 11:56:04.307 328 13214.24 590.41 57191.61 88888.00 2007-11-24 11:56:05.307 328 13213.85 590.78 57191.61 88888.00 2007-11-24 11:56:06.307 328 13214.76 590.29 57190.99 88888.00 2007-11-24 11:56:07.307 328 13213.59 590.41 57191.24 88888.00 2007-11-24 11:56:08.307 328 13213.72 590.29 57191.24 88888.00 2007-11-24 11:56:09.307 328 13214.11 590.41 57190.99 88888.00 2007-11-24 11:56:10.307 328 13214.37 589.92 57190.75 88888.00 2007-11-24 11:56:11.307 328 13213.98 590.53 57190.99 88888.00 2007-11-24 11:56:12.307 328 13213.85 589.92 57191.11 88888.00 2007-11-24 11:56:13.307 328 13214.89 590.16 57190.50 88888.00 2007-11-24 11:56:14.307 328 13214.63 590.29 57191.36 88888.00 2007-11-24 11:56:15.307 328 13214.37 590.53 57191.48 88888.00 2007-11-24 11:56:16.307 328 13214.63 589.92 57191.48 88888.00 2007-11-24 11:56:17.307 328 13215.02 590.04 57191.36 88888.00 2007-11-24 11:56:18.307 328 13215.15 590.04 57190.99 88888.00 2007-11-24 11:56:19.307 328 13214.89 590.16 57191.36 88888.00 2007-11-24 11:56:20.307 328 13215.54 590.04 57191.48 88888.00 2007-11-24 11:56:21.307 328 13215.79 590.41 57190.87 88888.00 2007-11-24 11:56:22.307 328 13215.92 590.78 57191.24 88888.00 2007-11-24 11:56:23.307 328 13216.18 590.53 57191.36 88888.00 2007-11-24 11:56:24.307 328 13216.05 591.28 57191.24 88888.00 2007-11-24 11:56:25.307 328 13216.31 590.41 57191.61 88888.00 2007-11-24 11:56:26.307 328 13216.18 590.04 57191.48 88888.00 2007-11-24 11:56:27.307 328 13217.22 590.41 57191.24 88888.00 2007-11-24 11:56:28.307 328 13217.09 591.03 57191.48 88888.00 2007-11-24 11:56:29.307 328 13217.35 591.40 57190.99 88888.00 2007-11-24 11:56:30.307 328 13217.74 590.53 57191.73 88888.00 2007-11-24 11:56:31.307 328 13217.48 590.41 57191.61 88888.00 2007-11-24 11:56:32.307 328 13218.13 590.91 57191.85 88888.00 2007-11-24 11:56:33.307 328 13217.61 591.15 57191.61 88888.00 2007-11-24 11:56:34.307 328 13217.22 590.78 57191.85 88888.00 2007-11-24 11:56:35.307 328 13217.87 591.15 57191.85 88888.00 2007-11-24 11:56:36.307 328 13217.48 590.66 57191.97 88888.00 2007-11-24 11:56:37.307 328 13218.00 590.78 57192.09 88888.00 2007-11-24 11:56:38.307 328 13217.48 590.78 57192.09 88888.00 2007-11-24 11:56:39.307 328 13217.09 590.53 57191.97 88888.00 2007-11-24 11:56:40.307 328 13217.87 590.16 57192.21 88888.00 2007-11-24 11:56:41.307 328 13216.96 591.65 57192.34 88888.00 2007-11-24 11:56:42.307 328 13216.96 591.28 57192.46 88888.00 2007-11-24 11:56:43.307 328 13217.22 591.65 57191.97 88888.00 2007-11-24 11:56:44.307 328 13216.71 590.66 57191.73 88888.00 2007-11-24 11:56:45.307 328 13216.96 590.29 57191.85 88888.00 2007-11-24 11:56:46.307 328 13217.09 591.40 57192.34 88888.00 2007-11-24 11:56:47.307 328 13216.83 590.66 57192.09 88888.00 2007-11-24 11:56:48.307 328 13216.18 590.78 57192.46 88888.00 2007-11-24 11:56:49.307 328 13216.45 591.15 57191.97 88888.00 2007-11-24 11:56:50.307 328 13216.31 590.91 57192.95 88888.00 2007-11-24 11:56:51.307 328 13216.18 591.15 57192.21 88888.00 2007-11-24 11:56:52.307 328 13216.96 590.91 57191.48 88888.00 2007-11-24 11:56:53.307 328 13216.83 591.53 57191.73 88888.00 2007-11-24 11:56:54.307 328 13217.09 591.77 57191.61 88888.00 2007-11-24 11:56:55.307 328 13216.96 591.15 57191.85 88888.00 2007-11-24 11:56:56.307 328 13217.22 591.28 57191.85 88888.00 2007-11-24 11:56:57.307 328 13216.18 590.91 57192.58 88888.00 2007-11-24 11:56:58.307 328 13216.31 591.15 57192.34 88888.00 2007-11-24 11:56:59.307 328 13216.58 591.40 57192.46 88888.00 2007-11-24 11:57:00.307 328 13216.45 591.90 57192.09 88888.00 2007-11-24 11:57:01.307 328 13216.05 591.15 57192.21 88888.00 2007-11-24 11:57:02.307 328 13217.35 591.40 57192.34 88888.00 2007-11-24 11:57:03.307 328 13216.31 591.90 57192.46 88888.00 2007-11-24 11:57:04.307 328 13215.92 592.76 57192.21 88888.00 2007-11-24 11:57:05.307 328 13215.92 591.53 57191.61 88888.00 2007-11-24 11:57:06.307 328 13215.79 592.15 57192.58 88888.00 2007-11-24 11:57:07.307 328 13216.31 592.64 57192.58 88888.00 2007-11-24 11:57:08.307 328 13215.54 591.90 57191.85 88888.00 2007-11-24 11:57:09.307 328 13216.05 591.65 57191.85 88888.00 2007-11-24 11:57:10.307 328 13216.05 591.77 57191.97 88888.00 2007-11-24 11:57:11.307 328 13215.67 591.40 57191.85 88888.00 2007-11-24 11:57:12.307 328 13216.05 591.77 57191.85 88888.00 2007-11-24 11:57:13.307 328 13215.02 591.53 57191.36 88888.00 2007-11-24 11:57:14.307 328 13215.92 591.90 57191.73 88888.00 2007-11-24 11:57:15.307 328 13215.54 591.90 57191.73 88888.00 2007-11-24 11:57:16.307 328 13215.28 591.15 57191.73 88888.00 2007-11-24 11:57:17.307 328 13215.54 591.90 57191.24 88888.00 2007-11-24 11:57:18.307 328 13215.28 591.77 57191.11 88888.00 2007-11-24 11:57:19.307 328 13215.02 591.90 57191.24 88888.00 2007-11-24 11:57:20.307 328 13215.54 592.39 57191.48 88888.00 2007-11-24 11:57:21.307 328 13215.67 591.15 57191.48 88888.00 2007-11-24 11:57:22.307 328 13215.15 590.91 57191.24 88888.00 2007-11-24 11:57:23.307 328 13215.02 591.53 57191.11 88888.00 2007-11-24 11:57:24.307 328 13214.89 592.27 57191.24 88888.00 2007-11-24 11:57:25.307 328 13214.37 591.53 57191.11 88888.00 2007-11-24 11:57:26.307 328 13214.89 591.77 57190.75 88888.00 2007-11-24 11:57:27.307 328 13214.24 591.65 57190.26 88888.00 2007-11-24 11:57:28.307 328 13214.50 591.40 57191.73 88888.00 2007-11-24 11:57:29.307 328 13214.63 591.77 57190.14 88888.00 2007-11-24 11:57:30.307 328 13214.63 591.15 57189.89 88888.00 2007-11-24 11:57:31.307 328 13214.63 591.65 57190.75 88888.00 2007-11-24 11:57:32.307 328 13215.15 591.53 57190.02 88888.00 2007-11-24 11:57:33.307 328 13214.37 591.77 57190.99 88888.00 2007-11-24 11:57:34.307 328 13215.15 590.91 57191.24 88888.00 2007-11-24 11:57:35.307 328 13215.02 591.15 57190.62 88888.00 2007-11-24 11:57:36.307 328 13215.79 591.65 57190.38 88888.00 2007-11-24 11:57:37.307 328 13215.67 591.40 57190.26 88888.00 2007-11-24 11:57:38.307 328 13216.83 591.77 57190.87 88888.00 2007-11-24 11:57:39.307 328 13216.83 591.90 57190.50 88888.00 2007-11-24 11:57:40.307 328 13217.22 591.90 57190.75 88888.00 2007-11-24 11:57:41.307 328 13217.48 592.39 57190.62 88888.00 2007-11-24 11:57:42.307 328 13216.96 592.52 57190.87 88888.00 2007-11-24 11:57:43.307 328 13217.22 592.64 57190.75 88888.00 2007-11-24 11:57:44.307 328 13217.22 592.52 57190.99 88888.00 2007-11-24 11:57:45.307 328 13217.22 592.76 57191.97 88888.00 2007-11-24 11:57:46.307 328 13216.71 592.15 57191.11 88888.00 2007-11-24 11:57:47.307 328 13216.96 592.52 57191.11 88888.00 2007-11-24 11:57:48.307 328 13217.09 592.39 57190.62 88888.00 2007-11-24 11:57:49.307 328 13217.09 592.39 57190.87 88888.00 2007-11-24 11:57:50.307 328 13217.35 591.65 57191.48 88888.00 2007-11-24 11:57:51.307 328 13217.09 591.90 57190.87 88888.00 2007-11-24 11:57:52.307 328 13216.96 591.53 57190.75 88888.00 2007-11-24 11:57:53.307 328 13217.35 591.77 57190.87 88888.00 2007-11-24 11:57:54.307 328 13217.22 592.15 57191.11 88888.00 2007-11-24 11:57:55.307 328 13216.18 592.52 57191.11 88888.00 2007-11-24 11:57:56.307 328 13216.05 592.02 57190.75 88888.00 2007-11-24 11:57:57.307 328 13216.58 591.77 57190.62 88888.00 2007-11-24 11:57:58.307 328 13216.05 592.15 57190.62 88888.00 2007-11-24 11:57:59.307 328 13216.18 592.39 57190.87 88888.00 2007-11-24 11:58:00.307 328 13216.71 592.27 57190.87 88888.00 2007-11-24 11:58:01.307 328 13216.58 592.27 57190.99 88888.00 2007-11-24 11:58:02.307 328 13215.92 591.65 57191.11 88888.00 2007-11-24 11:58:03.307 328 13215.92 592.02 57190.87 88888.00 2007-11-24 11:58:04.307 328 13215.92 591.90 57190.99 88888.00 2007-11-24 11:58:05.307 328 13215.79 591.53 57190.87 88888.00 2007-11-24 11:58:06.307 328 13216.31 592.15 57191.24 88888.00 2007-11-24 11:58:07.307 328 13216.31 592.02 57190.38 88888.00 2007-11-24 11:58:08.307 328 13216.31 591.90 57190.75 88888.00 2007-11-24 11:58:09.307 328 13216.45 591.40 57191.11 88888.00 2007-11-24 11:58:10.307 328 13216.18 592.15 57191.11 88888.00 2007-11-24 11:58:11.307 328 13216.71 591.15 57190.99 88888.00 2007-11-24 11:58:12.307 328 13216.31 592.27 57191.36 88888.00 2007-11-24 11:58:13.307 328 13216.58 592.02 57190.87 88888.00 2007-11-24 11:58:14.307 328 13216.58 591.77 57190.75 88888.00 2007-11-24 11:58:15.307 328 13216.83 592.15 57190.50 88888.00 2007-11-24 11:58:16.307 328 13216.83 591.40 57191.36 88888.00 2007-11-24 11:58:17.307 328 13218.26 591.40 57191.11 88888.00 2007-11-24 11:58:18.307 328 13217.35 592.39 57191.24 88888.00 2007-11-24 11:58:19.307 328 13217.87 592.27 57191.24 88888.00 2007-11-24 11:58:20.307 328 13218.52 591.53 57191.24 88888.00 2007-11-24 11:58:21.307 328 13217.87 591.77 57190.99 88888.00 2007-11-24 11:58:22.307 328 13218.39 592.15 57190.50 88888.00 2007-11-24 11:58:23.307 328 13218.39 592.02 57190.75 88888.00 2007-11-24 11:58:24.307 328 13218.13 592.64 57191.85 88888.00 2007-11-24 11:58:25.307 328 13218.91 592.89 57191.85 88888.00 2007-11-24 11:58:26.307 328 13218.52 592.89 57191.73 88888.00 2007-11-24 11:58:27.307 328 13218.91 593.26 57192.58 88888.00 2007-11-24 11:58:28.307 328 13218.65 593.26 57191.73 88888.00 2007-11-24 11:58:29.307 328 13218.39 593.63 57192.09 88888.00 2007-11-24 11:58:30.307 328 13218.52 593.01 57192.58 88888.00 2007-11-24 11:58:31.307 328 13217.87 593.63 57191.48 88888.00 2007-11-24 11:58:32.307 328 13218.00 592.89 57191.61 88888.00 2007-11-24 11:58:33.307 328 13217.35 593.63 57191.36 88888.00 2007-11-24 11:58:34.307 328 13218.00 593.14 57191.48 88888.00 2007-11-24 11:58:35.307 328 13217.22 593.14 57192.09 88888.00 2007-11-24 11:58:36.307 328 13217.22 593.01 57191.36 88888.00 2007-11-24 11:58:37.307 328 13216.45 593.51 57191.85 88888.00 2007-11-24 11:58:38.307 328 13216.45 593.38 57192.09 88888.00 2007-11-24 11:58:39.307 328 13216.71 592.89 57191.48 88888.00 2007-11-24 11:58:40.307 328 13216.45 592.52 57190.50 88888.00 2007-11-24 11:58:41.307 328 13215.54 592.89 57191.61 88888.00 2007-11-24 11:58:42.307 328 13215.67 592.89 57191.48 88888.00 2007-11-24 11:58:43.307 328 13215.67 592.52 57191.97 88888.00 2007-11-24 11:58:44.307 328 13215.15 592.52 57190.87 88888.00 2007-11-24 11:58:45.307 328 13214.89 592.52 57191.36 88888.00 2007-11-24 11:58:46.307 328 13215.41 591.90 57191.11 88888.00 2007-11-24 11:58:47.307 328 13215.28 592.02 57191.11 88888.00 2007-11-24 11:58:48.307 328 13214.63 592.39 57190.62 88888.00 2007-11-24 11:58:49.307 328 13215.41 592.27 57191.11 88888.00 2007-11-24 11:58:50.307 328 13214.89 592.89 57190.38 88888.00 2007-11-24 11:58:51.307 328 13215.15 592.76 57189.89 88888.00 2007-11-24 11:58:52.307 328 13214.89 592.52 57190.87 88888.00 2007-11-24 11:58:53.307 328 13214.89 591.90 57190.26 88888.00 2007-11-24 11:58:54.307 328 13215.41 592.39 57190.62 88888.00 2007-11-24 11:58:55.307 328 13215.79 592.39 57190.87 88888.00 2007-11-24 11:58:56.307 328 13215.92 592.89 57190.87 88888.00 2007-11-24 11:58:57.307 328 13216.71 592.39 57190.87 88888.00 2007-11-24 11:58:58.307 328 13216.83 592.89 57190.62 88888.00 2007-11-24 11:58:59.307 328 13217.22 592.39 57191.36 88888.00 2007-11-24 11:59:00.307 328 13217.87 592.64 57190.26 88888.00 2007-11-24 11:59:01.307 328 13218.00 592.89 57190.99 88888.00 2007-11-24 11:59:02.307 328 13218.00 593.01 57190.50 88888.00 2007-11-24 11:59:03.307 328 13218.39 593.26 57191.11 88888.00 2007-11-24 11:59:04.307 328 13219.30 592.64 57190.99 88888.00 2007-11-24 11:59:05.307 328 13219.69 593.01 57190.75 88888.00 2007-11-24 11:59:06.307 328 13220.21 593.14 57191.73 88888.00 2007-11-24 11:59:07.307 328 13220.34 593.38 57191.85 88888.00 2007-11-24 11:59:08.307 328 13219.95 593.63 57191.97 88888.00 2007-11-24 11:59:09.307 328 13220.86 593.01 57191.73 88888.00 2007-11-24 11:59:10.307 328 13220.99 593.63 57192.21 88888.00 2007-11-24 11:59:11.307 328 13220.99 594.37 57192.46 88888.00 2007-11-24 11:59:12.307 328 13222.16 593.51 57191.85 88888.00 2007-11-24 11:59:13.307 328 13221.77 594.00 57191.61 88888.00 2007-11-24 11:59:14.307 328 13221.77 593.88 57192.70 88888.00 2007-11-24 11:59:15.307 328 13221.90 594.25 57191.73 88888.00 2007-11-24 11:59:16.307 328 13222.42 594.13 57192.46 88888.00 2007-11-24 11:59:17.307 328 13221.90 593.88 57192.58 88888.00 2007-11-24 11:59:18.307 328 13222.29 594.37 57193.20 88888.00 2007-11-24 11:59:19.307 328 13222.29 594.50 57192.70 88888.00 2007-11-24 11:59:20.307 328 13221.77 594.99 57193.20 88888.00 2007-11-24 11:59:21.307 328 13220.99 594.87 57193.07 88888.00 2007-11-24 11:59:22.307 328 13221.51 594.87 57193.44 88888.00 2007-11-24 11:59:23.307 328 13220.86 594.37 57193.20 88888.00 2007-11-24 11:59:24.307 328 13221.38 594.50 57192.83 88888.00 2007-11-24 11:59:25.307 328 13221.12 595.12 57193.07 88888.00 2007-11-24 11:59:26.307 328 13221.64 594.62 57193.68 88888.00 2007-11-24 11:59:27.307 328 13220.86 594.37 57194.05 88888.00 2007-11-24 11:59:28.307 328 13221.77 594.25 57193.68 88888.00 2007-11-24 11:59:29.307 328 13221.25 594.87 57193.80 88888.00 2007-11-24 11:59:30.307 328 13220.99 595.49 57193.80 88888.00 2007-11-24 11:59:31.307 328 13221.12 594.37 57194.29 88888.00 2007-11-24 11:59:32.307 328 13221.77 594.99 57194.05 88888.00 2007-11-24 11:59:33.307 328 13220.99 594.37 57193.93 88888.00 2007-11-24 11:59:34.307 328 13221.51 594.50 57193.93 88888.00 2007-11-24 11:59:35.307 328 13221.51 595.24 57193.68 88888.00 2007-11-24 11:59:36.307 328 13220.99 594.75 57194.05 88888.00 2007-11-24 11:59:37.307 328 13221.64 594.50 57193.80 88888.00 2007-11-24 11:59:38.307 328 13221.90 594.13 57193.93 88888.00 2007-11-24 11:59:39.307 328 13222.68 594.37 57193.80 88888.00 2007-11-24 11:59:40.307 328 13222.16 594.00 57194.91 88888.00 2007-11-24 11:59:41.307 328 13222.94 594.75 57194.54 88888.00 2007-11-24 11:59:42.307 328 13223.07 594.25 57194.54 88888.00 2007-11-24 11:59:43.307 328 13223.20 594.75 57195.03 88888.00 2007-11-24 11:59:44.307 328 13223.72 594.87 57194.29 88888.00 2007-11-24 11:59:45.307 328 13223.72 594.62 57194.66 88888.00 2007-11-24 11:59:46.307 328 13223.72 594.99 57194.66 88888.00 2007-11-24 11:59:47.307 328 13223.98 594.50 57195.03 88888.00 2007-11-24 11:59:48.307 328 13224.11 594.99 57195.03 88888.00 2007-11-24 11:59:49.307 328 13224.89 595.12 57195.52 88888.00 2007-11-24 11:59:50.307 328 13224.89 595.98 57195.03 88888.00 2007-11-24 11:59:51.307 328 13225.15 595.49 57195.52 88888.00 2007-11-24 11:59:52.307 328 13224.63 595.24 57195.52 88888.00 2007-11-24 11:59:53.307 328 13225.41 595.86 57195.76 88888.00 2007-11-24 11:59:54.307 328 13226.06 595.86 57195.88 88888.00 2007-11-24 11:59:55.307 328 13225.80 595.37 57195.88 88888.00 2007-11-24 12:00:00.307 328 13225.67 596.23 57195.88 88888.00 2007-11-24 12:00:01.307 328 13225.80 596.36 57196.86 88888.00 2007-11-24 12:00:02.307 328 13225.41 596.36 57196.37 88888.00 2007-11-24 12:00:03.307 328 13224.89 596.11 57196.25 88888.00 2007-11-24 12:00:04.307 328 13225.41 596.36 57196.50 88888.00 2007-11-24 12:00:05.307 328 13225.02 596.11 57196.62 88888.00 2007-11-24 12:00:06.307 328 13224.89 596.11 57196.98 88888.00 2007-11-24 12:00:07.307 328 13225.41 596.11 57196.37 88888.00 2007-11-24 12:00:08.307 328 13225.54 596.48 57196.86 88888.00 2007-11-24 12:00:09.307 328 13225.41 596.36 57196.86 88888.00 2007-11-24 12:00:10.307 328 13225.67 596.36 57197.59 88888.00 2007-11-24 12:00:11.307 328 13225.54 596.48 57196.50 88888.00 2007-11-24 12:00:12.307 328 13225.93 596.36 57197.35 88888.00 2007-11-24 12:00:13.307 328 13225.80 596.85 57197.23 88888.00 2007-11-24 12:00:14.307 328 13225.54 596.36 57197.47 88888.00 2007-11-24 12:00:15.307 328 13225.93 596.11 57197.23 88888.00 2007-11-24 12:00:16.307 328 13225.67 595.61 57197.59 88888.00 2007-11-24 12:00:17.307 328 13226.58 595.74 57197.23 88888.00 2007-11-24 12:00:18.307 328 13226.71 596.36 57197.11 88888.00 2007-11-24 12:00:19.307 328 13226.71 595.74 57197.72 88888.00 2007-11-24 12:00:20.307 328 13226.06 596.36 57197.72 88888.00 2007-11-24 12:00:21.307 328 13227.36 595.98 57197.84 88888.00 2007-11-24 12:00:22.307 328 13227.23 596.60 57198.21 88888.00 2007-11-24 12:00:23.307 328 13227.88 596.73 57198.21 88888.00 2007-11-24 12:00:24.307 328 13228.01 595.98 57197.72 88888.00 2007-11-24 12:00:25.307 328 13227.88 595.98 57198.57 88888.00 2007-11-24 12:00:26.307 328 13228.27 595.98 57198.21 88888.00 2007-11-24 12:00:27.307 328 13228.40 596.11 57198.21 88888.00 2007-11-24 12:00:28.307 328 13228.79 596.85 57198.33 88888.00 2007-11-24 12:00:29.307 328 13229.57 596.73 57197.84 88888.00 2007-11-24 12:00:30.307 328 13228.66 596.48 57198.57 88888.00 2007-11-24 12:00:31.307 328 13229.05 597.10 57198.94 88888.00 2007-11-24 12:00:32.307 328 13229.57 597.10 57199.92 88888.00 2007-11-24 12:00:33.307 328 13229.44 596.48 57199.55 88888.00 2007-11-24 12:00:34.307 328 13229.57 597.10 57199.31 88888.00 2007-11-24 12:00:35.307 328 13228.92 597.22 57199.18 88888.00 2007-11-24 12:00:36.307 328 13229.31 596.85 57199.55 88888.00 2007-11-24 12:00:37.307 328 13229.05 597.47 57199.31 88888.00 2007-11-24 12:00:38.307 328 13229.31 596.85 57199.80 88888.00 2007-11-24 12:00:39.307 328 13228.14 597.35 57199.55 88888.00 2007-11-24 12:00:40.307 328 13228.53 596.98 57199.80 88888.00 2007-11-24 12:00:41.307 328 13228.66 596.73 57199.92 88888.00 2007-11-24 12:00:42.307 328 13228.40 596.73 57199.06 88888.00 2007-11-24 12:00:43.307 328 13228.40 596.48 57200.04 88888.00 2007-11-24 12:00:44.307 328 13227.75 596.73 57199.80 88888.00 2007-11-24 12:00:45.307 328 13228.27 596.73 57199.92 88888.00 2007-11-24 12:00:46.307 328 13228.01 596.48 57199.43 88888.00 2007-11-24 12:00:47.307 328 13228.66 596.85 57200.16 88888.00 2007-11-24 12:00:48.307 328 13227.36 596.11 57200.16 88888.00 2007-11-24 12:00:49.307 328 13228.40 595.98 57200.29 88888.00 2007-11-24 12:00:50.307 328 13228.40 596.36 57199.67 88888.00 2007-11-24 12:00:51.307 328 13228.53 596.23 57201.51 88888.00 2007-11-24 12:00:52.307 328 13228.92 596.60 57199.80 88888.00 2007-11-24 12:00:53.307 328 13229.57 595.61 57200.04 88888.00 2007-11-24 12:00:54.307 328 13229.96 595.98 57200.41 88888.00 2007-11-24 12:00:55.307 328 13228.79 595.61 57200.16 88888.00 2007-11-24 12:00:56.307 328 13229.96 595.74 57200.41 88888.00 2007-11-24 12:00:57.307 328 13230.35 596.23 57200.89 88888.00 2007-11-24 12:00:58.307 328 13230.74 595.61 57201.02 88888.00 2007-11-24 12:00:59.307 328 13231.00 595.74 57200.16 88888.00 2007-11-24 12:01:00.307 328 13230.74 595.86 57200.77 88888.00 2007-11-24 12:01:01.307 328 13231.91 596.73 57201.14 88888.00 2007-11-24 12:01:02.307 328 13231.39 596.11 57201.39 88888.00 2007-11-24 12:01:03.307 328 13232.56 596.23 57200.53 88888.00 2007-11-24 12:01:04.307 328 13231.52 597.10 57201.26 88888.00 2007-11-24 12:01:05.307 328 13232.43 596.23 57201.14 88888.00 2007-11-24 12:01:06.307 328 13232.56 596.36 57202.12 88888.00 2007-11-24 12:01:07.307 328 13232.43 596.23 57201.75 88888.00 2007-11-24 12:01:08.307 328 13233.21 596.98 57201.02 88888.00 2007-11-24 12:01:09.307 328 13233.99 596.36 57201.88 88888.00 2007-11-24 12:01:10.307 328 13233.60 596.85 57201.63 88888.00 2007-11-24 12:01:11.307 328 13233.73 596.85 57201.63 88888.00 2007-11-24 12:01:12.307 328 13233.08 596.73 57201.88 88888.00 2007-11-24 12:01:13.307 328 13233.86 596.60 57202.00 88888.00 2007-11-24 12:01:14.307 328 13233.86 596.85 57201.51 88888.00 2007-11-24 12:01:15.307 328 13233.86 595.74 57202.61 88888.00 2007-11-24 12:01:16.307 328 13234.50 597.10 57202.36 88888.00 2007-11-24 12:01:17.307 328 13233.99 597.10 57201.63 88888.00 2007-11-24 12:01:18.307 328 13234.12 597.59 57202.61 88888.00 2007-11-24 12:01:19.307 328 13234.25 596.60 57202.48 88888.00 2007-11-24 12:01:20.307 328 13233.08 596.98 57202.98 88888.00 2007-11-24 12:01:21.307 328 13233.08 596.98 57203.10 88888.00 2007-11-24 12:01:22.307 328 13232.56 597.10 57202.98 88888.00 2007-11-24 12:01:23.307 328 13232.30 596.60 57202.36 88888.00 2007-11-24 12:01:24.307 328 13232.56 597.22 57202.98 88888.00 2007-11-24 12:01:25.307 328 13232.30 597.35 57202.98 88888.00 2007-11-24 12:01:26.307 328 13232.95 596.73 57203.10 88888.00 2007-11-24 12:01:27.307 328 13232.69 596.60 57202.61 88888.00 2007-11-24 12:01:28.307 328 13232.82 596.85 57203.59 88888.00 2007-11-24 12:01:29.307 328 13232.30 597.59 57203.22 88888.00 2007-11-24 12:01:30.307 328 13232.69 597.35 57203.59 88888.00 2007-11-24 12:01:31.307 328 13232.04 597.97 57203.22 88888.00 2007-11-24 12:01:32.307 328 13232.17 597.47 57203.59 88888.00 2007-11-24 12:01:33.307 328 13231.91 597.47 57202.85 88888.00 2007-11-24 12:01:34.307 328 13231.52 597.35 57203.34 88888.00 2007-11-24 12:01:35.307 328 13231.52 597.59 57203.46 88888.00 2007-11-24 12:01:36.307 328 13231.78 597.72 57203.71 88888.00 2007-11-24 12:01:37.307 328 13232.04 597.59 57202.98 88888.00 2007-11-24 12:01:38.307 328 13231.78 597.97 57203.46 88888.00 2007-11-24 12:01:39.307 328 13232.04 597.35 57204.32 88888.00 2007-11-24 12:01:40.307 328 13232.43 598.09 57203.71 88888.00 2007-11-24 12:01:41.307 328 13232.69 598.46 57204.32 88888.00 2007-11-24 12:01:42.307 328 13232.56 597.35 57204.07 88888.00 2007-11-24 12:01:43.307 328 13232.30 597.72 57203.95 88888.00 2007-11-24 12:01:44.307 328 13233.08 597.72 57203.83 88888.00 2007-11-24 12:01:45.307 328 13232.56 597.59 57203.71 88888.00 2007-11-24 12:01:46.307 328 13233.21 596.85 57203.46 88888.00 2007-11-24 12:01:47.307 328 13233.47 597.59 57203.95 88888.00 2007-11-24 12:01:48.307 328 13233.34 597.22 57204.56 88888.00 2007-11-24 12:01:49.307 328 13234.76 596.98 57204.20 88888.00 2007-11-24 12:01:50.307 328 13234.25 597.10 57204.32 88888.00 2007-11-24 12:01:51.307 328 13235.02 597.22 57204.20 88888.00 2007-11-24 12:01:52.307 328 13234.89 597.35 57203.95 88888.00 2007-11-24 12:01:53.307 328 13235.28 597.22 57204.56 88888.00 2007-11-24 12:01:54.307 328 13235.41 596.98 57204.81 88888.00 2007-11-24 12:01:55.307 328 13235.93 597.97 57204.81 88888.00 2007-11-24 12:01:56.307 328 13235.80 597.59 57204.81 88888.00 2007-11-24 12:01:57.307 328 13236.32 597.47 57204.81 88888.00 2007-11-24 12:01:58.307 328 13236.19 597.47 57205.30 88888.00 2007-11-24 12:01:59.307 328 13236.84 598.09 57205.18 88888.00 2007-11-24 12:02:00.307 328 13236.97 597.84 57204.56 88888.00 2007-11-24 12:02:01.307 328 13237.49 598.21 57205.66 88888.00 2007-11-24 12:02:02.307 328 13236.84 597.47 57204.93 88888.00 2007-11-24 12:02:03.307 328 13236.45 598.71 57205.42 88888.00 2007-11-24 12:02:04.307 328 13236.97 598.34 57205.79 88888.00 2007-11-24 12:02:05.307 328 13236.84 598.21 57205.54 88888.00 2007-11-24 12:02:06.307 328 13235.67 597.97 57205.54 88888.00 2007-11-24 12:02:07.307 328 13236.97 598.34 57205.91 88888.00 2007-11-24 12:02:08.307 328 13236.19 597.84 57205.79 88888.00 2007-11-24 12:02:09.307 328 13236.45 598.46 57205.66 88888.00 2007-11-24 12:02:10.307 328 13237.10 597.72 57205.79 88888.00 2007-11-24 12:02:11.307 328 13236.19 597.84 57205.79 88888.00 2007-11-24 12:02:12.307 328 13235.67 598.34 57206.03 88888.00 2007-11-24 12:02:13.307 328 13235.80 598.71 57205.66 88888.00 2007-11-24 12:02:14.307 328 13235.67 598.46 57206.64 88888.00 2007-11-24 12:02:15.307 328 13235.54 598.21 57205.79 88888.00 2007-11-24 12:02:16.307 328 13235.28 598.21 57206.40 88888.00 2007-11-24 12:02:17.307 328 13235.02 598.34 57205.91 88888.00 2007-11-24 12:02:18.307 328 13234.76 598.34 57206.40 88888.00 2007-11-24 12:02:19.307 328 13234.89 597.84 57206.03 88888.00 2007-11-24 12:02:20.307 328 13234.50 598.09 57207.01 88888.00 2007-11-24 12:02:21.307 328 13235.15 598.46 57206.40 88888.00 2007-11-24 12:02:22.307 328 13234.89 598.21 57206.89 88888.00 2007-11-24 12:02:23.307 328 13234.63 598.59 57206.64 88888.00 2007-11-24 12:02:24.307 328 13235.41 597.84 57206.77 88888.00 2007-11-24 12:02:25.307 328 13234.76 597.59 57206.64 88888.00 2007-11-24 12:02:26.307 328 13234.76 597.72 57206.77 88888.00 2007-11-24 12:02:27.307 328 13234.89 597.47 57206.89 88888.00 2007-11-24 12:02:28.307 328 13235.28 597.84 57206.89 88888.00 2007-11-24 12:02:29.307 328 13234.76 597.72 57206.40 88888.00 2007-11-24 12:02:30.307 328 13235.67 597.97 57206.15 88888.00 2007-11-24 12:02:31.307 328 13235.80 597.47 57206.52 88888.00 2007-11-24 12:02:32.307 328 13236.19 597.35 57206.89 88888.00 2007-11-24 12:02:33.307 328 13235.54 598.34 57207.38 88888.00 2007-11-24 12:02:34.307 328 13236.06 597.97 57206.77 88888.00 2007-11-24 12:02:35.307 328 13236.97 597.84 57207.25 88888.00 2007-11-24 12:02:36.307 328 13236.84 597.97 57206.89 88888.00 2007-11-24 12:02:37.307 328 13237.36 597.59 57206.77 88888.00 2007-11-24 12:02:38.307 328 13237.75 597.84 57206.77 88888.00 2007-11-24 12:02:39.307 328 13237.49 597.59 57206.77 88888.00 2007-11-24 12:02:40.307 328 13237.36 597.47 57207.25 88888.00 2007-11-24 12:02:41.307 328 13237.88 597.72 57207.87 88888.00 2007-11-24 12:02:42.307 328 13238.66 598.09 57207.38 88888.00 2007-11-24 12:02:43.307 328 13237.36 597.72 57206.89 88888.00 2007-11-24 12:02:44.307 328 13238.01 597.72 57207.01 88888.00 2007-11-24 12:02:45.307 328 13238.01 597.72 57207.01 88888.00 2007-11-24 12:02:46.307 328 13238.01 597.84 57207.99 88888.00 2007-11-24 12:02:47.307 328 13237.75 598.21 57207.38 88888.00 2007-11-24 12:02:48.307 328 13237.75 597.72 57207.13 88888.00 2007-11-24 12:02:49.307 328 13236.32 597.84 57207.38 88888.00 2007-11-24 12:02:50.307 328 13238.27 598.21 57208.11 88888.00 2007-11-24 12:02:51.307 328 13238.01 598.46 57207.99 88888.00 2007-11-24 12:02:52.307 328 13237.49 598.21 57207.87 88888.00 2007-11-24 12:02:53.307 328 13237.36 598.59 57207.74 88888.00 2007-11-24 12:02:54.307 328 13237.75 598.46 57207.87 88888.00 2007-11-24 12:02:55.307 328 13236.97 597.72 57207.62 88888.00 2007-11-24 12:02:56.307 328 13237.36 598.96 57208.48 88888.00 2007-11-24 12:02:57.307 328 13236.97 598.21 57207.87 88888.00 2007-11-24 12:02:58.307 328 13237.49 598.96 57209.09 88888.00 2007-11-24 12:02:59.307 328 13237.49 598.46 57208.48 88888.00 2007-11-24 12:03:00.307 328 13237.49 598.59 57208.60 88888.00 2007-11-24 12:03:01.307 328 13236.45 597.97 57208.36 88888.00 2007-11-24 12:03:02.307 328 13236.32 597.72 57208.23 88888.00 2007-11-24 12:03:03.307 328 13236.71 598.34 57208.60 88888.00 2007-11-24 12:03:04.307 328 13236.84 598.09 57208.72 88888.00 2007-11-24 12:03:05.307 328 13236.71 598.46 57209.21 88888.00 2007-11-24 12:03:06.307 328 13236.58 597.97 57208.48 88888.00 2007-11-24 12:03:07.307 328 13236.45 597.72 57208.48 88888.00 2007-11-24 12:03:08.307 328 13236.45 597.72 57208.72 88888.00 2007-11-24 12:03:09.307 328 13236.71 597.35 57208.60 88888.00 2007-11-24 12:03:10.307 328 13236.84 597.35 57208.84 88888.00 2007-11-24 12:03:11.307 328 13236.58 597.35 57208.48 88888.00 2007-11-24 12:03:12.307 328 13236.71 597.47 57207.99 88888.00 2007-11-24 12:03:13.307 328 13236.58 597.35 57208.23 88888.00 2007-11-24 12:03:14.307 328 13237.88 597.35 57209.09 88888.00 2007-11-24 12:03:15.307 328 13237.36 597.47 57208.48 88888.00 2007-11-24 12:03:16.307 328 13237.49 597.35 57208.84 88888.00 2007-11-24 12:03:17.307 328 13238.01 597.22 57208.36 88888.00 2007-11-24 12:03:18.307 328 13238.40 597.22 57209.21 88888.00 2007-11-24 12:03:19.307 328 13238.92 596.73 57208.96 88888.00 2007-11-24 12:03:20.307 328 13238.79 596.73 57209.33 88888.00 2007-11-24 12:03:21.307 328 13239.31 596.85 57209.21 88888.00 2007-11-24 12:03:22.307 328 13239.44 596.60 57208.72 88888.00 2007-11-24 12:03:23.307 328 13239.31 596.85 57208.36 88888.00 2007-11-24 12:03:24.307 328 13240.09 596.73 57209.45 88888.00 2007-11-24 12:03:25.307 328 13239.44 596.98 57209.09 88888.00 2007-11-24 12:03:26.307 328 13239.31 597.22 57208.84 88888.00 2007-11-24 12:03:27.307 328 13239.70 597.10 57208.84 88888.00 2007-11-24 12:03:28.307 328 13239.18 597.47 57209.33 88888.00 2007-11-24 12:03:29.307 328 13238.79 597.47 57208.48 88888.00 2007-11-24 12:03:30.307 328 13238.92 597.22 57209.70 88888.00 2007-11-24 12:03:31.307 328 13239.31 597.47 57208.96 88888.00 2007-11-24 12:03:32.307 328 13239.44 597.22 57208.96 88888.00 2007-11-24 12:03:33.307 328 13238.79 597.35 57208.96 88888.00 2007-11-24 12:03:34.307 328 13239.44 597.47 57208.48 88888.00 2007-11-24 12:03:35.307 328 13239.31 597.22 57209.09 88888.00 2007-11-24 12:03:36.307 328 13238.92 598.21 57209.21 88888.00 2007-11-24 12:03:37.307 328 13238.92 596.73 57208.72 88888.00 2007-11-24 12:03:38.307 328 13238.40 597.10 57208.96 88888.00 2007-11-24 12:03:39.307 328 13238.01 597.47 57209.09 88888.00 2007-11-24 12:03:40.307 328 13239.05 596.73 57210.31 88888.00 2007-11-24 12:03:41.307 328 13239.05 596.85 57208.48 88888.00 2007-11-24 12:03:42.307 328 13238.66 597.10 57209.45 88888.00 2007-11-24 12:03:43.307 328 13238.14 597.22 57208.96 88888.00 2007-11-24 12:03:44.307 328 13238.79 597.59 57209.45 88888.00 2007-11-24 12:03:45.307 328 13238.40 597.22 57209.70 88888.00 2007-11-24 12:03:46.307 328 13238.01 597.59 57208.72 88888.00 2007-11-24 12:03:47.307 328 13238.27 597.47 57209.70 88888.00 2007-11-24 12:03:48.307 328 13237.36 596.98 57208.84 88888.00 2007-11-24 12:03:49.307 328 13237.88 597.47 57208.72 88888.00 2007-11-24 12:03:50.307 328 13237.23 597.35 57209.58 88888.00 2007-11-24 12:03:51.307 328 13237.49 597.35 57208.84 88888.00 2007-11-24 12:03:52.307 328 13237.88 596.98 57209.45 88888.00 2007-11-24 12:03:53.307 328 13237.88 597.35 57209.45 88888.00 2007-11-24 12:03:54.307 328 13238.01 597.35 57209.21 88888.00 2007-11-24 12:03:55.307 328 13238.01 597.22 57208.23 88888.00 2007-11-24 12:03:56.307 328 13238.14 596.60 57209.58 88888.00 2007-11-24 12:03:57.307 328 13237.75 596.98 57208.96 88888.00 2007-11-24 12:03:58.307 328 13237.49 597.10 57209.33 88888.00 2007-11-24 12:03:59.307 328 13237.10 597.35 57209.21 88888.00 2007-11-24 12:04:00.307 328 13237.49 597.97 57208.72 88888.00 2007-11-24 12:04:01.307 328 13237.23 597.35 57209.33 88888.00 2007-11-24 12:04:02.307 328 13237.23 597.35 57208.84 88888.00 2007-11-24 12:04:03.307 328 13237.10 596.60 57209.21 88888.00 2007-11-24 12:04:04.307 328 13236.84 597.47 57208.96 88888.00 2007-11-24 12:04:05.307 328 13236.84 597.22 57208.60 88888.00 2007-11-24 12:04:06.307 328 13236.84 597.35 57209.33 88888.00 2007-11-24 12:04:07.307 328 13236.71 597.22 57209.33 88888.00 2007-11-24 12:04:08.307 328 13236.71 596.98 57208.72 88888.00 2007-11-24 12:04:09.307 328 13237.62 597.47 57208.60 88888.00 2007-11-24 12:04:10.307 328 13236.97 597.10 57209.21 88888.00 2007-11-24 12:04:11.307 328 13237.62 597.10 57209.09 88888.00 2007-11-24 12:04:12.307 328 13236.84 597.10 57208.72 88888.00 2007-11-24 12:04:13.307 328 13237.36 597.72 57208.72 88888.00 2007-11-24 12:04:14.307 328 13236.84 597.10 57208.36 88888.00 2007-11-24 12:04:15.307 328 13237.10 596.85 57209.09 88888.00 2007-11-24 12:04:16.307 328 13236.58 597.22 57208.60 88888.00 2007-11-24 12:04:17.307 328 13237.62 598.09 57209.09 88888.00 2007-11-24 12:04:18.307 328 13237.36 597.35 57208.84 88888.00 2007-11-24 12:04:19.307 328 13237.36 597.47 57208.96 88888.00 2007-11-24 12:04:20.307 328 13237.62 597.22 57208.84 88888.00 2007-11-24 12:04:21.307 328 13236.71 597.47 57208.72 88888.00 2007-11-24 12:04:22.307 328 13237.75 596.85 57208.36 88888.00 2007-11-24 12:04:23.307 328 13238.14 596.85 57208.23 88888.00 2007-11-24 12:04:24.307 328 13237.49 596.36 57208.36 88888.00 2007-11-24 12:04:25.307 328 13237.36 596.85 57208.23 88888.00 2007-11-24 12:04:26.307 328 13237.36 596.23 57208.23 88888.00 2007-11-24 12:04:27.307 328 13238.40 595.86 57208.84 88888.00 2007-11-24 12:04:28.307 328 13238.40 596.11 57208.84 88888.00 2007-11-24 12:04:29.307 328 13238.01 596.60 57208.11 88888.00 2007-11-24 12:04:30.307 328 13238.40 596.11 57208.96 88888.00 2007-11-24 12:04:31.307 328 13237.88 596.23 57208.72 88888.00 2007-11-24 12:04:32.307 328 13238.14 596.11 57208.48 88888.00 2007-11-24 12:04:33.307 328 13238.14 596.48 57208.23 88888.00 2007-11-24 12:04:34.307 328 13238.40 596.23 57208.48 88888.00 2007-11-24 12:04:35.307 328 13238.27 596.48 57208.36 88888.00 2007-11-24 12:04:36.307 328 13238.92 596.11 57208.11 88888.00 2007-11-24 12:04:37.307 328 13238.53 595.98 57208.36 88888.00 2007-11-24 12:04:38.307 328 13238.27 596.36 57208.48 88888.00 2007-11-24 12:04:39.307 328 13238.40 596.48 57207.87 88888.00 2007-11-24 12:04:40.307 328 13238.40 596.48 57208.23 88888.00 2007-11-24 12:04:41.307 328 13238.40 595.74 57209.21 88888.00 2007-11-24 12:04:42.307 328 13239.05 596.73 57208.72 88888.00 2007-11-24 12:04:43.307 328 13239.70 596.48 57208.60 88888.00 2007-11-24 12:04:44.307 328 13239.83 596.48 57207.99 88888.00 2007-11-24 12:04:45.307 328 13239.31 597.10 57208.48 88888.00 2007-11-24 12:04:46.307 328 13239.57 597.35 57208.60 88888.00 2007-11-24 12:04:47.307 328 13239.57 597.47 57208.48 88888.00 2007-11-24 12:04:48.307 328 13239.57 597.10 57208.48 88888.00 2007-11-24 12:04:49.307 328 13240.09 597.35 57208.84 88888.00 2007-11-24 12:04:50.307 328 13239.05 597.72 57209.09 88888.00 2007-11-24 12:04:51.307 328 13239.70 597.35 57208.60 88888.00 2007-11-24 12:04:52.307 328 13239.18 598.21 57208.72 88888.00 2007-11-24 12:04:53.307 328 13238.53 597.72 57208.72 88888.00 2007-11-24 12:04:54.307 328 13238.40 597.47 57209.82 88888.00 2007-11-24 12:04:55.307 328 13238.01 598.09 57209.21 88888.00 2007-11-24 12:04:56.307 328 13236.97 597.97 57209.21 88888.00 2007-11-24 12:04:57.307 328 13236.97 597.72 57208.72 88888.00 2007-11-24 12:04:58.307 328 13237.10 597.59 57209.33 88888.00 2007-11-24 12:04:59.307 328 13237.23 597.84 57209.21 88888.00 2007-11-24 12:05:00.307 328 13237.49 598.21 57209.33 88888.00 2007-11-24 12:05:01.307 328 13237.23 597.47 57208.96 88888.00 2007-11-24 12:05:02.307 328 13236.84 597.84 57209.45 88888.00 2007-11-24 12:05:03.307 328 13237.49 597.47 57209.82 88888.00 2007-11-24 12:05:04.307 328 13237.49 597.72 57209.33 88888.00 2007-11-24 12:05:05.307 328 13237.23 597.35 57209.09 88888.00 2007-11-24 12:05:06.307 328 13237.36 596.73 57209.09 88888.00 2007-11-24 12:05:07.307 328 13237.75 597.35 57209.21 88888.00 2007-11-24 12:05:08.307 328 13237.49 598.21 57209.58 88888.00 2007-11-24 12:05:09.307 328 13237.62 597.84 57209.70 88888.00 2007-11-24 12:05:10.307 328 13238.53 597.97 57208.96 88888.00 2007-11-24 12:05:11.307 328 13238.92 597.72 57209.33 88888.00 2007-11-24 12:05:12.307 328 13238.66 597.10 57209.09 88888.00 2007-11-24 12:05:13.307 328 13238.14 597.59 57209.21 88888.00 2007-11-24 12:05:14.307 328 13238.53 597.35 57209.58 88888.00 2007-11-24 12:05:15.307 328 13239.18 597.22 57208.84 88888.00 2007-11-24 12:05:16.307 328 13237.75 596.85 57208.84 88888.00 2007-11-24 12:05:17.307 328 13239.05 597.35 57209.21 88888.00 2007-11-24 12:05:18.307 328 13238.92 597.22 57209.33 88888.00 2007-11-24 12:05:19.307 328 13238.53 596.98 57209.45 88888.00 2007-11-24 12:05:20.307 328 13239.18 597.47 57209.70 88888.00 2007-11-24 12:05:21.307 328 13238.79 596.48 57209.09 88888.00 2007-11-24 12:05:22.307 328 13238.66 596.85 57209.21 88888.00 2007-11-24 12:05:23.307 328 13238.14 596.85 57209.21 88888.00 2007-11-24 12:05:24.307 328 13239.18 596.60 57209.45 88888.00 2007-11-24 12:05:25.307 328 13238.27 596.23 57208.84 88888.00 2007-11-24 12:05:26.307 328 13239.18 597.10 57208.72 88888.00 2007-11-24 12:05:27.307 328 13238.40 596.48 57209.58 88888.00 2007-11-24 12:05:28.307 328 13238.92 596.36 57209.21 88888.00 2007-11-24 12:05:29.307 328 13239.18 595.74 57208.36 88888.00 2007-11-24 12:05:30.307 328 13238.66 596.73 57208.96 88888.00 2007-11-24 12:05:31.307 328 13238.79 596.36 57208.96 88888.00 2007-11-24 12:05:32.307 328 13239.31 595.86 57209.09 88888.00 2007-11-24 12:05:33.307 328 13238.79 596.11 57209.33 88888.00 2007-11-24 12:05:34.307 328 13238.27 595.61 57208.84 88888.00 2007-11-24 12:05:35.307 328 13238.66 596.36 57208.72 88888.00 2007-11-24 12:05:36.307 328 13239.44 596.48 57208.36 88888.00 2007-11-24 12:05:37.307 328 13238.92 595.86 57208.60 88888.00 2007-11-24 12:05:38.307 328 13238.40 595.98 57208.72 88888.00 2007-11-24 12:05:39.307 328 13239.31 595.98 57208.96 88888.00 2007-11-24 12:05:40.307 328 13239.18 596.60 57208.84 88888.00 2007-11-24 12:05:41.307 328 13240.09 595.74 57209.09 88888.00 2007-11-24 12:05:42.307 328 13239.05 595.98 57208.84 88888.00 2007-11-24 12:05:43.307 328 13239.31 596.23 57208.48 88888.00 2007-11-24 12:05:44.307 328 13240.35 595.24 57208.84 88888.00 2007-11-24 12:05:45.307 328 13239.31 595.61 57209.58 88888.00 2007-11-24 12:05:46.307 328 13239.31 595.98 57209.09 88888.00 2007-11-24 12:05:47.307 328 13239.96 596.11 57208.84 88888.00 2007-11-24 12:05:48.307 328 13240.74 596.23 57208.48 88888.00 2007-11-24 12:05:49.307 328 13241.13 596.11 57209.09 88888.00 2007-11-24 12:05:50.307 328 13240.09 596.23 57208.72 88888.00 2007-11-24 12:05:51.307 328 13240.48 596.85 57208.96 88888.00 2007-11-24 12:05:52.307 328 13240.09 596.73 57208.36 88888.00 2007-11-24 12:05:53.307 328 13239.70 596.23 57208.84 88888.00 2007-11-24 12:05:54.307 328 13240.09 596.48 57209.21 88888.00 2007-11-24 12:05:55.307 328 13239.57 596.85 57208.60 88888.00 2007-11-24 12:05:56.307 328 13239.18 596.73 57208.60 88888.00 2007-11-24 12:05:57.307 328 13239.70 597.22 57209.33 88888.00 2007-11-24 12:05:58.307 328 13239.44 596.60 57209.21 88888.00 2007-11-24 12:05:59.307 328 13239.31 597.10 57208.96 88888.00 2007-11-24 12:06:00.307 328 13239.70 597.35 57208.11 88888.00 2007-11-24 12:06:01.307 328 13238.40 597.59 57208.96 88888.00 2007-11-24 12:06:02.307 328 13238.79 597.35 57209.21 88888.00 2007-11-24 12:06:03.307 328 13239.44 596.85 57208.60 88888.00 2007-11-24 12:06:04.307 328 13238.27 597.10 57208.60 88888.00 2007-11-24 12:06:05.307 328 13237.88 597.22 57209.45 88888.00 2007-11-24 12:06:06.306 328 13238.01 597.35 57208.48 88888.00 2007-11-24 12:06:07.306 328 13236.97 596.73 57208.60 88888.00 2007-11-24 12:06:08.306 328 13236.97 597.35 57208.84 88888.00 2007-11-24 12:06:09.306 328 13237.49 597.47 57208.36 88888.00 2007-11-24 12:06:10.306 328 13236.58 597.22 57208.23 88888.00 2007-11-24 12:06:11.306 328 13236.19 597.72 57208.84 88888.00 2007-11-24 12:06:12.306 328 13236.06 597.59 57209.21 88888.00 2007-11-24 12:06:13.306 328 13236.06 597.35 57208.36 88888.00 2007-11-24 12:06:14.306 328 13235.15 597.72 57208.36 88888.00 2007-11-24 12:06:15.306 328 13234.50 597.97 57208.60 88888.00 2007-11-24 12:06:16.306 328 13235.15 597.97 57208.72 88888.00 2007-11-24 12:06:17.306 328 13235.28 598.09 57208.36 88888.00 2007-11-24 12:06:18.306 328 13235.02 597.72 57207.99 88888.00 2007-11-24 12:06:19.306 328 13235.02 597.22 57207.74 88888.00 2007-11-24 12:06:20.306 328 13235.54 598.09 57207.38 88888.00 2007-11-24 12:06:21.306 328 13236.45 598.71 57207.38 88888.00 2007-11-24 12:06:22.306 328 13235.67 598.34 57207.62 88888.00 2007-11-24 12:06:23.306 328 13235.93 598.46 57207.99 88888.00 2007-11-24 12:06:24.306 328 13236.84 598.59 57207.74 88888.00 2007-11-24 12:06:25.306 328 13236.71 598.83 57207.62 88888.00 2007-11-24 12:06:26.306 328 13237.62 598.96 57207.87 88888.00 2007-11-24 12:06:27.306 328 13238.01 599.08 57207.13 88888.00 2007-11-24 12:06:28.306 328 13238.01 598.83 57208.23 88888.00 2007-11-24 12:06:29.306 328 13238.40 598.34 57207.99 88888.00 2007-11-24 12:06:30.306 328 13237.75 598.59 57208.48 88888.00 2007-11-24 12:06:31.306 328 13237.62 598.21 57208.11 88888.00 2007-11-24 12:06:32.306 328 13237.75 598.59 57207.62 88888.00 2007-11-24 12:06:33.306 328 13237.75 598.09 57208.11 88888.00 2007-11-24 12:06:34.306 328 13237.62 598.34 57208.23 88888.00 2007-11-24 12:06:35.306 328 13237.75 598.46 57208.11 88888.00 2007-11-24 12:06:36.306 328 13238.01 598.96 57207.87 88888.00 2007-11-24 12:06:37.306 328 13239.05 597.84 57208.36 88888.00 2007-11-24 12:06:38.306 328 13238.01 598.09 57208.48 88888.00 2007-11-24 12:06:39.306 328 13238.01 598.46 57207.25 88888.00 2007-11-24 12:06:40.306 328 13238.27 597.72 57208.36 88888.00 2007-11-24 12:06:41.306 328 13238.53 598.83 57208.11 88888.00 2007-11-24 12:06:42.306 328 13238.40 598.34 57208.36 88888.00 2007-11-24 12:06:43.306 328 13238.27 597.84 57207.38 88888.00 2007-11-24 12:06:44.306 328 13238.27 598.46 57207.38 88888.00 2007-11-24 12:06:45.306 328 13238.79 597.84 57208.36 88888.00 2007-11-24 12:06:46.306 328 13238.40 598.71 57207.62 88888.00 2007-11-24 12:06:47.306 328 13238.53 598.34 57208.72 88888.00 2007-11-24 12:06:48.306 328 13237.62 597.59 57207.13 88888.00 2007-11-24 12:06:49.306 328 13237.49 597.59 57207.01 88888.00 2007-11-24 12:06:50.306 328 13238.01 597.47 57207.50 88888.00 2007-11-24 12:06:51.306 328 13237.88 597.84 57207.87 88888.00 2007-11-24 12:06:52.306 328 13238.40 597.22 57207.25 88888.00 2007-11-24 12:06:53.306 328 13237.49 597.22 57207.99 88888.00 2007-11-24 12:06:54.306 328 13237.75 597.35 57207.87 88888.00 2007-11-24 12:06:55.306 328 13238.01 597.22 57207.50 88888.00 2007-11-24 12:06:56.306 328 13237.10 597.35 57207.99 88888.00 2007-11-24 12:06:57.306 328 13237.23 596.98 57206.89 88888.00 2007-11-24 12:06:58.306 328 13237.75 596.85 57207.50 88888.00 2007-11-24 12:06:59.306 328 13237.62 596.60 57207.38 88888.00 2007-11-24 12:07:00.306 328 13237.88 596.73 57207.25 88888.00 2007-11-24 12:07:01.306 328 13237.62 597.47 57207.50 88888.00 2007-11-24 12:07:02.306 328 13237.62 597.22 57207.13 88888.00 2007-11-24 12:07:03.306 328 13237.23 596.98 57207.62 88888.00 2007-11-24 12:07:04.306 328 13237.36 597.35 57207.13 88888.00 2007-11-24 12:07:05.306 328 13236.84 596.98 57207.01 88888.00 2007-11-24 12:07:06.306 328 13237.36 597.59 57206.40 88888.00 2007-11-24 12:07:07.306 328 13236.45 597.59 57206.89 88888.00 2007-11-24 12:07:08.306 328 13236.84 597.59 57207.13 88888.00 2007-11-24 12:07:09.306 328 13236.84 596.98 57206.77 88888.00 2007-11-24 12:07:10.306 328 13236.32 597.10 57207.01 88888.00 2007-11-24 12:07:11.306 328 13236.58 597.59 57207.62 88888.00 2007-11-24 12:07:12.306 328 13237.10 597.22 57207.01 88888.00 2007-11-24 12:07:13.306 328 13235.28 596.73 57207.01 88888.00 2007-11-24 12:07:14.306 328 13236.06 597.47 57206.15 88888.00 2007-11-24 12:07:15.306 328 13235.54 597.47 57207.01 88888.00 2007-11-24 12:07:16.306 328 13235.80 597.22 57206.52 88888.00 2007-11-24 12:07:17.306 328 13236.32 597.35 57206.64 88888.00 2007-11-24 12:07:18.306 328 13235.93 597.97 57206.64 88888.00 2007-11-24 12:07:19.306 328 13235.02 597.47 57207.01 88888.00 2007-11-24 12:07:20.306 328 13235.02 597.84 57206.52 88888.00 2007-11-24 12:07:21.306 328 13235.02 597.84 57206.03 88888.00 2007-11-24 12:07:22.306 328 13234.38 598.09 57206.03 88888.00 2007-11-24 12:07:23.306 328 13235.28 597.47 57206.15 88888.00 2007-11-24 12:07:24.306 328 13234.63 597.97 57206.40 88888.00 2007-11-24 12:07:25.306 328 13235.41 597.35 57206.89 88888.00 2007-11-24 12:07:26.306 328 13235.28 597.59 57206.15 88888.00 2007-11-24 12:07:27.306 328 13234.50 597.84 57206.28 88888.00 2007-11-24 12:07:28.306 328 13235.28 597.47 57206.64 88888.00 2007-11-24 12:07:29.306 328 13235.41 597.72 57205.79 88888.00 2007-11-24 12:07:30.306 328 13234.89 597.59 57205.91 88888.00 2007-11-24 12:07:31.306 328 13234.50 597.72 57206.28 88888.00 2007-11-24 12:07:32.306 328 13234.63 597.47 57206.64 88888.00 2007-11-24 12:07:33.306 328 13235.15 597.72 57205.79 88888.00 2007-11-24 12:07:34.306 328 13235.02 597.47 57205.79 88888.00 2007-11-24 12:07:35.306 328 13234.25 597.59 57205.54 88888.00 2007-11-24 12:07:36.306 328 13234.12 597.59 57205.54 88888.00 2007-11-24 12:07:37.306 328 13234.38 597.47 57205.18 88888.00 2007-11-24 12:07:38.306 328 13233.34 597.22 57205.30 88888.00 2007-11-24 12:07:39.306 328 13234.12 597.72 57204.69 88888.00 2007-11-24 12:07:40.306 328 13234.12 597.84 57205.42 88888.00 2007-11-24 12:07:41.306 328 13233.47 598.09 57205.30 88888.00 2007-11-24 12:07:42.306 328 13234.12 598.21 57205.18 88888.00 2007-11-24 12:07:43.306 328 13234.63 598.21 57204.93 88888.00 2007-11-24 12:07:44.306 328 13234.25 597.59 57205.18 88888.00 2007-11-24 12:07:45.306 328 13234.38 597.97 57204.44 88888.00 2007-11-24 12:07:46.306 328 13234.38 598.46 57205.18 88888.00 2007-11-24 12:07:47.306 328 13233.73 598.46 57204.81 88888.00 2007-11-24 12:07:48.306 328 13233.86 598.34 57204.69 88888.00 2007-11-24 12:07:49.306 328 13233.86 599.08 57205.18 88888.00 2007-11-24 12:07:50.306 328 13233.86 598.46 57204.69 88888.00 2007-11-24 12:07:51.306 328 13233.60 597.97 57204.56 88888.00 2007-11-24 12:07:52.306 328 13233.34 598.21 57204.93 88888.00 2007-11-24 12:07:53.306 328 13232.17 598.34 57204.20 88888.00 2007-11-24 12:07:54.306 328 13231.78 598.59 57204.44 88888.00 2007-11-24 12:07:55.306 328 13231.13 598.46 57204.44 88888.00 2007-11-24 12:07:56.306 328 13232.04 598.21 57204.56 88888.00 2007-11-24 12:07:57.306 328 13231.52 598.46 57204.07 88888.00 2007-11-24 12:07:58.306 328 13231.00 598.09 57203.83 88888.00 2007-11-24 12:07:59.306 328 13231.39 598.59 57204.07 88888.00 2007-11-24 12:08:00.306 328 13231.13 598.59 57203.46 88888.00 2007-11-24 12:08:01.306 328 13231.52 597.47 57203.34 88888.00 2007-11-24 12:08:02.306 328 13231.26 597.59 57203.95 88888.00 2007-11-24 12:08:03.306 328 13231.39 597.72 57202.73 88888.00 2007-11-24 12:08:04.306 328 13231.65 597.84 57203.34 88888.00 2007-11-24 12:08:05.306 328 13231.00 597.84 57203.34 88888.00 2007-11-24 12:08:06.306 328 13231.52 598.21 57203.34 88888.00 2007-11-24 12:08:07.306 328 13231.91 597.72 57203.46 88888.00 2007-11-24 12:08:08.306 328 13231.52 597.72 57203.34 88888.00 2007-11-24 12:08:09.306 328 13232.30 597.47 57203.10 88888.00 2007-11-24 12:08:10.306 328 13232.82 597.35 57203.10 88888.00 2007-11-24 12:08:11.306 328 13232.56 597.59 57202.61 88888.00 2007-11-24 12:08:12.306 328 13232.17 597.47 57203.22 88888.00 2007-11-24 12:08:13.306 328 13232.17 597.97 57203.10 88888.00 2007-11-24 12:08:14.306 328 13232.30 597.97 57203.10 88888.00 2007-11-24 12:08:15.306 328 13232.69 598.09 57202.98 88888.00 2007-11-24 12:08:16.306 328 13231.91 597.97 57203.71 88888.00 2007-11-24 12:08:17.306 328 13233.73 598.09 57203.10 88888.00 2007-11-24 12:08:18.306 328 13233.08 597.72 57202.61 88888.00 2007-11-24 12:08:19.306 328 13234.38 598.46 57203.59 88888.00 2007-11-24 12:08:20.306 328 13233.99 598.46 57203.71 88888.00 2007-11-24 12:08:21.306 328 13234.38 597.72 57204.32 88888.00 2007-11-24 12:08:22.306 328 13234.25 598.83 57204.07 88888.00 2007-11-24 12:08:23.306 328 13234.89 598.46 57203.83 88888.00 2007-11-24 12:08:24.306 328 13234.38 599.08 57203.71 88888.00 2007-11-24 12:08:25.306 328 13235.02 598.59 57203.83 88888.00 2007-11-24 12:08:26.306 328 13234.50 599.58 57203.59 88888.00 2007-11-24 12:08:27.306 328 13235.54 598.83 57204.44 88888.00 2007-11-24 12:08:28.306 328 13235.80 599.08 57204.44 88888.00 2007-11-24 12:08:29.306 328 13235.41 599.08 57203.95 88888.00 2007-11-24 12:08:30.306 328 13234.89 598.96 57203.83 88888.00 2007-11-24 12:08:31.306 328 13236.06 598.96 57204.07 88888.00 2007-11-24 12:08:32.306 328 13235.28 599.08 57204.69 88888.00 2007-11-24 12:08:33.306 328 13236.06 599.70 57204.69 88888.00 2007-11-24 12:08:34.306 328 13234.89 599.20 57204.32 88888.00 2007-11-24 12:08:35.306 328 13235.02 599.45 57205.05 88888.00 2007-11-24 12:08:36.306 328 13235.54 599.45 57204.81 88888.00 2007-11-24 12:08:37.306 328 13235.28 599.33 57205.54 88888.00 2007-11-24 12:08:38.306 328 13236.06 599.20 57205.30 88888.00 2007-11-24 12:08:39.306 328 13235.80 599.45 57205.30 88888.00 2007-11-24 12:08:40.306 328 13235.15 598.83 57204.32 88888.00 2007-11-24 12:08:41.306 328 13235.15 599.58 57205.18 88888.00 2007-11-24 12:08:42.306 328 13235.02 599.08 57204.93 88888.00 2007-11-24 12:08:43.306 328 13235.54 598.59 57205.30 88888.00 2007-11-24 12:08:44.306 328 13234.89 599.08 57205.30 88888.00 2007-11-24 12:08:45.306 328 13235.67 598.96 57204.93 88888.00 2007-11-24 12:08:46.306 328 13235.02 598.83 57205.05 88888.00 2007-11-24 12:08:47.306 328 13235.02 599.08 57205.05 88888.00 2007-11-24 12:08:48.306 328 13234.50 599.20 57205.05 88888.00 2007-11-24 12:08:49.306 328 13233.86 598.21 57205.91 88888.00 2007-11-24 12:08:50.306 328 13235.28 598.34 57205.79 88888.00 2007-11-24 12:08:51.306 328 13234.76 598.59 57204.93 88888.00 2007-11-24 12:08:52.306 328 13233.99 598.21 57205.30 88888.00 2007-11-24 12:08:53.306 328 13235.02 598.34 57205.18 88888.00 2007-11-24 12:08:54.306 328 13235.28 598.09 57204.81 88888.00 2007-11-24 12:08:55.306 328 13235.67 598.09 57205.54 88888.00 2007-11-24 12:08:56.306 328 13235.15 598.46 57204.81 88888.00 2007-11-24 12:08:57.306 328 13236.58 597.72 57204.44 88888.00 2007-11-24 12:08:58.306 328 13237.10 598.96 57204.93 88888.00 2007-11-24 12:08:59.306 328 13237.10 597.97 57205.05 88888.00 2007-11-24 12:09:00.306 328 13237.62 598.83 57205.42 88888.00 2007-11-24 12:09:01.306 328 13237.62 598.21 57205.18 88888.00 2007-11-24 12:09:02.306 328 13237.36 598.21 57205.05 88888.00 2007-11-24 12:09:03.306 328 13237.36 599.08 57205.79 88888.00 2007-11-24 12:09:04.306 328 13236.71 598.21 57204.69 88888.00 2007-11-24 12:09:05.306 328 13236.97 598.59 57205.42 88888.00 2007-11-24 12:09:06.306 328 13237.23 598.96 57205.54 88888.00 2007-11-24 12:09:07.306 328 13237.23 598.83 57205.66 88888.00 2007-11-24 12:09:08.306 328 13237.23 598.34 57205.66 88888.00 2007-11-24 12:09:09.306 328 13237.23 598.46 57205.05 88888.00 2007-11-24 12:09:10.306 328 13237.49 599.08 57205.91 88888.00 2007-11-24 12:09:11.306 328 13237.23 598.83 57205.05 88888.00 2007-11-24 12:09:12.306 328 13236.58 599.33 57204.93 88888.00 2007-11-24 12:09:13.306 328 13237.62 599.20 57205.05 88888.00 2007-11-24 12:09:14.306 328 13237.10 599.82 57204.93 88888.00 2007-11-24 12:09:15.306 328 13236.45 599.33 57204.44 88888.00 2007-11-24 12:09:16.306 328 13236.19 598.96 57204.69 88888.00 2007-11-24 12:09:17.306 328 13235.41 599.70 57204.81 88888.00 2007-11-24 12:09:18.306 328 13235.28 598.83 57204.93 88888.00 2007-11-24 12:09:19.306 328 13234.25 598.21 57204.81 88888.00 2007-11-24 12:09:20.306 328 13233.60 598.71 57204.56 88888.00 2007-11-24 12:09:21.306 328 13233.08 598.21 57204.44 88888.00 2007-11-24 12:09:22.306 328 13233.34 598.46 57205.18 88888.00 2007-11-24 12:09:23.306 328 13232.95 597.84 57203.95 88888.00 2007-11-24 12:09:24.306 328 13232.69 598.21 57203.71 88888.00 2007-11-24 12:09:25.306 328 13232.17 598.21 57203.71 88888.00 2007-11-24 12:09:26.306 328 13231.52 598.71 57203.46 88888.00 2007-11-24 12:09:27.306 328 13231.00 598.59 57203.59 88888.00 2007-11-24 12:09:28.306 328 13230.48 598.21 57203.46 88888.00 2007-11-24 12:09:29.306 328 13229.83 598.46 57202.98 88888.00 2007-11-24 12:09:30.306 328 13229.44 598.59 57203.83 88888.00 2007-11-24 12:09:31.306 328 13229.83 597.47 57202.98 88888.00 2007-11-24 12:09:32.306 328 13229.83 597.59 57203.10 88888.00 2007-11-24 12:09:33.306 328 13230.22 598.46 57202.85 88888.00 2007-11-24 12:09:34.306 328 13230.87 598.21 57202.85 88888.00 2007-11-24 12:09:35.306 328 13230.35 598.96 57203.46 88888.00 2007-11-24 12:09:36.306 328 13231.26 598.46 57203.46 88888.00 2007-11-24 12:09:37.306 328 13230.35 598.34 57202.61 88888.00 2007-11-24 12:09:38.306 328 13230.09 598.21 57202.61 88888.00 2007-11-24 12:09:39.306 328 13231.26 598.21 57203.22 88888.00 2007-11-24 12:09:40.306 328 13230.22 598.71 57202.24 88888.00 2007-11-24 12:09:41.306 328 13231.39 597.72 57202.61 88888.00 2007-11-24 12:09:42.306 328 13231.39 597.84 57202.85 88888.00 2007-11-24 12:09:43.306 328 13231.00 597.22 57202.36 88888.00 2007-11-24 12:09:44.306 328 13230.48 597.22 57202.36 88888.00 2007-11-24 12:09:45.306 328 13230.87 597.35 57202.00 88888.00 2007-11-24 12:09:46.306 328 13230.87 598.09 57201.51 88888.00 2007-11-24 12:09:47.306 328 13229.70 597.22 57201.26 88888.00 2007-11-24 12:09:48.306 328 13230.22 597.72 57201.26 88888.00 2007-11-24 12:09:49.306 328 13229.96 597.59 57201.26 88888.00 2007-11-24 12:09:50.306 328 13230.48 597.10 57201.39 88888.00 2007-11-24 12:09:51.306 328 13230.61 597.59 57201.51 88888.00 2007-11-24 12:09:52.306 328 13231.52 598.09 57201.14 88888.00 2007-11-24 12:09:53.306 328 13231.91 597.84 57200.16 88888.00 2007-11-24 12:09:54.306 328 13232.04 598.59 57201.63 88888.00 2007-11-24 12:09:55.306 328 13232.17 598.71 57201.02 88888.00 2007-11-24 12:09:56.306 328 13232.95 598.71 57201.02 88888.00 2007-11-24 12:09:57.306 328 13232.43 598.71 57201.39 88888.00 2007-11-24 12:09:58.306 328 13232.43 598.83 57201.14 88888.00 2007-11-24 12:09:59.306 328 13232.56 599.70 57201.39 88888.00 2007-11-24 12:10:00.306 328 13232.56 598.71 57201.88 88888.00 2007-11-24 12:10:01.306 328 13232.56 598.71 57201.75 88888.00 2007-11-24 12:10:02.306 328 13232.82 598.83 57201.14 88888.00 2007-11-24 12:10:03.306 328 13232.17 598.83 57201.51 88888.00 2007-11-24 12:10:04.306 328 13231.91 598.83 57201.26 88888.00 2007-11-24 12:10:05.306 328 13232.30 598.83 57201.02 88888.00 2007-11-24 12:10:06.306 328 13231.78 598.96 57201.39 88888.00 2007-11-24 12:10:07.306 328 13231.78 598.96 57201.88 88888.00 2007-11-24 12:10:08.306 328 13232.04 598.59 57201.51 88888.00 2007-11-24 12:10:09.306 328 13231.26 598.46 57201.39 88888.00 2007-11-24 12:10:10.306 328 13231.39 598.96 57200.89 88888.00 2007-11-24 12:10:11.306 328 13231.91 598.59 57202.00 88888.00 2007-11-24 12:10:12.306 328 13231.91 598.71 57201.63 88888.00 2007-11-24 12:10:13.306 328 13232.30 598.83 57201.14 88888.00 2007-11-24 12:10:14.306 328 13232.43 598.59 57202.00 88888.00 2007-11-24 12:10:15.306 328 13232.56 599.82 57201.88 88888.00 2007-11-24 12:10:16.306 328 13231.91 598.96 57200.77 88888.00 2007-11-24 12:10:17.306 328 13232.17 599.08 57201.39 88888.00 2007-11-24 12:10:18.306 328 13232.04 599.45 57201.75 88888.00 2007-11-24 12:10:19.306 328 13231.65 599.20 57201.63 88888.00 2007-11-24 12:10:20.306 328 13230.74 598.71 57201.39 88888.00 2007-11-24 12:10:21.306 328 13230.74 598.34 57201.26 88888.00 2007-11-24 12:10:22.306 328 13229.83 598.71 57200.77 88888.00 2007-11-24 12:10:23.306 328 13229.96 599.08 57201.26 88888.00 2007-11-24 12:10:24.306 328 13229.70 599.33 57200.89 88888.00 2007-11-24 12:10:25.306 328 13229.31 598.71 57201.39 88888.00 2007-11-24 12:10:26.306 328 13228.79 599.20 57199.80 88888.00 2007-11-24 12:10:27.306 328 13228.92 598.71 57200.29 88888.00 2007-11-24 12:10:28.306 328 13229.44 599.20 57200.89 88888.00 2007-11-24 12:10:29.306 328 13229.18 598.34 57200.29 88888.00 2007-11-24 12:10:30.306 328 13229.83 599.33 57200.53 88888.00 2007-11-24 12:10:31.306 328 13229.57 599.20 57200.41 88888.00 2007-11-24 12:10:32.306 328 13230.48 598.34 57199.67 88888.00 2007-11-24 12:10:33.306 328 13230.35 599.08 57200.16 88888.00 2007-11-24 12:10:34.306 328 13230.74 598.96 57200.16 88888.00 2007-11-24 12:10:35.306 328 13230.87 598.59 57200.16 88888.00 2007-11-24 12:10:36.306 328 13231.00 598.96 57199.31 88888.00 2007-11-24 12:10:37.306 328 13230.87 598.71 57200.16 88888.00 2007-11-24 12:10:38.306 328 13231.52 598.96 57200.04 88888.00 2007-11-24 12:10:39.306 328 13231.13 598.21 57199.43 88888.00 2007-11-24 12:10:40.306 328 13231.52 598.59 57198.70 88888.00 2007-11-24 12:10:41.306 328 13230.87 598.21 57199.06 88888.00 2007-11-24 12:10:42.306 328 13230.48 598.21 57199.55 88888.00 2007-11-24 12:10:43.306 328 13229.31 597.97 57199.18 88888.00 2007-11-24 12:10:44.306 328 13228.79 598.59 57199.06 88888.00 2007-11-24 12:10:45.306 328 13228.66 598.34 57199.18 88888.00 2007-11-24 12:10:46.306 328 13228.40 598.71 57199.31 88888.00 2007-11-24 12:10:47.306 328 13228.92 598.83 57198.70 88888.00 2007-11-24 12:10:48.306 328 13229.05 598.46 57198.82 88888.00 2007-11-24 12:10:49.306 328 13229.83 598.96 57198.82 88888.00 2007-11-24 12:10:50.306 328 13231.00 599.33 57198.57 88888.00 2007-11-24 12:10:51.306 328 13231.52 599.58 57198.57 88888.00 2007-11-24 12:10:52.306 328 13231.52 599.82 57199.43 88888.00 2007-11-24 12:10:53.306 328 13232.69 599.33 57198.57 88888.00 2007-11-24 12:10:54.306 328 13232.69 599.95 57198.45 88888.00 2007-11-24 12:10:55.306 328 13232.69 599.58 57198.82 88888.00 2007-11-24 12:10:56.306 328 13232.17 600.57 57199.67 88888.00 2007-11-24 12:10:57.306 328 13231.91 600.32 57199.18 88888.00 2007-11-24 12:10:58.306 328 13231.65 601.19 57199.06 88888.00 2007-11-24 12:10:59.306 328 13230.87 600.07 57199.18 88888.00 2007-11-24 12:11:00.306 328 13231.52 600.57 57199.92 88888.00 2007-11-24 12:11:01.306 328 13231.39 600.81 57199.31 88888.00 2007-11-24 12:11:02.306 328 13231.26 600.69 57198.82 88888.00 2007-11-24 12:11:03.306 328 13231.00 600.44 57199.18 88888.00 2007-11-24 12:11:04.306 328 13230.74 600.20 57199.18 88888.00 2007-11-24 12:11:05.306 328 13230.22 600.69 57198.82 88888.00 2007-11-24 12:11:06.306 328 13229.70 600.32 57199.67 88888.00 2007-11-24 12:11:07.306 328 13229.70 600.20 57199.06 88888.00 2007-11-24 12:11:08.306 328 13230.48 600.20 57198.57 88888.00 2007-11-24 12:11:09.306 328 13230.09 599.70 57199.06 88888.00 2007-11-24 12:11:10.306 328 13230.35 600.20 57198.82 88888.00 2007-11-24 12:11:11.306 328 13230.48 600.20 57198.09 88888.00 2007-11-24 12:11:12.306 328 13230.22 600.44 57199.43 88888.00 2007-11-24 12:11:13.306 328 13231.00 600.07 57198.70 88888.00 2007-11-24 12:11:14.306 328 13230.61 600.07 57199.43 88888.00 2007-11-24 12:11:15.306 328 13230.61 599.70 57199.92 88888.00 2007-11-24 12:11:16.306 328 13231.65 600.07 57199.43 88888.00 2007-11-24 12:11:17.306 328 13230.87 599.95 57198.57 88888.00 2007-11-24 12:11:18.306 328 13230.74 599.95 57198.57 88888.00 2007-11-24 12:11:19.306 328 13231.13 600.20 57198.70 88888.00 2007-11-24 12:11:20.306 328 13230.61 599.70 57199.18 88888.00 2007-11-24 12:11:21.306 328 13231.65 599.70 57199.18 88888.00 2007-11-24 12:11:22.306 328 13231.65 599.95 57198.94 88888.00 2007-11-24 12:11:23.306 328 13231.13 599.70 57199.18 88888.00 2007-11-24 12:11:24.306 328 13231.13 599.95 57198.70 88888.00 2007-11-24 12:11:25.306 328 13231.13 600.81 57199.06 88888.00 2007-11-24 12:11:26.306 328 13232.17 600.32 57199.31 88888.00 2007-11-24 12:11:27.306 328 13231.26 599.95 57198.94 88888.00 2007-11-24 12:11:28.306 328 13231.13 600.57 57199.06 88888.00 2007-11-24 12:11:29.306 328 13231.13 600.20 57199.43 88888.00 2007-11-24 12:11:30.306 328 13231.78 600.20 57199.06 88888.00 2007-11-24 12:11:31.306 328 13231.26 599.82 57199.43 88888.00 2007-11-24 12:11:32.306 328 13231.39 599.45 57199.31 88888.00 2007-11-24 12:11:33.306 328 13231.65 599.33 57198.94 88888.00 2007-11-24 12:11:34.306 328 13232.43 599.70 57198.57 88888.00 2007-11-24 12:11:35.306 328 13233.60 599.70 57199.92 88888.00 2007-11-24 12:11:36.306 328 13234.38 599.95 57199.06 88888.00 2007-11-24 12:11:37.306 328 13234.25 600.07 57198.82 88888.00 2007-11-24 12:11:38.306 328 13233.99 600.20 57199.31 88888.00 2007-11-24 12:11:39.306 328 13234.63 599.58 57198.82 88888.00 2007-11-24 12:11:40.306 328 13234.50 600.57 57200.29 88888.00 2007-11-24 12:11:41.306 328 13235.02 600.20 57199.55 88888.00 2007-11-24 12:11:42.306 328 13234.38 599.08 57199.55 88888.00 2007-11-24 12:11:43.306 328 13234.12 599.70 57199.55 88888.00 2007-11-24 12:11:44.306 328 13233.86 599.33 57199.55 88888.00 2007-11-24 12:11:45.306 328 13233.86 599.08 57199.55 88888.00 2007-11-24 12:11:46.306 328 13233.86 599.58 57200.16 88888.00 2007-11-24 12:11:47.306 328 13233.21 599.82 57199.43 88888.00 2007-11-24 12:11:48.306 328 13233.08 598.96 57199.80 88888.00 2007-11-24 12:11:49.306 328 13233.08 599.08 57199.55 88888.00 2007-11-24 12:11:50.306 328 13233.60 599.45 57200.04 88888.00 2007-11-24 12:11:51.306 328 13233.08 599.58 57199.55 88888.00 2007-11-24 12:11:52.306 328 13233.47 599.20 57198.94 88888.00 2007-11-24 12:11:53.306 328 13233.21 599.33 57199.67 88888.00 2007-11-24 12:11:54.306 328 13233.08 600.20 57198.94 88888.00 2007-11-24 12:11:55.306 328 13233.60 599.45 57199.80 88888.00 2007-11-24 12:11:56.306 328 13233.99 599.45 57199.31 88888.00 2007-11-24 12:11:57.306 328 13233.47 599.70 57199.67 88888.00 2007-11-24 12:11:58.306 328 13233.86 598.83 57199.31 88888.00 2007-11-24 12:11:59.306 328 13232.95 599.95 57199.67 88888.00 2007-11-24 12:12:00.306 328 13232.82 598.96 57199.43 88888.00 2007-11-24 12:12:01.306 328 13232.69 600.20 57199.55 88888.00 2007-11-24 12:12:02.306 328 13232.82 600.81 57199.31 88888.00 2007-11-24 12:12:03.306 328 13232.82 599.82 57199.06 88888.00 2007-11-24 12:12:04.306 328 13233.60 600.81 57198.82 88888.00 2007-11-24 12:12:05.306 328 13233.86 599.95 57199.92 88888.00 2007-11-24 12:12:06.306 328 13233.60 599.70 57199.55 88888.00 2007-11-24 12:12:07.306 328 13233.73 600.44 57199.55 88888.00 2007-11-24 12:12:08.306 328 13233.73 600.32 57199.80 88888.00 2007-11-24 12:12:09.306 328 13233.99 600.20 57199.43 88888.00 2007-11-24 12:12:10.306 328 13233.60 600.32 57199.92 88888.00 2007-11-24 12:12:11.306 328 13233.60 599.58 57198.82 88888.00 2007-11-24 12:12:12.306 328 13232.69 599.82 57199.55 88888.00 2007-11-24 12:12:13.306 328 13233.73 600.20 57199.18 88888.00 2007-11-24 12:12:14.306 328 13233.86 600.07 57198.94 88888.00 2007-11-24 12:12:15.306 328 13233.34 599.70 57198.82 88888.00 2007-11-24 12:12:16.306 328 13232.69 600.07 57199.06 88888.00 2007-11-24 12:12:17.306 328 13232.69 600.07 57199.18 88888.00 2007-11-24 12:12:18.306 328 13232.17 599.70 57199.06 88888.00 2007-11-24 12:12:19.306 328 13232.17 600.20 57199.67 88888.00 2007-11-24 12:12:20.306 328 13231.65 599.33 57199.18 88888.00 2007-11-24 12:12:21.306 328 13232.30 599.45 57199.31 88888.00 2007-11-24 12:12:22.306 328 13231.65 598.83 57198.57 88888.00 2007-11-24 12:12:23.306 328 13232.04 599.08 57198.21 88888.00 2007-11-24 12:12:24.306 328 13231.13 599.20 57198.70 88888.00 2007-11-24 12:12:25.306 328 13231.00 598.96 57198.45 88888.00 2007-11-24 12:12:26.306 328 13230.61 598.09 57198.57 88888.00 2007-11-24 12:12:27.306 328 13231.39 598.83 57198.94 88888.00 2007-11-24 12:12:28.306 328 13230.61 599.45 57198.82 88888.00 2007-11-24 12:12:29.306 328 13231.00 598.71 57199.31 88888.00 2007-11-24 12:12:30.306 328 13231.00 598.83 57198.09 88888.00 2007-11-24 12:12:31.306 328 13231.00 598.21 57198.33 88888.00 2007-11-24 12:12:32.306 328 13231.00 598.59 57198.33 88888.00 2007-11-24 12:12:33.306 328 13230.74 597.84 57198.21 88888.00 2007-11-24 12:12:34.306 328 13231.13 598.34 57198.82 88888.00 2007-11-24 12:12:35.306 328 13231.26 598.34 57197.84 88888.00 2007-11-24 12:12:36.306 328 13230.48 597.10 57197.96 88888.00 2007-11-24 12:12:37.306 328 13231.13 598.34 57197.47 88888.00 2007-11-24 12:12:38.306 328 13231.39 598.09 57197.84 88888.00 2007-11-24 12:12:39.306 328 13231.26 597.72 57197.35 88888.00 2007-11-24 12:12:40.306 328 13231.26 597.84 57197.59 88888.00 2007-11-24 12:12:41.306 328 13231.91 597.47 57197.84 88888.00 2007-11-24 12:12:42.306 328 13231.39 597.47 57197.96 88888.00 2007-11-24 12:12:43.306 328 13231.13 598.09 57197.47 88888.00 2007-11-24 12:12:44.306 328 13231.78 598.34 57196.98 88888.00 2007-11-24 12:12:45.306 328 13231.13 598.21 57198.94 88888.00 2007-11-24 12:12:46.306 328 13231.26 598.83 57197.96 88888.00 2007-11-24 12:12:47.306 328 13232.43 598.83 57197.35 88888.00 2007-11-24 12:12:48.306 328 13232.17 599.08 57198.21 88888.00 2007-11-24 12:12:49.306 328 13233.08 598.71 57197.84 88888.00 2007-11-24 12:12:50.306 328 13232.69 599.45 57198.09 88888.00 2007-11-24 12:12:51.306 328 13232.69 599.20 57197.72 88888.00 2007-11-24 12:12:52.306 328 13232.95 599.20 57197.84 88888.00 2007-11-24 12:12:53.306 328 13232.56 598.21 57198.21 88888.00 2007-11-24 12:12:54.306 328 13232.95 598.71 57197.84 88888.00 2007-11-24 12:12:55.306 328 13233.21 598.71 57197.96 88888.00 2007-11-24 12:12:56.306 328 13233.08 598.34 57198.45 88888.00 2007-11-24 12:12:57.306 328 13233.21 598.21 57197.59 88888.00 2007-11-24 12:12:58.306 328 13233.34 597.72 57198.45 88888.00 2007-11-24 12:12:59.306 328 13233.34 597.47 57198.09 88888.00 2007-11-24 12:13:00.306 328 13233.08 597.59 57197.84 88888.00 2007-11-24 12:13:01.306 328 13232.43 597.22 57197.59 88888.00 2007-11-24 12:13:02.306 328 13232.56 597.22 57198.21 88888.00 2007-11-24 12:13:03.306 328 13231.78 596.48 57198.21 88888.00 2007-11-24 12:13:04.306 328 13231.91 596.98 57197.35 88888.00 2007-11-24 12:13:05.306 328 13231.65 597.47 57198.45 88888.00 2007-11-24 12:13:06.306 328 13231.78 597.35 57197.96 88888.00 2007-11-24 12:13:07.306 328 13231.78 596.60 57197.59 88888.00 2007-11-24 12:13:08.306 328 13232.43 596.98 57197.47 88888.00 2007-11-24 12:13:09.306 328 13232.43 596.48 57197.59 88888.00 2007-11-24 12:13:10.306 328 13231.91 597.10 57197.96 88888.00 2007-11-24 12:13:11.306 328 13232.56 597.10 57197.47 88888.00 2007-11-24 12:13:12.306 328 13231.65 596.48 57198.70 88888.00 2007-11-24 12:13:13.306 328 13232.95 596.48 57197.96 88888.00 2007-11-24 12:13:14.306 328 13231.65 596.60 57197.72 88888.00 2007-11-24 12:13:15.306 328 13231.39 597.10 57197.96 88888.00 2007-11-24 12:13:16.306 328 13231.91 597.10 57197.72 88888.00 2007-11-24 12:13:17.306 328 13231.13 596.98 57197.23 88888.00 2007-11-24 12:13:18.306 328 13231.78 596.85 57197.84 88888.00 2007-11-24 12:13:19.306 328 13230.87 597.35 57197.72 88888.00 2007-11-24 12:13:20.306 328 13230.61 597.35 57197.96 88888.00 2007-11-24 12:13:21.306 328 13231.00 596.73 57197.59 88888.00 2007-11-24 12:13:22.306 328 13231.00 597.35 57197.47 88888.00 2007-11-24 12:13:23.306 328 13230.61 596.48 57197.59 88888.00 2007-11-24 12:13:24.306 328 13230.35 597.22 57197.23 88888.00 2007-11-24 12:13:25.306 328 13229.96 596.73 57197.84 88888.00 2007-11-24 12:13:26.306 328 13228.79 596.60 57196.98 88888.00 2007-11-24 12:13:27.306 328 13228.92 596.98 57196.74 88888.00 2007-11-24 12:13:28.306 328 13227.49 595.74 57196.98 88888.00 2007-11-24 12:13:29.306 328 13226.32 596.36 57197.59 88888.00 2007-11-24 12:13:30.306 328 13226.19 596.11 57196.25 88888.00 2007-11-24 12:13:31.306 328 13226.06 595.24 57196.25 88888.00 2007-11-24 12:13:32.306 328 13225.54 595.12 57195.39 88888.00 2007-11-24 12:13:33.306 328 13224.89 594.99 57195.76 88888.00 2007-11-24 12:13:34.306 328 13223.98 594.99 57195.27 88888.00 2007-11-24 12:13:35.306 328 13225.02 595.61 57195.15 88888.00 2007-11-24 12:13:36.306 328 13224.76 594.50 57195.64 88888.00 2007-11-24 12:13:37.306 328 13223.85 594.37 57194.54 88888.00 2007-11-24 12:13:38.306 328 13223.85 594.62 57194.42 88888.00 2007-11-24 12:13:39.306 328 13224.50 594.99 57194.17 88888.00 2007-11-24 12:13:40.306 328 13224.63 594.00 57194.42 88888.00 2007-11-24 12:13:41.306 328 13224.63 594.37 57194.05 88888.00 2007-11-24 12:13:42.306 328 13224.24 594.99 57193.80 88888.00 2007-11-24 12:13:43.306 328 13223.46 595.37 57193.93 88888.00 2007-11-24 12:13:44.306 328 13222.68 595.98 57193.07 88888.00 2007-11-24 12:13:45.306 328 13222.42 595.49 57193.44 88888.00 2007-11-24 12:13:46.306 328 13222.03 594.75 57193.32 88888.00 2007-11-24 12:13:47.306 328 13220.73 594.75 57192.70 88888.00 2007-11-24 12:13:48.306 328 13220.60 593.76 57192.34 88888.00 2007-11-24 12:13:49.306 328 13220.86 594.25 57192.70 88888.00 2007-11-24 12:13:50.306 328 13219.43 593.88 57191.97 88888.00 2007-11-24 12:13:51.306 328 13219.17 593.38 57191.85 88888.00 2007-11-24 12:13:52.306 328 13219.04 593.14 57191.36 88888.00 2007-11-24 12:13:53.306 328 13218.52 592.76 57190.99 88888.00 2007-11-24 12:13:54.306 328 13218.26 592.39 57190.26 88888.00 2007-11-24 12:13:55.306 328 13218.00 592.39 57189.77 88888.00 2007-11-24 12:13:56.306 328 13218.39 591.53 57189.77 88888.00 2007-11-24 12:13:57.306 328 13218.52 592.02 57189.53 88888.00 2007-11-24 12:13:58.306 328 13217.74 591.65 57189.40 88888.00 2007-11-24 12:13:59.306 328 13219.04 591.53 57189.16 88888.00 2007-11-24 12:14:00.306 328 13219.30 592.02 57189.53 88888.00 2007-11-24 12:14:01.306 328 13219.30 592.15 57188.91 88888.00 2007-11-24 12:14:02.306 328 13219.95 592.27 57188.91 88888.00 2007-11-24 12:14:03.306 328 13219.95 593.01 57189.04 88888.00 2007-11-24 12:14:04.306 328 13219.56 592.64 57189.04 88888.00 2007-11-24 12:14:05.306 328 13219.30 592.39 57189.04 88888.00 2007-11-24 12:14:06.306 328 13219.82 592.89 57188.55 88888.00 2007-11-24 12:14:07.306 328 13220.47 591.90 57188.67 88888.00 2007-11-24 12:14:08.306 328 13220.08 592.89 57188.30 88888.00 2007-11-24 12:14:09.306 328 13220.99 592.76 57188.91 88888.00 2007-11-24 12:14:10.306 328 13221.64 592.52 57188.55 88888.00 2007-11-24 12:14:11.306 328 13222.29 592.89 57189.16 88888.00 2007-11-24 12:14:12.306 328 13221.38 592.39 57187.94 88888.00 2007-11-24 12:14:13.306 328 13221.25 593.01 57188.43 88888.00 2007-11-24 12:14:14.306 328 13221.25 592.64 57189.04 88888.00 2007-11-24 12:14:15.306 328 13220.99 592.52 57188.91 88888.00 2007-11-24 12:14:16.306 328 13221.64 592.64 57188.91 88888.00 2007-11-24 12:14:17.306 328 13221.90 592.76 57188.91 88888.00 2007-11-24 12:14:18.306 328 13221.64 591.40 57188.91 88888.00 2007-11-24 12:14:19.306 328 13221.12 592.15 57188.55 88888.00 2007-11-24 12:14:20.306 328 13220.21 592.15 57188.91 88888.00 2007-11-24 12:14:21.306 328 13219.95 591.65 57189.04 88888.00 2007-11-24 12:14:22.306 328 13220.34 591.77 57188.30 88888.00 2007-11-24 12:14:23.306 328 13219.69 591.03 57188.30 88888.00 2007-11-24 12:14:24.306 328 13218.65 591.77 57187.94 88888.00 2007-11-24 12:14:25.306 328 13218.52 592.02 57188.06 88888.00 2007-11-24 12:14:26.306 328 13218.39 592.52 57188.30 88888.00 2007-11-24 12:14:27.306 328 13216.83 592.52 57188.18 88888.00 2007-11-24 12:14:28.306 328 13216.96 592.15 57188.30 88888.00 2007-11-24 12:14:29.306 328 13216.96 592.02 57187.57 88888.00 2007-11-24 12:14:30.306 328 13216.31 592.39 57186.96 88888.00 2007-11-24 12:14:31.306 328 13215.67 591.53 57186.35 88888.00 2007-11-24 12:14:32.306 328 13215.79 591.65 57186.47 88888.00 2007-11-24 12:14:33.306 328 13215.92 591.53 57187.08 88888.00 2007-11-24 12:14:34.306 328 13215.15 591.53 57185.73 88888.00 2007-11-24 12:14:35.306 328 13215.28 590.78 57186.59 88888.00 2007-11-24 12:14:36.306 328 13214.63 590.53 57186.10 88888.00 2007-11-24 12:14:37.306 328 13214.11 589.92 57185.49 88888.00 2007-11-24 12:14:38.306 328 13213.98 589.54 57184.88 88888.00 2007-11-24 12:14:39.306 328 13213.85 589.79 57184.88 88888.00 2007-11-24 12:14:40.306 328 13214.24 589.17 57184.39 88888.00 2007-11-24 12:14:41.306 328 13213.72 589.05 57185.12 88888.00 2007-11-24 12:14:42.306 328 13214.11 589.30 57184.51 88888.00 2007-11-24 12:14:43.306 328 13213.98 589.05 57183.78 88888.00 2007-11-24 12:14:44.306 328 13213.85 589.92 57183.29 88888.00 2007-11-24 12:14:45.306 328 13213.72 589.67 57184.02 88888.00 2007-11-24 12:14:46.306 328 13213.98 588.55 57183.29 88888.00 2007-11-24 12:14:47.306 328 13214.24 589.17 57183.05 88888.00 2007-11-24 12:14:48.306 328 13214.63 589.17 57183.05 88888.00 2007-11-24 12:14:49.306 328 13214.11 589.79 57183.78 88888.00 2007-11-24 12:14:50.306 328 13214.24 589.17 57182.80 88888.00 2007-11-24 12:14:51.306 328 13214.89 589.67 57183.05 88888.00 2007-11-24 12:14:52.306 328 13214.63 589.42 57182.55 88888.00 2007-11-24 12:14:53.306 328 13214.76 588.55 57182.80 88888.00 2007-11-24 12:14:54.306 328 13214.63 589.05 57182.80 88888.00 2007-11-24 12:14:55.306 328 13215.92 588.55 57183.29 88888.00 2007-11-24 12:14:56.306 328 13215.54 588.92 57183.41 88888.00 2007-11-24 12:14:57.306 328 13216.05 587.81 57183.29 88888.00 2007-11-24 12:14:58.306 328 13215.67 588.68 57182.68 88888.00 2007-11-24 12:14:59.306 328 13214.89 588.92 57182.80 88888.00 2007-11-24 12:15:00.306 328 13214.24 588.92 57183.29 88888.00 2007-11-24 12:15:01.306 328 13212.29 588.31 57182.43 88888.00 2007-11-24 12:15:02.306 328 13211.12 587.44 57182.68 88888.00 2007-11-24 12:15:03.306 328 13210.47 587.44 57181.95 88888.00 2007-11-24 12:15:04.306 328 13210.08 587.07 57181.82 88888.00 2007-11-24 12:15:05.306 328 13210.34 586.82 57182.43 88888.00 2007-11-24 12:15:06.306 328 13210.60 586.70 57180.97 88888.00 2007-11-24 12:15:07.306 328 13210.34 587.31 57181.21 88888.00 2007-11-24 12:15:08.306 328 13209.30 586.70 57181.09 88888.00 2007-11-24 12:15:09.306 328 13209.43 587.81 57180.48 88888.00 2007-11-24 12:15:10.306 328 13208.91 587.31 57180.60 88888.00 2007-11-24 12:15:11.306 328 13208.78 588.68 57180.23 88888.00 2007-11-24 12:15:12.306 328 13208.39 588.31 57179.99 88888.00 2007-11-24 12:15:13.306 328 13208.91 588.31 57180.48 88888.00 2007-11-24 12:15:14.306 328 13209.69 588.43 57179.99 88888.00 2007-11-24 12:15:15.306 328 13211.38 588.18 57180.11 88888.00 2007-11-24 12:15:16.306 328 13212.16 588.68 57179.75 88888.00 2007-11-24 12:15:17.306 328 13212.03 588.92 57180.36 88888.00 2007-11-24 12:15:18.306 328 13212.03 590.16 57180.23 88888.00 2007-11-24 12:15:19.306 328 13212.94 589.30 57180.36 88888.00 2007-11-24 12:15:20.306 328 13212.55 589.17 57180.60 88888.00 2007-11-24 12:15:21.306 328 13212.81 589.05 57180.11 88888.00 2007-11-24 12:15:22.306 328 13213.07 588.80 57180.11 88888.00 2007-11-24 12:15:23.306 328 13213.07 589.42 57180.84 88888.00 2007-11-24 12:15:24.306 328 13212.16 588.68 57180.11 88888.00 2007-11-24 12:15:25.306 328 13212.03 588.92 57180.48 88888.00 2007-11-24 12:15:26.306 328 13213.33 589.30 57181.21 88888.00 2007-11-24 12:15:27.306 328 13212.29 589.17 57180.84 88888.00 2007-11-24 12:15:28.306 328 13213.07 589.54 57180.97 88888.00 2007-11-24 12:15:29.306 328 13212.16 590.29 57180.48 88888.00 2007-11-24 12:15:30.306 328 13212.68 590.04 57179.87 88888.00 2007-11-24 12:15:31.306 328 13211.25 589.42 57179.62 88888.00 2007-11-24 12:15:32.306 328 13209.56 590.04 57180.23 88888.00 2007-11-24 12:15:33.306 328 13208.39 589.54 57180.11 88888.00 2007-11-24 12:15:34.306 328 13206.44 589.30 57180.11 88888.00 2007-11-24 12:15:35.306 328 13204.62 588.92 57179.13 88888.00 2007-11-24 12:15:36.306 328 13203.97 588.18 57178.28 88888.00 2007-11-24 12:15:37.306 328 13203.58 588.06 57178.28 88888.00 2007-11-24 12:15:38.306 328 13203.06 587.31 57177.79 88888.00 2007-11-24 12:15:39.306 328 13203.19 586.32 57177.42 88888.00 2007-11-24 12:15:40.306 328 13202.93 586.94 57176.81 88888.00 2007-11-24 12:15:41.306 328 13202.80 586.08 57177.30 88888.00 2007-11-24 12:15:42.306 328 13202.15 586.57 57175.95 88888.00 2007-11-24 12:15:43.306 328 13202.67 586.57 57175.83 88888.00 2007-11-24 12:15:44.306 328 13202.02 586.57 57175.95 88888.00 2007-11-24 12:15:45.306 328 13203.84 586.70 57175.59 88888.00 2007-11-24 12:15:46.306 328 13204.36 586.94 57174.86 88888.00 2007-11-24 12:15:47.306 328 13204.75 586.57 57175.71 88888.00 2007-11-24 12:15:48.306 328 13205.66 586.82 57175.34 88888.00 2007-11-24 12:15:49.306 328 13205.92 587.19 57175.10 88888.00 2007-11-24 12:15:50.306 328 13206.31 587.07 57174.98 88888.00 2007-11-24 12:15:51.306 328 13207.09 586.82 57174.49 88888.00 2007-11-24 12:15:52.306 328 13207.74 587.69 57175.22 88888.00 2007-11-24 12:15:53.306 328 13207.74 587.07 57174.86 88888.00 2007-11-24 12:15:54.306 328 13207.87 587.44 57174.98 88888.00 2007-11-24 12:15:55.306 328 13208.00 587.07 57174.98 88888.00 2007-11-24 12:15:56.306 328 13208.65 587.93 57175.46 88888.00 2007-11-24 12:15:57.306 328 13208.13 587.56 57175.10 88888.00 2007-11-24 12:15:58.306 328 13208.39 587.93 57175.83 88888.00 2007-11-24 12:15:59.306 328 13208.78 588.06 57175.22 88888.00 2007-11-24 12:16:00.306 328 13208.39 588.43 57174.98 88888.00 2007-11-24 12:16:01.306 328 13207.61 588.18 57175.34 88888.00 2007-11-24 12:16:02.306 328 13208.00 587.93 57175.95 88888.00 2007-11-24 12:16:03.306 328 13207.87 588.06 57175.22 88888.00 2007-11-24 12:16:04.306 328 13208.13 587.81 57175.95 88888.00 2007-11-24 12:16:05.306 328 13206.70 587.44 57175.10 88888.00 2007-11-24 12:16:06.306 328 13207.61 588.68 57175.95 88888.00 2007-11-24 12:16:07.306 328 13206.70 587.56 57175.34 88888.00 2007-11-24 12:16:08.306 328 13206.83 587.81 57174.98 88888.00 2007-11-24 12:16:09.306 328 13205.79 587.69 57175.71 88888.00 2007-11-24 12:16:10.306 328 13205.79 587.69 57175.46 88888.00 2007-11-24 12:16:11.306 328 13205.14 588.18 57175.22 88888.00 2007-11-24 12:16:12.306 328 13204.62 588.80 57175.10 88888.00 2007-11-24 12:16:13.306 328 13204.23 587.93 57175.46 88888.00 2007-11-24 12:16:14.306 328 13202.15 588.43 57175.34 88888.00 2007-11-24 12:16:15.306 328 13201.63 587.81 57175.59 88888.00 2007-11-24 12:16:16.306 328 13200.46 587.69 57175.10 88888.00 2007-11-24 12:16:17.306 328 13199.94 588.18 57174.36 88888.00 2007-11-24 12:16:18.306 328 13199.94 587.69 57174.12 88888.00 2007-11-24 12:16:19.306 328 13200.98 587.81 57173.75 88888.00 2007-11-24 12:16:20.306 328 13200.85 587.81 57173.02 88888.00 2007-11-24 12:16:21.306 328 13201.76 588.68 57173.39 88888.00 2007-11-24 12:16:22.306 328 13202.28 589.17 57173.27 88888.00 2007-11-24 12:16:23.306 328 13203.32 589.05 57173.75 88888.00 2007-11-24 12:16:24.306 328 13203.19 588.92 57173.14 88888.00 2007-11-24 12:16:25.306 328 13203.71 589.67 57172.65 88888.00 2007-11-24 12:16:26.306 328 13203.97 589.30 57172.77 88888.00 2007-11-24 12:16:27.306 328 13203.45 589.67 57173.14 88888.00 2007-11-24 12:16:28.306 328 13203.06 590.04 57173.39 88888.00 2007-11-24 12:16:29.306 328 13203.45 589.92 57172.90 88888.00 2007-11-24 12:16:30.306 328 13201.89 589.54 57173.02 88888.00 2007-11-24 12:16:31.306 328 13202.28 588.92 57172.65 88888.00 2007-11-24 12:16:32.306 328 13202.80 588.43 57172.53 88888.00 2007-11-24 12:16:33.306 328 13203.19 588.68 57173.27 88888.00 2007-11-24 12:16:34.306 328 13203.84 588.31 57172.16 88888.00 2007-11-24 12:16:35.306 328 13203.71 587.93 57172.65 88888.00 2007-11-24 12:16:36.306 328 13205.01 588.06 57172.90 88888.00 2007-11-24 12:16:37.306 328 13205.27 588.31 57172.77 88888.00 2007-11-24 12:16:38.306 328 13206.57 588.06 57172.65 88888.00 2007-11-24 12:16:39.306 328 13206.57 588.31 57172.41 88888.00 2007-11-24 12:16:40.306 328 13207.09 588.55 57172.41 88888.00 2007-11-24 12:16:41.306 328 13208.39 588.68 57172.65 88888.00 2007-11-24 12:16:42.306 328 13207.87 588.80 57173.39 88888.00 2007-11-24 12:16:43.306 328 13208.13 588.55 57173.39 88888.00 2007-11-24 12:16:44.306 328 13206.96 587.56 57172.77 88888.00 2007-11-24 12:16:45.306 328 13205.01 587.69 57173.14 88888.00 2007-11-24 12:16:46.306 328 13204.88 587.31 57172.90 88888.00 2007-11-24 12:16:47.306 328 13205.01 587.56 57173.02 88888.00 2007-11-24 12:16:48.306 328 13204.75 587.56 57172.41 88888.00 2007-11-24 12:16:49.306 328 13205.66 587.31 57172.77 88888.00 2007-11-24 12:16:50.306 328 13205.14 587.81 57172.29 88888.00 2007-11-24 12:16:51.306 328 13205.79 588.18 57172.04 88888.00 2007-11-24 12:16:52.306 328 13206.44 588.43 57173.14 88888.00 2007-11-24 12:16:53.306 328 13206.31 588.92 57172.53 88888.00 2007-11-24 12:16:54.306 328 13205.79 588.55 57173.14 88888.00 2007-11-24 12:16:55.306 328 13205.92 588.92 57173.02 88888.00 2007-11-24 12:16:56.306 328 13205.40 588.31 57172.65 88888.00 2007-11-24 12:16:57.306 328 13206.18 588.06 57173.51 88888.00 2007-11-24 12:16:58.306 328 13206.44 588.80 57173.14 88888.00 2007-11-24 12:16:59.306 328 13206.31 589.05 57173.63 88888.00 2007-11-24 12:17:00.306 328 13206.57 589.42 57173.02 88888.00 2007-11-24 12:17:01.306 328 13207.22 589.30 57173.14 88888.00 2007-11-24 12:17:02.306 328 13206.83 588.68 57172.65 88888.00 2007-11-24 12:17:03.306 328 13208.26 589.30 57173.88 88888.00 2007-11-24 12:17:04.306 328 13207.61 590.66 57173.02 88888.00 2007-11-24 12:17:05.306 328 13207.35 589.42 57174.49 88888.00 2007-11-24 12:17:06.306 328 13207.61 590.41 57172.90 88888.00 2007-11-24 12:17:07.306 328 13208.00 590.29 57173.88 88888.00 2007-11-24 12:17:08.306 328 13207.61 591.15 57174.49 88888.00 2007-11-24 12:17:09.306 328 13208.26 591.90 57173.51 88888.00 2007-11-24 12:17:10.306 328 13208.00 591.65 57174.24 88888.00 2007-11-24 12:17:11.306 328 13207.87 592.39 57173.88 88888.00 2007-11-24 12:17:12.306 328 13207.35 592.39 57173.75 88888.00 2007-11-24 12:17:13.306 328 13207.09 591.90 57173.75 88888.00 2007-11-24 12:17:14.306 328 13207.87 592.15 57174.73 88888.00 2007-11-24 12:17:15.306 328 13208.26 591.40 57174.49 88888.00 2007-11-24 12:17:16.306 328 13208.13 591.53 57174.98 88888.00 2007-11-24 12:17:17.306 328 13208.26 591.77 57174.61 88888.00 2007-11-24 12:17:18.306 328 13208.39 591.65 57174.61 88888.00 2007-11-24 12:17:19.306 328 13208.13 591.28 57174.49 88888.00 2007-11-24 12:17:20.306 328 13208.78 590.91 57175.34 88888.00 2007-11-24 12:17:21.306 328 13207.87 591.28 57175.22 88888.00 2007-11-24 12:17:22.306 328 13207.61 591.03 57175.22 88888.00 2007-11-24 12:17:23.306 328 13208.00 591.65 57175.59 88888.00 2007-11-24 12:17:24.306 328 13207.22 591.65 57174.73 88888.00 2007-11-24 12:17:25.306 328 13207.09 591.03 57175.34 88888.00 2007-11-24 12:17:26.306 328 13206.70 590.91 57174.36 88888.00 2007-11-24 12:17:27.306 328 13207.61 590.16 57174.49 88888.00 2007-11-24 12:17:28.306 328 13208.13 591.15 57174.98 88888.00 2007-11-24 12:17:29.306 328 13208.39 591.65 57174.86 88888.00 2007-11-24 12:17:30.306 328 13209.43 591.65 57175.59 88888.00 2007-11-24 12:17:31.306 328 13209.04 592.02 57175.59 88888.00 2007-11-24 12:17:32.306 328 13209.82 592.52 57175.34 88888.00 2007-11-24 12:17:33.306 328 13208.91 592.15 57175.10 88888.00 2007-11-24 12:17:34.306 328 13209.04 591.77 57175.59 88888.00 2007-11-24 12:17:35.306 328 13208.00 591.53 57174.73 88888.00 2007-11-24 12:17:36.306 328 13208.26 592.02 57175.71 88888.00 2007-11-24 12:17:37.306 328 13209.30 591.03 57175.22 88888.00 2007-11-24 12:17:38.306 328 13208.91 591.53 57175.34 88888.00 2007-11-24 12:17:39.306 328 13208.91 591.77 57175.34 88888.00 2007-11-24 12:17:40.306 328 13209.17 591.28 57175.95 88888.00 2007-11-24 12:17:41.306 328 13209.04 592.27 57174.98 88888.00 2007-11-24 12:17:42.306 328 13209.30 591.53 57175.59 88888.00 2007-11-24 12:17:43.306 328 13209.56 591.77 57175.46 88888.00 2007-11-24 12:17:44.306 328 13208.91 591.28 57175.22 88888.00 2007-11-24 12:17:45.306 328 13208.78 591.53 57175.22 88888.00 2007-11-24 12:17:46.306 328 13208.13 592.02 57175.59 88888.00 2007-11-24 12:17:47.306 328 13208.39 591.90 57175.22 88888.00 2007-11-24 12:17:48.306 328 13207.09 591.53 57174.98 88888.00 2007-11-24 12:17:49.306 328 13207.87 591.15 57175.34 88888.00 2007-11-24 12:17:50.306 328 13206.31 591.40 57174.73 88888.00 2007-11-24 12:17:51.306 328 13206.05 590.91 57174.49 88888.00 2007-11-24 12:17:52.306 328 13206.18 590.91 57174.61 88888.00 2007-11-24 12:17:53.306 328 13206.05 591.15 57174.49 88888.00 2007-11-24 12:17:54.306 328 13205.53 591.15 57174.24 88888.00 2007-11-24 12:17:55.306 328 13206.31 591.03 57174.73 88888.00 2007-11-24 12:17:56.306 328 13205.92 591.03 57173.75 88888.00 2007-11-24 12:17:57.306 328 13205.66 590.53 57174.98 88888.00 2007-11-24 12:17:58.306 328 13206.05 591.15 57174.61 88888.00 2007-11-24 12:17:59.306 328 13206.18 591.15 57173.75 88888.00 2007-11-24 12:18:00.306 328 13205.53 591.53 57173.88 88888.00 2007-11-24 12:18:01.306 328 13205.92 590.53 57174.24 88888.00 2007-11-24 12:18:02.306 328 13205.14 590.53 57174.00 88888.00 2007-11-24 12:18:03.306 328 13205.27 590.53 57174.12 88888.00 2007-11-24 12:18:04.306 328 13204.75 590.53 57174.49 88888.00 2007-11-24 12:18:05.306 328 13205.01 591.15 57173.39 88888.00 2007-11-24 12:18:06.306 328 13205.01 591.15 57173.88 88888.00 2007-11-24 12:18:07.306 328 13204.10 592.02 57173.88 88888.00 2007-11-24 12:18:08.306 328 13203.84 591.53 57173.27 88888.00 2007-11-24 12:18:09.306 328 13203.97 591.90 57174.12 88888.00 2007-11-24 12:18:10.306 328 13203.84 591.77 57174.24 88888.00 2007-11-24 12:18:11.306 328 13203.71 591.53 57173.02 88888.00 2007-11-24 12:18:12.306 328 13203.19 591.40 57173.51 88888.00 2007-11-24 12:18:13.306 328 13204.10 591.03 57173.75 88888.00 2007-11-24 12:18:14.306 328 13204.88 591.28 57172.53 88888.00 2007-11-24 12:18:15.306 328 13204.23 591.15 57173.02 88888.00 2007-11-24 12:18:16.306 328 13204.88 591.65 57173.75 88888.00 2007-11-24 12:18:17.306 328 13205.01 592.15 57173.88 88888.00 2007-11-24 12:18:18.306 328 13204.88 592.89 57173.51 88888.00 2007-11-24 12:18:19.306 328 13203.97 592.64 57173.27 88888.00 2007-11-24 12:18:20.306 328 13203.32 593.26 57173.75 88888.00 2007-11-24 12:18:21.306 328 13203.06 593.14 57173.14 88888.00 2007-11-24 12:18:22.306 328 13203.45 592.52 57172.77 88888.00 2007-11-24 12:18:23.306 328 13203.45 592.39 57173.14 88888.00 2007-11-24 12:18:24.306 328 13203.58 592.15 57173.14 88888.00 2007-11-24 12:18:25.306 328 13203.32 592.27 57172.29 88888.00 2007-11-24 12:18:26.306 328 13203.58 591.90 57172.77 88888.00 2007-11-24 12:18:27.306 328 13203.71 592.02 57172.90 88888.00 2007-11-24 12:18:28.306 328 13204.23 591.77 57173.39 88888.00 2007-11-24 12:18:29.306 328 13204.49 592.02 57172.90 88888.00 2007-11-24 12:18:30.306 328 13204.36 592.27 57174.36 88888.00 2007-11-24 12:18:31.305 328 13204.36 592.89 57173.27 88888.00 2007-11-24 12:18:32.305 328 13204.62 592.52 57174.00 88888.00 2007-11-24 12:18:33.305 328 13204.49 592.64 57173.88 88888.00 2007-11-24 12:18:34.305 328 13203.84 592.89 57173.75 88888.00 2007-11-24 12:18:35.305 328 13204.49 592.76 57173.27 88888.00 2007-11-24 12:18:36.305 328 13204.10 591.65 57173.88 88888.00 2007-11-24 12:18:37.305 328 13203.84 591.15 57173.27 88888.00 2007-11-24 12:18:38.305 328 13203.71 590.78 57174.00 88888.00 2007-11-24 12:18:39.305 328 13204.75 591.15 57173.88 88888.00 2007-11-24 12:18:40.305 328 13205.53 591.15 57174.00 88888.00 2007-11-24 12:18:41.305 328 13205.53 591.28 57174.24 88888.00 2007-11-24 12:18:42.305 328 13206.44 590.78 57174.24 88888.00 2007-11-24 12:18:43.305 328 13206.05 590.53 57173.88 88888.00 2007-11-24 12:18:44.305 328 13205.92 591.15 57174.24 88888.00 2007-11-24 12:18:45.305 328 13206.70 591.65 57174.00 88888.00 2007-11-24 12:18:46.305 328 13206.96 591.15 57174.36 88888.00 2007-11-24 12:18:47.305 328 13206.96 591.40 57174.73 88888.00 2007-11-24 12:18:48.305 328 13207.87 591.77 57174.73 88888.00 2007-11-24 12:18:49.305 328 13208.39 592.39 57174.73 88888.00 2007-11-24 12:18:50.305 328 13208.78 591.65 57175.46 88888.00 2007-11-24 12:18:51.305 328 13209.43 591.90 57175.10 88888.00 2007-11-24 12:18:52.305 328 13210.47 591.65 57175.34 88888.00 2007-11-24 12:18:53.305 328 13210.99 592.52 57175.34 88888.00 2007-11-24 12:18:54.305 328 13212.29 593.51 57175.59 88888.00 2007-11-24 12:18:55.305 328 13212.42 594.13 57176.32 88888.00 2007-11-24 12:18:56.305 328 13212.16 595.37 57176.44 88888.00 2007-11-24 12:18:57.305 328 13210.86 595.37 57177.54 88888.00 2007-11-24 12:18:58.305 328 13211.38 594.87 57177.18 88888.00 2007-11-24 12:18:59.305 328 13210.99 595.49 57177.30 88888.00 2007-11-24 12:19:00.305 328 13210.47 594.75 57177.91 88888.00 2007-11-24 12:19:01.305 328 13210.34 594.75 57177.30 88888.00 2007-11-24 12:19:02.305 328 13210.60 594.37 57177.18 88888.00 2007-11-24 12:19:03.305 328 13209.56 593.63 57177.54 88888.00 2007-11-24 12:19:04.305 328 13209.17 594.00 57177.05 88888.00 2007-11-24 12:19:05.305 328 13209.43 592.64 57177.30 88888.00 2007-11-24 12:19:06.305 328 13208.52 592.52 57177.05 88888.00 2007-11-24 12:19:07.305 328 13207.87 592.02 57176.81 88888.00 2007-11-24 12:19:08.305 328 13208.13 591.28 57177.05 88888.00 2007-11-24 12:19:09.305 328 13208.65 590.78 57176.93 88888.00 2007-11-24 12:19:10.305 328 13209.69 590.91 57176.93 88888.00 2007-11-24 12:19:11.305 328 13208.78 590.91 57176.93 88888.00 2007-11-24 12:19:12.305 328 13208.91 590.53 57176.81 88888.00 2007-11-24 12:19:13.305 328 13209.04 590.91 57176.57 88888.00 2007-11-24 12:19:14.305 328 13208.91 591.03 57176.32 88888.00 2007-11-24 12:19:15.305 328 13209.30 591.40 57177.05 88888.00 2007-11-24 12:19:16.305 328 13209.43 590.78 57176.69 88888.00 2007-11-24 12:19:17.305 328 13210.47 590.91 57177.18 88888.00 2007-11-24 12:19:18.305 328 13211.12 591.65 57176.69 88888.00 2007-11-24 12:19:19.305 328 13210.21 592.02 57177.18 88888.00 2007-11-24 12:19:20.305 328 13209.56 592.02 57177.05 88888.00 2007-11-24 12:19:21.305 328 13209.17 592.15 57176.69 88888.00 2007-11-24 12:19:22.305 328 13208.26 591.40 57177.91 88888.00 2007-11-24 12:19:23.305 328 13208.26 592.39 57177.05 88888.00 2007-11-24 12:19:24.305 328 13207.74 593.14 57177.30 88888.00 2007-11-24 12:19:25.305 328 13207.61 593.51 57177.18 88888.00 2007-11-24 12:19:26.305 328 13207.74 593.88 57176.93 88888.00 2007-11-24 12:19:27.305 328 13208.00 593.51 57177.42 88888.00 2007-11-24 12:19:28.305 328 13208.13 594.50 57177.30 88888.00 2007-11-24 12:19:29.305 328 13207.74 594.75 57177.30 88888.00 2007-11-24 12:19:30.305 328 13207.09 594.00 57177.66 88888.00 2007-11-24 12:19:31.305 328 13206.44 593.63 57177.54 88888.00 2007-11-24 12:19:32.305 328 13206.57 593.76 57177.05 88888.00 2007-11-24 12:19:33.305 328 13205.66 592.76 57176.69 88888.00 2007-11-24 12:19:34.305 328 13206.18 592.89 57177.66 88888.00 2007-11-24 12:19:35.305 328 13205.27 593.26 57176.81 88888.00 2007-11-24 12:19:36.305 328 13205.27 592.52 57177.18 88888.00 2007-11-24 12:19:37.305 328 13205.40 592.39 57176.57 88888.00 2007-11-24 12:19:38.305 328 13206.18 592.89 57176.32 88888.00 2007-11-24 12:19:39.305 328 13206.44 591.77 57176.20 88888.00 2007-11-24 12:19:40.305 328 13206.57 592.15 57175.95 88888.00 2007-11-24 12:19:41.305 328 13205.79 591.90 57175.83 88888.00 2007-11-24 12:19:42.305 328 13206.31 591.90 57175.83 88888.00 2007-11-24 12:19:43.305 328 13206.44 592.52 57176.32 88888.00 2007-11-24 12:19:44.305 328 13206.44 592.64 57175.71 88888.00 2007-11-24 12:19:45.305 328 13207.35 593.63 57176.69 88888.00 2007-11-24 12:19:46.305 328 13207.35 593.38 57176.69 88888.00 2007-11-24 12:19:47.305 328 13207.35 594.75 57176.08 88888.00 2007-11-24 12:19:48.305 328 13207.87 594.99 57176.08 88888.00 2007-11-24 12:19:49.305 328 13207.35 594.62 57176.20 88888.00 2007-11-24 12:19:50.305 328 13206.70 594.37 57176.69 88888.00 2007-11-24 12:19:51.305 328 13205.40 594.00 57176.32 88888.00 2007-11-24 12:19:52.305 328 13204.88 593.63 57176.69 88888.00 2007-11-24 12:19:53.305 328 13205.53 593.14 57176.57 88888.00 2007-11-24 12:19:54.305 328 13204.88 594.00 57175.71 88888.00 2007-11-24 12:19:55.305 328 13205.01 593.38 57176.08 88888.00 2007-11-24 12:19:56.305 328 13205.27 593.63 57176.69 88888.00 2007-11-24 12:19:57.305 328 13204.75 593.51 57175.95 88888.00 2007-11-24 12:19:58.305 328 13205.53 594.25 57176.44 88888.00 2007-11-24 12:19:59.305 328 13206.18 594.87 57176.08 88888.00 2007-11-24 12:20:00.305 328 13206.05 596.23 57175.95 88888.00 2007-11-24 12:20:01.305 328 13205.79 596.11 57176.81 88888.00 2007-11-24 12:20:02.305 328 13206.31 597.59 57175.95 88888.00 2007-11-24 12:20:03.305 328 13205.79 597.72 57176.93 88888.00 2007-11-24 12:20:04.305 328 13205.27 598.34 57177.18 88888.00 2007-11-24 12:20:05.305 328 13204.49 597.84 57176.08 88888.00 2007-11-24 12:20:06.305 328 13205.40 598.21 57176.81 88888.00 2007-11-24 12:20:07.305 328 13204.10 596.85 57176.08 88888.00 2007-11-24 12:20:08.305 328 13205.14 597.35 57177.54 88888.00 2007-11-24 12:20:09.305 328 13204.23 595.98 57176.93 88888.00 2007-11-24 12:20:10.305 328 13203.97 595.61 57177.05 88888.00 2007-11-24 12:20:11.305 328 13203.97 594.87 57176.69 88888.00 2007-11-24 12:20:12.305 328 13203.19 594.99 57176.20 88888.00 2007-11-24 12:20:13.305 328 13202.67 594.13 57175.95 88888.00 2007-11-24 12:20:14.305 328 13202.67 594.25 57176.57 88888.00 2007-11-24 12:20:15.305 328 13202.41 593.88 57176.20 88888.00 2007-11-24 12:20:16.305 328 13203.45 594.37 57176.20 88888.00 2007-11-24 12:20:17.305 328 13203.45 594.50 57175.95 88888.00 2007-11-24 12:20:18.305 328 13203.19 594.37 57176.44 88888.00 2007-11-24 12:20:19.305 328 13202.80 594.50 57175.95 88888.00 2007-11-24 12:20:20.305 328 13202.67 594.00 57176.81 88888.00 2007-11-24 12:20:21.305 328 13203.71 594.50 57175.46 88888.00 2007-11-24 12:20:22.305 328 13203.19 593.26 57175.95 88888.00 2007-11-24 12:20:23.305 328 13203.45 594.00 57176.32 88888.00 2007-11-24 12:20:24.305 328 13203.97 594.37 57176.44 88888.00 2007-11-24 12:20:25.305 328 13202.93 593.51 57176.57 88888.00 2007-11-24 12:20:26.305 328 13203.32 593.26 57175.59 88888.00 2007-11-24 12:20:27.305 328 13204.36 593.63 57176.20 88888.00 2007-11-24 12:20:28.305 328 13203.58 593.26 57176.20 88888.00 2007-11-24 12:20:29.305 328 13204.62 593.51 57176.69 88888.00 2007-11-24 12:20:30.305 328 13204.36 594.00 57175.71 88888.00 2007-11-24 12:20:31.305 328 13205.27 593.14 57175.71 88888.00 2007-11-24 12:20:32.305 328 13206.57 593.51 57176.81 88888.00 2007-11-24 12:20:33.305 328 13206.31 593.51 57177.18 88888.00 2007-11-24 12:20:34.305 328 13205.79 594.37 57176.93 88888.00 2007-11-24 12:20:35.305 328 13206.18 594.50 57176.69 88888.00 2007-11-24 12:20:36.305 328 13204.62 595.12 57177.18 88888.00 2007-11-24 12:20:37.305 328 13204.36 595.12 57177.42 88888.00 2007-11-24 12:20:38.305 328 13204.88 595.61 57176.32 88888.00 2007-11-24 12:20:39.305 328 13205.53 596.23 57176.57 88888.00 2007-11-24 12:20:40.305 328 13205.66 596.11 57176.08 88888.00 2007-11-24 12:20:41.305 328 13205.66 594.99 57176.20 88888.00 2007-11-24 12:20:42.305 328 13205.01 594.50 57176.69 88888.00 2007-11-24 12:20:43.305 328 13205.01 594.50 57176.69 88888.00 2007-11-24 12:20:44.305 328 13204.75 593.88 57176.08 88888.00 2007-11-24 12:20:45.305 328 13205.92 593.88 57176.57 88888.00 2007-11-24 12:20:46.305 328 13205.92 594.13 57175.71 88888.00 2007-11-24 12:20:47.305 328 13205.53 594.25 57176.20 88888.00 2007-11-24 12:20:48.305 328 13206.31 593.76 57175.95 88888.00 2007-11-24 12:20:49.305 328 13207.09 593.76 57175.95 88888.00 2007-11-24 12:20:50.305 328 13206.70 593.14 57175.83 88888.00 2007-11-24 12:20:51.305 328 13206.05 593.38 57175.10 88888.00 2007-11-24 12:20:52.305 328 13206.44 593.26 57176.44 88888.00 2007-11-24 12:20:53.305 328 13206.57 593.63 57176.32 88888.00 2007-11-24 12:20:54.305 328 13206.44 593.76 57175.46 88888.00 2007-11-24 12:20:55.305 328 13206.57 594.99 57175.83 88888.00 2007-11-24 12:20:56.305 328 13206.57 594.37 57175.95 88888.00 2007-11-24 12:20:57.305 328 13207.22 594.13 57175.95 88888.00 2007-11-24 12:20:58.305 328 13206.31 594.50 57175.83 88888.00 2007-11-24 12:20:59.305 328 13206.18 593.63 57176.20 88888.00 2007-11-24 12:21:00.305 328 13206.57 593.63 57175.95 88888.00 2007-11-24 12:21:01.305 328 13206.44 593.51 57176.81 88888.00 2007-11-24 12:21:02.305 328 13207.61 594.25 57176.44 88888.00 2007-11-24 12:21:03.305 328 13207.87 594.99 57176.93 88888.00 2007-11-24 12:21:04.305 328 13206.83 595.49 57176.81 88888.00 2007-11-24 12:21:05.305 328 13206.57 595.61 57177.18 88888.00 2007-11-24 12:21:06.305 328 13207.09 596.36 57177.42 88888.00 2007-11-24 12:21:07.305 328 13207.48 596.23 57176.44 88888.00 2007-11-24 12:21:08.305 328 13206.18 597.35 57176.93 88888.00 2007-11-24 12:21:09.305 328 13205.92 596.73 57177.66 88888.00 2007-11-24 12:21:10.305 328 13204.88 596.98 57177.42 88888.00 2007-11-24 12:21:11.305 328 13205.27 596.60 57177.42 88888.00 2007-11-24 12:21:12.305 328 13203.97 597.10 57177.54 88888.00 2007-11-24 12:21:13.305 328 13205.53 596.11 57177.54 88888.00 2007-11-24 12:21:14.305 328 13204.88 595.12 57178.03 88888.00 2007-11-24 12:21:15.305 328 13205.27 595.37 57177.91 88888.00 2007-11-24 12:21:16.305 328 13205.53 594.75 57176.81 88888.00 2007-11-24 12:21:17.305 328 13204.62 594.37 57177.66 88888.00 2007-11-24 12:21:18.305 328 13204.10 594.37 57177.18 88888.00 2007-11-24 12:21:19.305 328 13204.10 594.37 57176.44 88888.00 2007-11-24 12:21:20.305 328 13203.19 593.76 57176.81 88888.00 2007-11-24 12:21:21.305 328 13202.80 594.13 57177.30 88888.00 2007-11-24 12:21:22.305 328 13203.32 595.12 57176.81 88888.00 2007-11-24 12:21:23.305 328 13204.75 593.38 57177.05 88888.00 2007-11-24 12:21:24.305 328 13205.53 594.62 57176.44 88888.00 2007-11-24 12:21:25.305 328 13206.57 595.24 57176.81 88888.00 2007-11-24 12:21:26.305 328 13206.70 595.98 57176.69 88888.00 2007-11-24 12:21:27.305 328 13205.92 596.23 57176.81 88888.00 2007-11-24 12:21:28.305 328 13205.66 595.86 57176.93 88888.00 2007-11-24 12:21:29.305 328 13205.27 595.74 57176.57 88888.00 2007-11-24 12:21:30.305 328 13204.88 595.37 57177.30 88888.00 2007-11-24 12:21:31.305 328 13205.66 594.99 57176.81 88888.00 2007-11-24 12:21:32.305 328 13206.05 594.25 57177.18 88888.00 2007-11-24 12:21:33.305 328 13206.31 594.13 57177.66 88888.00 2007-11-24 12:21:34.305 328 13206.31 593.63 57177.18 88888.00 2007-11-24 12:21:35.305 328 13205.66 592.64 57177.30 88888.00 2007-11-24 12:21:36.305 328 13206.18 592.39 57176.81 88888.00 2007-11-24 12:21:37.305 328 13207.22 592.15 57177.05 88888.00 2007-11-24 12:21:38.305 328 13207.22 592.02 57177.42 88888.00 2007-11-24 12:21:39.305 328 13208.52 592.15 57177.79 88888.00 2007-11-24 12:21:40.305 328 13208.39 592.27 57177.91 88888.00 2007-11-24 12:21:41.305 328 13208.13 592.52 57178.28 88888.00 2007-11-24 12:21:42.305 328 13206.83 592.27 57178.28 88888.00 2007-11-24 12:21:43.305 328 13207.22 593.63 57178.28 88888.00 2007-11-24 12:21:44.305 328 13207.09 594.13 57177.91 88888.00 2007-11-24 12:21:45.305 328 13206.70 594.00 57178.03 88888.00 2007-11-24 12:21:46.305 328 13205.40 594.62 57177.79 88888.00 2007-11-24 12:21:47.305 328 13206.57 595.61 57177.91 88888.00 2007-11-24 12:21:48.305 328 13206.70 595.74 57178.64 88888.00 2007-11-24 12:21:49.305 328 13205.66 596.73 57178.03 88888.00 2007-11-24 12:21:50.305 328 13204.62 596.36 57178.16 88888.00 2007-11-24 12:21:51.305 328 13204.62 596.60 57178.77 88888.00 2007-11-24 12:21:52.305 328 13204.62 595.86 57179.25 88888.00 2007-11-24 12:21:53.305 328 13205.66 595.74 57179.50 88888.00 2007-11-24 12:21:54.305 328 13206.05 595.86 57179.01 88888.00 2007-11-24 12:21:55.305 328 13206.83 596.85 57179.62 88888.00 2007-11-24 12:21:56.305 328 13206.44 597.35 57179.50 88888.00 2007-11-24 12:21:57.305 328 13206.57 597.35 57179.38 88888.00 2007-11-24 12:21:58.305 328 13206.57 596.98 57179.87 88888.00 2007-11-24 12:21:59.305 328 13206.57 596.98 57179.25 88888.00 2007-11-24 12:22:00.305 328 13207.09 596.73 57179.99 88888.00 2007-11-24 12:22:01.305 328 13207.09 595.86 57178.89 88888.00 2007-11-24 12:22:02.305 328 13206.83 595.61 57179.50 88888.00 2007-11-24 12:22:03.305 328 13207.87 595.98 57179.75 88888.00 2007-11-24 12:22:04.305 328 13208.13 595.74 57180.23 88888.00 2007-11-24 12:22:05.305 328 13208.52 594.99 57180.11 88888.00 2007-11-24 12:22:06.305 328 13209.82 594.62 57180.11 88888.00 2007-11-24 12:22:07.305 328 13209.82 595.24 57179.62 88888.00 2007-11-24 12:22:08.305 328 13211.77 594.87 57180.36 88888.00 2007-11-24 12:22:09.305 328 13211.51 595.12 57180.60 88888.00 2007-11-24 12:22:10.305 328 13212.81 594.37 57180.84 88888.00 2007-11-24 12:22:11.305 328 13213.20 594.87 57180.60 88888.00 2007-11-24 12:22:12.305 328 13213.46 594.62 57181.33 88888.00 2007-11-24 12:22:13.305 328 13214.37 594.62 57181.82 88888.00 2007-11-24 12:22:14.305 328 13213.85 594.75 57182.19 88888.00 2007-11-24 12:22:15.305 328 13213.72 593.63 57182.19 88888.00 2007-11-24 12:22:16.305 328 13213.20 594.37 57182.07 88888.00 2007-11-24 12:22:17.305 328 13213.33 594.62 57182.19 88888.00 2007-11-24 12:22:18.305 328 13213.33 594.00 57182.68 88888.00 2007-11-24 12:22:19.305 328 13213.07 593.76 57183.17 88888.00 2007-11-24 12:22:20.305 328 13212.94 594.13 57182.80 88888.00 2007-11-24 12:22:21.305 328 13214.11 594.50 57182.68 88888.00 2007-11-24 12:22:22.305 328 13213.85 593.51 57182.92 88888.00 2007-11-24 12:22:23.305 328 13214.76 594.13 57183.41 88888.00 2007-11-24 12:22:24.305 328 13214.24 594.75 57182.80 88888.00 2007-11-24 12:22:25.305 328 13214.63 595.12 57183.17 88888.00 2007-11-24 12:22:26.305 328 13215.15 595.86 57183.66 88888.00 2007-11-24 12:22:27.305 328 13214.76 596.73 57183.90 88888.00 2007-11-24 12:22:28.305 328 13214.89 596.85 57184.14 88888.00 2007-11-24 12:22:29.305 328 13215.15 596.85 57183.66 88888.00 2007-11-24 12:22:30.305 328 13214.37 597.22 57183.90 88888.00 2007-11-24 12:22:31.305 328 13214.24 596.85 57183.66 88888.00 2007-11-24 12:22:32.305 328 13214.24 596.48 57184.39 88888.00 2007-11-24 12:22:33.305 328 13214.24 596.23 57183.54 88888.00 2007-11-24 12:22:34.305 328 13214.50 595.98 57184.76 88888.00 2007-11-24 12:22:35.305 328 13214.11 596.85 57184.39 88888.00 2007-11-24 12:22:36.305 328 13215.02 598.21 57184.39 88888.00 2007-11-24 12:22:37.305 328 13213.85 598.09 57185.25 88888.00 2007-11-24 12:22:38.305 328 13213.46 597.84 57185.49 88888.00 2007-11-24 12:22:39.305 328 13212.55 597.72 57185.12 88888.00 2007-11-24 12:22:40.305 328 13212.29 597.10 57185.12 88888.00 2007-11-24 12:22:41.305 328 13212.16 597.22 57185.00 88888.00 2007-11-24 12:22:42.305 328 13211.77 596.11 57185.00 88888.00 2007-11-24 12:22:43.305 328 13212.81 595.98 57185.25 88888.00 2007-11-24 12:22:44.305 328 13212.81 596.60 57185.25 88888.00 2007-11-24 12:22:45.305 328 13212.94 595.98 57185.37 88888.00 2007-11-24 12:22:46.305 328 13213.20 596.11 57184.88 88888.00 2007-11-24 12:22:47.305 328 13213.59 595.49 57185.00 88888.00 2007-11-24 12:22:48.305 328 13212.81 595.24 57185.25 88888.00 2007-11-24 12:22:49.305 328 13212.55 594.62 57185.49 88888.00 2007-11-24 12:22:50.305 328 13212.68 594.75 57185.12 88888.00 2007-11-24 12:22:51.305 328 13212.42 594.50 57185.25 88888.00 2007-11-24 12:22:52.305 328 13212.81 594.62 57185.25 88888.00 2007-11-24 12:22:53.305 328 13213.07 594.99 57184.88 88888.00 2007-11-24 12:22:54.305 328 13213.20 595.98 57185.73 88888.00 2007-11-24 12:22:55.305 328 13213.33 596.60 57185.25 88888.00 2007-11-24 12:22:56.305 328 13213.72 597.10 57184.76 88888.00 2007-11-24 12:22:57.305 328 13212.81 596.73 57184.88 88888.00 2007-11-24 12:22:58.305 328 13212.81 596.23 57185.00 88888.00 2007-11-24 12:22:59.305 328 13213.33 596.60 57184.64 88888.00 2007-11-24 12:23:00.305 328 13214.11 595.61 57185.25 88888.00 2007-11-24 12:23:01.305 328 13214.50 596.23 57185.25 88888.00 2007-11-24 12:23:02.305 328 13214.24 596.11 57185.00 88888.00 2007-11-24 12:23:03.305 328 13215.15 595.74 57185.49 88888.00 2007-11-24 12:23:04.305 328 13215.79 595.37 57186.10 88888.00 2007-11-24 12:23:05.305 328 13216.83 595.98 57185.98 88888.00 2007-11-24 12:23:06.305 328 13216.58 595.61 57185.61 88888.00 2007-11-24 12:23:07.305 328 13217.35 595.98 57186.59 88888.00 2007-11-24 12:23:08.305 328 13217.09 596.85 57186.35 88888.00 2007-11-24 12:23:09.305 328 13218.39 597.72 57186.35 88888.00 2007-11-24 12:23:10.305 328 13216.83 596.98 57186.84 88888.00 2007-11-24 12:23:11.305 328 13216.45 597.59 57186.96 88888.00 2007-11-24 12:23:12.305 328 13216.05 596.48 57187.57 88888.00 2007-11-24 12:23:13.305 328 13216.18 596.11 57186.71 88888.00 2007-11-24 12:23:14.305 328 13215.92 595.98 57186.47 88888.00 2007-11-24 12:23:15.305 328 13215.79 595.12 57187.20 88888.00 2007-11-24 12:23:16.305 328 13216.18 594.87 57187.32 88888.00 2007-11-24 12:23:17.305 328 13214.89 595.37 57187.69 88888.00 2007-11-24 12:23:18.305 328 13215.02 595.61 57187.08 88888.00 2007-11-24 12:23:19.305 328 13214.89 595.86 57186.96 88888.00 2007-11-24 12:23:20.305 328 13214.50 595.12 57186.47 88888.00 2007-11-24 12:23:21.305 328 13214.37 595.74 57187.57 88888.00 2007-11-24 12:23:22.305 328 13214.37 595.24 57187.57 88888.00 2007-11-24 12:23:23.305 328 13214.89 595.37 57186.96 88888.00 2007-11-24 12:23:24.305 328 13214.89 595.61 57187.57 88888.00 2007-11-24 12:23:25.305 328 13214.89 595.12 57187.08 88888.00 2007-11-24 12:23:26.305 328 13214.50 595.24 57187.57 88888.00 2007-11-24 12:23:27.305 328 13214.76 594.50 57187.32 88888.00 2007-11-24 12:23:28.305 328 13215.15 595.12 57187.20 88888.00 2007-11-24 12:23:29.305 328 13215.15 594.75 57187.45 88888.00 2007-11-24 12:23:30.305 328 13215.41 594.75 57187.20 88888.00 2007-11-24 12:23:31.305 328 13214.76 594.62 57187.20 88888.00 2007-11-24 12:23:32.305 328 13214.63 595.86 57187.32 88888.00 2007-11-24 12:23:33.305 328 13213.46 595.49 57187.57 88888.00 2007-11-24 12:23:34.305 328 13213.85 595.37 57187.57 88888.00 2007-11-24 12:23:35.305 328 13212.68 596.11 57188.06 88888.00 2007-11-24 12:23:36.305 328 13212.55 596.85 57187.32 88888.00 2007-11-24 12:23:37.305 328 13212.94 597.10 57188.30 88888.00 2007-11-24 12:23:38.305 328 13213.59 598.09 57188.06 88888.00 2007-11-24 12:23:39.305 328 13213.20 597.84 57187.81 88888.00 2007-11-24 12:23:40.305 328 13214.11 599.33 57187.20 88888.00 2007-11-24 12:23:41.305 328 13214.63 599.45 57188.55 88888.00 2007-11-24 12:23:42.305 328 13215.67 600.81 57188.79 88888.00 2007-11-24 12:23:43.305 328 13216.18 600.44 57188.79 88888.00 2007-11-24 12:23:44.305 328 13217.35 600.20 57188.55 88888.00 2007-11-24 12:23:45.305 328 13218.52 600.32 57189.53 88888.00 2007-11-24 12:23:46.305 328 13217.87 599.58 57189.89 88888.00 2007-11-24 12:23:47.305 328 13217.74 599.45 57189.77 88888.00 2007-11-24 12:23:48.305 328 13218.00 598.21 57189.28 88888.00 2007-11-24 12:23:49.305 328 13217.74 597.35 57189.53 88888.00 2007-11-24 12:23:50.305 328 13218.65 597.97 57189.53 88888.00 2007-11-24 12:23:51.305 328 13218.65 597.10 57189.40 88888.00 2007-11-24 12:23:52.305 328 13218.91 597.10 57189.28 88888.00 2007-11-24 12:23:53.305 328 13219.56 596.60 57189.04 88888.00 2007-11-24 12:23:54.305 328 13220.34 596.11 57189.28 88888.00 2007-11-24 12:23:55.305 328 13219.04 596.36 57189.16 88888.00 2007-11-24 12:23:56.305 328 13219.95 595.74 57189.65 88888.00 2007-11-24 12:23:57.305 328 13220.34 596.36 57189.53 88888.00 2007-11-24 12:23:58.305 328 13220.73 595.49 57189.89 88888.00 2007-11-24 12:23:59.305 328 13220.08 596.23 57189.77 88888.00 2007-11-24 12:24:00.305 328 13221.12 595.37 57188.91 88888.00 2007-11-24 12:24:01.305 328 13220.34 595.61 57190.26 88888.00 2007-11-24 12:24:02.305 328 13221.38 595.61 57190.50 88888.00 2007-11-24 12:24:03.305 328 13222.55 595.98 57190.50 88888.00 2007-11-24 12:24:04.305 328 13220.99 596.48 57190.75 88888.00 2007-11-24 12:24:05.305 328 13221.51 596.23 57190.50 88888.00 2007-11-24 12:24:06.305 328 13220.99 596.98 57190.02 88888.00 2007-11-24 12:24:07.305 328 13220.86 596.73 57190.99 88888.00 2007-11-24 12:24:08.305 328 13220.60 594.99 57190.26 88888.00 2007-11-24 12:24:09.305 328 13220.60 595.61 57191.48 88888.00 2007-11-24 12:24:10.305 328 13220.08 594.99 57190.75 88888.00 2007-11-24 12:24:11.305 328 13220.60 595.37 57190.99 88888.00 2007-11-24 12:24:12.305 328 13220.08 595.37 57190.62 88888.00 2007-11-24 12:24:13.305 328 13220.21 595.37 57190.62 88888.00 2007-11-24 12:24:14.305 328 13220.47 595.74 57190.75 88888.00 2007-11-24 12:24:15.305 328 13219.95 594.75 57190.99 88888.00 2007-11-24 12:24:16.305 328 13220.73 595.37 57190.75 88888.00 2007-11-24 12:24:17.305 328 13220.47 595.49 57190.26 88888.00 2007-11-24 12:24:18.305 328 13220.08 595.98 57191.24 88888.00 2007-11-24 12:24:19.305 328 13220.60 595.49 57190.38 88888.00 2007-11-24 12:24:20.305 328 13220.60 595.86 57191.36 88888.00 2007-11-24 12:24:21.305 328 13219.30 596.23 57190.99 88888.00 2007-11-24 12:24:22.305 328 13219.69 596.48 57190.62 88888.00 2007-11-24 12:24:23.305 328 13219.43 597.47 57190.99 88888.00 2007-11-24 12:24:24.305 328 13219.43 598.34 57191.11 88888.00 2007-11-24 12:24:25.305 328 13219.95 598.21 57190.87 88888.00 2007-11-24 12:24:26.305 328 13218.78 599.33 57191.11 88888.00 2007-11-24 12:24:27.305 328 13218.65 599.45 57190.99 88888.00 2007-11-24 12:24:28.305 328 13218.13 599.45 57191.36 88888.00 2007-11-24 12:24:29.305 328 13218.78 599.33 57190.62 88888.00 2007-11-24 12:24:30.305 328 13219.04 599.20 57190.87 88888.00 2007-11-24 12:24:31.305 328 13219.56 598.59 57191.11 88888.00 2007-11-24 12:24:32.305 328 13219.30 598.71 57190.99 88888.00 2007-11-24 12:24:33.305 328 13219.43 598.21 57190.62 88888.00 2007-11-24 12:24:34.305 328 13220.60 597.10 57190.26 88888.00 2007-11-24 12:24:35.305 328 13220.73 596.85 57190.38 88888.00 2007-11-24 12:24:36.305 328 13220.34 595.98 57191.11 88888.00 2007-11-24 12:24:37.305 328 13220.86 596.23 57190.62 88888.00 2007-11-24 12:24:38.305 328 13220.60 595.86 57190.26 88888.00 2007-11-24 12:24:39.305 328 13220.21 595.49 57190.62 88888.00 2007-11-24 12:24:40.305 328 13220.08 595.86 57190.14 88888.00 2007-11-24 12:24:41.305 328 13220.08 595.86 57190.62 88888.00 2007-11-24 12:24:42.305 328 13220.47 595.61 57190.26 88888.00 2007-11-24 12:24:43.305 328 13221.25 596.11 57190.50 88888.00 2007-11-24 12:24:44.305 328 13220.86 596.11 57190.26 88888.00 2007-11-24 12:24:45.305 328 13220.34 596.48 57191.48 88888.00 2007-11-24 12:24:46.305 328 13221.12 596.60 57191.11 88888.00 2007-11-24 12:24:47.305 328 13220.86 596.23 57190.87 88888.00 2007-11-24 12:24:48.305 328 13220.47 596.36 57190.87 88888.00 2007-11-24 12:24:49.305 328 13221.12 595.86 57191.11 88888.00 2007-11-24 12:24:50.305 328 13221.64 596.73 57191.48 88888.00 2007-11-24 12:24:51.305 328 13220.34 597.35 57191.11 88888.00 2007-11-24 12:24:52.305 328 13219.69 596.60 57191.48 88888.00 2007-11-24 12:24:53.305 328 13219.17 597.84 57191.61 88888.00 2007-11-24 12:24:54.305 328 13217.87 597.84 57191.48 88888.00 2007-11-24 12:24:55.305 328 13217.09 598.09 57191.85 88888.00 2007-11-24 12:24:56.305 328 13216.71 597.59 57191.61 88888.00 2007-11-24 12:24:57.305 328 13216.45 598.09 57191.48 88888.00 2007-11-24 12:24:58.305 328 13216.18 598.09 57191.36 88888.00 2007-11-24 12:24:59.305 328 13215.92 597.72 57191.11 88888.00 2007-11-24 12:25:00.305 328 13216.71 597.72 57191.36 88888.00 2007-11-24 12:25:01.305 328 13216.31 597.72 57190.99 88888.00 2007-11-24 12:25:02.305 328 13215.41 596.98 57190.75 88888.00 2007-11-24 12:25:03.305 328 13216.05 596.48 57191.11 88888.00 2007-11-24 12:25:04.305 328 13215.67 596.48 57191.48 88888.00 2007-11-24 12:25:05.305 328 13216.05 595.24 57190.62 88888.00 2007-11-24 12:25:06.305 328 13216.45 595.24 57190.99 88888.00 2007-11-24 12:25:07.305 328 13217.09 594.75 57189.77 88888.00 2007-11-24 12:25:08.305 328 13216.96 594.50 57190.62 88888.00 2007-11-24 12:25:09.305 328 13218.52 594.37 57190.50 88888.00 2007-11-24 12:25:10.305 328 13218.00 594.13 57190.26 88888.00 2007-11-24 12:25:11.305 328 13218.26 594.13 57190.75 88888.00 2007-11-24 12:25:12.305 328 13218.78 594.50 57190.62 88888.00 2007-11-24 12:25:13.305 328 13219.82 594.00 57190.26 88888.00 2007-11-24 12:25:14.305 328 13220.86 594.13 57189.65 88888.00 2007-11-24 12:25:15.305 328 13220.21 594.25 57190.75 88888.00 2007-11-24 12:25:16.305 328 13220.08 594.75 57189.77 88888.00 2007-11-24 12:25:17.305 328 13221.51 594.87 57190.38 88888.00 2007-11-24 12:25:18.305 328 13221.38 594.37 57190.26 88888.00 2007-11-24 12:25:19.305 328 13221.25 593.76 57190.14 88888.00 2007-11-24 12:25:20.305 328 13220.08 593.88 57190.50 88888.00 2007-11-24 12:25:21.305 328 13220.73 594.13 57190.87 88888.00 2007-11-24 12:25:22.305 328 13220.47 593.88 57190.14 88888.00 2007-11-24 12:25:23.305 328 13220.73 593.63 57190.62 88888.00 2007-11-24 12:25:24.305 328 13221.12 594.00 57190.38 88888.00 2007-11-24 12:25:25.305 328 13221.64 594.00 57190.14 88888.00 2007-11-24 12:25:26.305 328 13221.64 594.13 57190.75 88888.00 2007-11-24 12:25:27.305 328 13221.64 594.00 57191.11 88888.00 2007-11-24 12:25:28.305 328 13222.16 594.00 57191.24 88888.00 2007-11-24 12:25:29.305 328 13221.38 594.37 57190.87 88888.00 2007-11-24 12:25:30.305 328 13221.77 594.37 57191.11 88888.00 2007-11-24 12:25:31.305 328 13222.68 594.87 57191.11 88888.00 2007-11-24 12:25:32.305 328 13222.29 595.12 57191.73 88888.00 2007-11-24 12:25:33.305 328 13222.42 595.61 57190.87 88888.00 2007-11-24 12:25:34.305 328 13221.90 596.36 57191.48 88888.00 2007-11-24 12:25:35.305 328 13222.29 595.86 57191.97 88888.00 2007-11-24 12:25:36.305 328 13222.68 596.48 57190.75 88888.00 2007-11-24 12:25:37.305 328 13221.77 596.23 57191.36 88888.00 2007-11-24 12:25:38.305 328 13221.90 595.98 57191.48 88888.00 2007-11-24 12:25:39.305 328 13221.64 596.11 57191.97 88888.00 2007-11-24 12:25:40.305 328 13221.25 596.23 57190.99 88888.00 2007-11-24 12:25:41.305 328 13221.64 595.61 57191.61 88888.00 2007-11-24 12:25:42.305 328 13222.03 596.23 57190.99 88888.00 2007-11-24 12:25:43.305 328 13221.51 597.22 57191.24 88888.00 2007-11-24 12:25:44.305 328 13220.73 596.48 57191.85 88888.00 2007-11-24 12:25:45.305 328 13221.64 596.73 57191.48 88888.00 2007-11-24 12:25:46.305 328 13220.21 596.11 57192.09 88888.00 2007-11-24 12:25:47.305 328 13219.95 596.85 57190.87 88888.00 2007-11-24 12:25:48.305 328 13219.56 597.35 57191.36 88888.00 2007-11-24 12:25:49.305 328 13219.56 597.47 57191.48 88888.00 2007-11-24 12:25:50.305 328 13219.30 597.72 57191.61 88888.00 2007-11-24 12:25:51.305 328 13219.43 597.97 57191.48 88888.00 2007-11-24 12:25:52.305 328 13218.13 597.35 57192.21 88888.00 2007-11-24 12:25:53.305 328 13218.65 597.10 57191.24 88888.00 2007-11-24 12:25:54.305 328 13218.13 597.10 57191.24 88888.00 2007-11-24 12:25:55.305 328 13218.26 597.84 57191.24 88888.00 2007-11-24 12:25:56.305 328 13219.30 597.10 57191.11 88888.00 2007-11-24 12:25:57.305 328 13218.52 596.73 57191.73 88888.00 2007-11-24 12:25:58.305 328 13219.04 596.73 57191.36 88888.00 2007-11-24 12:25:59.305 328 13219.43 597.59 57191.48 88888.00 2007-11-24 12:26:00.305 328 13218.78 597.47 57191.11 88888.00 2007-11-24 12:26:01.305 328 13218.52 596.60 57191.24 88888.00 2007-11-24 12:26:02.305 328 13218.39 597.22 57191.24 88888.00 2007-11-24 12:26:03.305 328 13218.00 597.59 57190.99 88888.00 2007-11-24 12:26:04.305 328 13218.00 596.60 57190.99 88888.00 2007-11-24 12:26:05.305 328 13217.48 596.48 57190.50 88888.00 2007-11-24 12:26:06.305 328 13216.31 596.23 57190.50 88888.00 2007-11-24 12:26:07.305 328 13215.92 596.11 57190.50 88888.00 2007-11-24 12:26:08.305 328 13215.54 596.60 57190.14 88888.00 2007-11-24 12:26:09.305 328 13215.28 596.23 57190.02 88888.00 2007-11-24 12:26:10.305 328 13214.89 596.60 57189.65 88888.00 2007-11-24 12:26:11.305 328 13213.98 596.11 57189.77 88888.00 2007-11-24 12:26:12.305 328 13213.59 595.49 57189.16 88888.00 2007-11-24 12:26:13.305 328 13213.72 595.61 57189.40 88888.00 2007-11-24 12:26:14.305 328 13214.11 595.24 57189.16 88888.00 2007-11-24 12:26:15.305 328 13214.50 594.87 57189.16 88888.00 2007-11-24 12:26:16.305 328 13214.24 594.00 57189.04 88888.00 2007-11-24 12:26:17.305 328 13215.15 594.00 57189.04 88888.00 2007-11-24 12:26:18.305 328 13216.18 593.01 57188.91 88888.00 2007-11-24 12:26:19.305 328 13216.18 593.63 57188.67 88888.00 2007-11-24 12:26:20.305 328 13215.92 593.76 57189.40 88888.00 2007-11-24 12:26:21.305 328 13215.54 593.51 57188.91 88888.00 2007-11-24 12:26:22.305 328 13216.18 592.89 57188.43 88888.00 2007-11-24 12:26:23.305 328 13216.71 593.14 57188.79 88888.00 2007-11-24 12:26:24.305 328 13216.96 593.01 57188.91 88888.00 2007-11-24 12:26:25.305 328 13216.96 592.52 57188.43 88888.00 2007-11-24 12:26:26.305 328 13216.83 593.38 57188.55 88888.00 2007-11-24 12:26:27.305 328 13217.35 593.01 57188.67 88888.00 2007-11-24 12:26:28.305 328 13217.22 592.89 57188.18 88888.00 2007-11-24 12:26:29.305 328 13216.96 592.89 57188.55 88888.00 2007-11-24 12:26:30.305 328 13217.48 593.14 57188.67 88888.00 2007-11-24 12:26:31.305 328 13217.09 593.76 57188.67 88888.00 2007-11-24 12:26:32.305 328 13215.79 594.62 57189.16 88888.00 2007-11-24 12:26:33.305 328 13216.18 595.12 57187.94 88888.00 2007-11-24 12:26:34.305 328 13215.54 594.75 57188.79 88888.00 2007-11-24 12:26:35.305 328 13215.41 595.24 57187.94 88888.00 2007-11-24 12:26:36.305 328 13215.02 596.11 57188.55 88888.00 2007-11-24 12:26:37.305 328 13214.24 596.36 57187.69 88888.00 2007-11-24 12:26:38.305 328 13213.85 596.23 57187.94 88888.00 2007-11-24 12:26:39.305 328 13214.50 595.86 57187.94 88888.00 2007-11-24 12:26:40.305 328 13214.63 595.74 57188.43 88888.00 2007-11-24 12:26:41.305 328 13215.41 595.61 57188.30 88888.00 2007-11-24 12:26:42.305 328 13215.79 595.12 57188.43 88888.00 2007-11-24 12:26:43.305 328 13216.45 595.74 57187.57 88888.00 2007-11-24 12:26:44.305 328 13215.41 594.87 57188.06 88888.00 2007-11-24 12:26:45.305 328 13216.31 595.24 57187.94 88888.00 2007-11-24 12:26:46.305 328 13216.45 594.75 57188.30 88888.00 2007-11-24 12:26:47.305 328 13216.58 595.24 57188.06 88888.00 2007-11-24 12:26:48.305 328 13216.31 594.99 57187.57 88888.00 2007-11-24 12:26:49.305 328 13216.96 594.87 57188.06 88888.00 2007-11-24 12:26:50.305 328 13216.71 594.25 57187.69 88888.00 2007-11-24 12:26:51.305 328 13216.58 594.50 57188.18 88888.00 2007-11-24 12:26:52.305 328 13216.45 594.50 57187.32 88888.00 2007-11-24 12:26:53.305 328 13216.18 593.88 57187.81 88888.00 2007-11-24 12:26:54.305 328 13216.45 594.99 57187.57 88888.00 2007-11-24 12:26:55.305 328 13216.05 594.87 57187.81 88888.00 2007-11-24 12:26:56.305 328 13215.54 594.87 57188.30 88888.00 2007-11-24 12:26:57.305 328 13215.41 594.75 57187.94 88888.00 2007-11-24 12:26:58.305 328 13215.02 594.99 57187.81 88888.00 2007-11-24 12:26:59.305 328 13214.89 594.25 57188.06 88888.00 2007-11-24 12:27:00.305 328 13214.37 594.50 57187.69 88888.00 2007-11-24 12:27:01.305 328 13214.37 594.00 57188.30 88888.00 2007-11-24 12:27:02.305 328 13215.15 594.37 57187.81 88888.00 2007-11-24 12:27:03.305 328 13214.89 594.13 57187.69 88888.00 2007-11-24 12:27:04.305 328 13214.11 594.75 57187.20 88888.00 2007-11-24 12:27:05.305 328 13214.37 595.49 57187.57 88888.00 2007-11-24 12:27:06.305 328 13213.07 594.99 57187.69 88888.00 2007-11-24 12:27:07.305 328 13212.94 594.99 57187.57 88888.00 2007-11-24 12:27:08.305 328 13212.42 594.87 57186.71 88888.00 2007-11-24 12:27:09.305 328 13213.07 595.49 57186.84 88888.00 2007-11-24 12:27:10.305 328 13212.42 594.99 57187.20 88888.00 2007-11-24 12:27:11.305 328 13212.03 595.12 57186.96 88888.00 2007-11-24 12:27:12.305 328 13212.03 594.50 57187.20 88888.00 2007-11-24 12:27:13.305 328 13212.03 594.37 57187.08 88888.00 2007-11-24 12:27:14.305 328 13211.51 594.50 57186.59 88888.00 2007-11-24 12:27:15.305 328 13212.03 593.51 57187.20 88888.00 2007-11-24 12:27:16.305 328 13212.68 593.01 57186.96 88888.00 2007-11-24 12:27:17.305 328 13213.72 593.63 57186.71 88888.00 2007-11-24 12:27:18.305 328 13214.11 594.13 57186.35 88888.00 2007-11-24 12:27:19.305 328 13213.85 594.13 57187.20 88888.00 2007-11-24 12:27:20.305 328 13214.37 595.24 57187.08 88888.00 2007-11-24 12:27:21.305 328 13213.20 594.25 57186.35 88888.00 2007-11-24 12:27:22.305 328 13213.98 594.62 57186.59 88888.00 2007-11-24 12:27:23.305 328 13213.59 594.37 57186.10 88888.00 2007-11-24 12:27:24.305 328 13213.85 593.63 57186.10 88888.00 2007-11-24 12:27:25.305 328 13215.28 593.51 57186.10 88888.00 2007-11-24 12:27:26.305 328 13215.79 593.88 57186.71 88888.00 2007-11-24 12:27:27.305 328 13216.18 594.87 57186.84 88888.00 2007-11-24 12:27:28.305 328 13215.54 594.87 57186.59 88888.00 2007-11-24 12:27:29.305 328 13214.89 594.13 57186.96 88888.00 2007-11-24 12:27:30.305 328 13214.63 594.62 57186.71 88888.00 2007-11-24 12:27:31.305 328 13214.76 594.87 57186.71 88888.00 2007-11-24 12:27:32.305 328 13214.37 594.75 57186.22 88888.00 2007-11-24 12:27:33.305 328 13214.37 593.88 57186.22 88888.00 2007-11-24 12:27:34.305 328 13214.89 594.00 57186.47 88888.00 2007-11-24 12:27:35.305 328 13213.98 594.37 57186.22 88888.00 2007-11-24 12:27:36.305 328 13214.50 593.63 57186.59 88888.00 2007-11-24 12:27:37.305 328 13213.98 594.13 57186.71 88888.00 2007-11-24 12:27:38.305 328 13214.11 593.51 57186.35 88888.00 2007-11-24 12:27:39.305 328 13213.46 593.01 57186.84 88888.00 2007-11-24 12:27:40.305 328 13213.33 593.14 57186.71 88888.00 2007-11-24 12:27:41.305 328 13212.42 591.77 57186.47 88888.00 2007-11-24 12:27:42.305 328 13211.90 591.15 57185.86 88888.00 2007-11-24 12:27:43.305 328 13211.90 591.03 57186.10 88888.00 2007-11-24 12:27:44.305 328 13211.64 590.41 57185.98 88888.00 2007-11-24 12:27:45.305 328 13212.55 590.29 57185.37 88888.00 2007-11-24 12:27:46.305 328 13212.55 590.29 57186.47 88888.00 2007-11-24 12:27:47.305 328 13212.29 590.91 57186.35 88888.00 2007-11-24 12:27:48.305 328 13212.81 590.04 57185.86 88888.00 2007-11-24 12:27:49.305 328 13211.77 590.41 57185.00 88888.00 2007-11-24 12:27:50.305 328 13211.90 590.16 57185.49 88888.00 2007-11-24 12:27:51.305 328 13210.73 590.04 57184.76 88888.00 2007-11-24 12:27:52.305 328 13210.08 589.67 57185.25 88888.00 2007-11-24 12:27:53.305 328 13210.08 589.42 57184.88 88888.00 2007-11-24 12:27:54.305 328 13210.34 590.04 57185.00 88888.00 2007-11-24 12:27:55.305 328 13210.08 590.29 57184.39 88888.00 2007-11-24 12:27:56.305 328 13209.56 590.41 57183.78 88888.00 2007-11-24 12:27:57.305 328 13208.91 591.15 57184.88 88888.00 2007-11-24 12:27:58.305 328 13208.39 590.16 57184.02 88888.00 2007-11-24 12:27:59.305 328 13209.04 590.53 57184.02 88888.00 2007-11-24 12:28:00.305 328 13208.13 590.41 57184.02 88888.00 2007-11-24 12:28:01.305 328 13207.87 589.67 57183.54 88888.00 2007-11-24 12:28:02.305 328 13208.52 589.54 57183.41 88888.00 2007-11-24 12:28:03.305 328 13208.52 589.30 57183.05 88888.00 2007-11-24 12:28:04.305 328 13208.91 589.05 57183.78 88888.00 2007-11-24 12:28:05.305 328 13209.43 589.17 57183.54 88888.00 2007-11-24 12:28:06.305 328 13209.82 588.92 57182.92 88888.00 2007-11-24 12:28:07.305 328 13209.95 589.17 57182.55 88888.00 2007-11-24 12:28:08.305 328 13210.47 590.04 57183.29 88888.00 2007-11-24 12:28:09.305 328 13210.73 589.17 57183.41 88888.00 2007-11-24 12:28:10.305 328 13210.21 589.79 57183.29 88888.00 2007-11-24 12:28:11.305 328 13210.60 589.54 57183.17 88888.00 2007-11-24 12:28:12.305 328 13210.60 590.16 57182.80 88888.00 2007-11-24 12:28:13.305 328 13210.34 590.53 57183.29 88888.00 2007-11-24 12:28:14.305 328 13210.34 589.54 57183.29 88888.00 2007-11-24 12:28:15.305 328 13210.34 589.67 57183.41 88888.00 2007-11-24 12:28:16.305 328 13210.73 590.41 57183.29 88888.00 2007-11-24 12:28:17.305 328 13210.47 590.66 57183.54 88888.00 2007-11-24 12:28:18.305 328 13210.47 590.91 57183.66 88888.00 2007-11-24 12:28:19.305 328 13210.47 590.04 57183.41 88888.00 2007-11-24 12:28:20.305 328 13210.47 590.29 57183.66 88888.00 2007-11-24 12:28:21.305 328 13209.17 590.16 57183.29 88888.00 2007-11-24 12:28:22.305 328 13209.17 590.29 57183.29 88888.00 2007-11-24 12:28:23.305 328 13209.17 590.53 57183.41 88888.00 2007-11-24 12:28:24.305 328 13209.69 591.15 57183.17 88888.00 2007-11-24 12:28:25.305 328 13209.82 590.66 57183.29 88888.00 2007-11-24 12:28:26.305 328 13210.08 591.28 57183.41 88888.00 2007-11-24 12:28:27.305 328 13210.08 591.77 57183.17 88888.00 2007-11-24 12:28:28.305 328 13210.34 591.28 57182.80 88888.00 2007-11-24 12:28:29.305 328 13210.08 591.53 57183.78 88888.00 2007-11-24 12:28:30.305 328 13211.38 592.15 57183.78 88888.00 2007-11-24 12:28:31.305 328 13210.73 592.02 57183.66 88888.00 2007-11-24 12:28:32.305 328 13209.95 591.77 57183.90 88888.00 2007-11-24 12:28:33.305 328 13209.82 591.53 57184.14 88888.00 2007-11-24 12:28:34.305 328 13210.60 592.39 57184.14 88888.00 2007-11-24 12:28:35.305 328 13211.64 592.89 57184.27 88888.00 2007-11-24 12:28:36.305 328 13211.90 592.52 57184.88 88888.00 2007-11-24 12:28:37.305 328 13212.68 592.76 57184.76 88888.00 2007-11-24 12:28:38.305 328 13212.42 593.63 57184.76 88888.00 2007-11-24 12:28:39.305 328 13212.42 593.38 57185.49 88888.00 2007-11-24 12:28:40.305 328 13211.64 593.63 57185.25 88888.00 2007-11-24 12:28:41.305 328 13211.64 593.51 57185.37 88888.00 2007-11-24 12:28:42.305 328 13210.86 592.89 57185.25 88888.00 2007-11-24 12:28:43.305 328 13210.86 593.14 57185.37 88888.00 2007-11-24 12:28:44.305 328 13210.60 592.89 57184.64 88888.00 2007-11-24 12:28:45.305 328 13210.34 592.64 57185.00 88888.00 2007-11-24 12:28:46.305 328 13209.56 592.39 57185.73 88888.00 2007-11-24 12:28:47.305 328 13209.30 592.52 57185.00 88888.00 2007-11-24 12:28:48.305 328 13208.52 592.52 57185.37 88888.00 2007-11-24 12:28:49.305 328 13209.04 592.39 57184.39 88888.00 2007-11-24 12:28:50.305 328 13208.39 592.27 57185.00 88888.00 2007-11-24 12:28:51.305 328 13208.65 591.90 57184.76 88888.00 2007-11-24 12:28:52.305 328 13208.65 592.02 57184.64 88888.00 2007-11-24 12:28:53.305 328 13208.78 592.27 57184.64 88888.00 2007-11-24 12:28:54.305 328 13208.52 591.28 57184.64 88888.00 2007-11-24 12:28:55.305 328 13207.87 592.52 57184.76 88888.00 2007-11-24 12:28:56.305 328 13208.13 591.90 57184.64 88888.00 2007-11-24 12:28:57.305 328 13207.61 591.53 57185.00 88888.00 2007-11-24 12:28:58.305 328 13207.35 591.77 57184.88 88888.00 2007-11-24 12:28:59.305 328 13205.66 591.15 57184.39 88888.00 2007-11-24 12:29:00.305 328 13205.14 591.03 57184.02 88888.00 2007-11-24 12:29:01.305 328 13204.49 590.53 57183.90 88888.00 2007-11-24 12:29:02.305 328 13205.40 590.53 57184.02 88888.00 2007-11-24 12:29:03.305 328 13206.05 590.91 57184.27 88888.00 2007-11-24 12:29:04.305 328 13206.83 591.53 57184.27 88888.00 2007-11-24 12:29:05.305 328 13206.57 592.15 57184.02 88888.00 2007-11-24 12:29:06.305 328 13206.57 592.02 57184.14 88888.00 2007-11-24 12:29:07.305 328 13205.79 592.64 57184.14 88888.00 2007-11-24 12:29:08.305 328 13204.62 592.15 57183.78 88888.00 2007-11-24 12:29:09.305 328 13204.49 591.77 57184.27 88888.00 2007-11-24 12:29:10.305 328 13205.79 591.90 57183.78 88888.00 2007-11-24 12:29:11.305 328 13206.05 591.40 57183.66 88888.00 2007-11-24 12:29:12.305 328 13206.57 591.15 57183.41 88888.00 2007-11-24 12:29:13.305 328 13208.00 591.40 57184.02 88888.00 2007-11-24 12:29:14.305 328 13208.00 591.53 57183.41 88888.00 2007-11-24 12:29:15.305 328 13208.52 592.02 57183.90 88888.00 2007-11-24 12:29:16.305 328 13208.65 592.15 57184.39 88888.00 2007-11-24 12:29:17.305 328 13209.30 590.78 57183.54 88888.00 2007-11-24 12:29:18.305 328 13210.86 591.03 57183.29 88888.00 2007-11-24 12:29:19.305 328 13211.12 590.91 57184.88 88888.00 2007-11-24 12:29:20.305 328 13211.90 591.53 57184.14 88888.00 2007-11-24 12:29:21.305 328 13211.77 592.02 57184.27 88888.00 2007-11-24 12:29:22.305 328 13212.55 590.91 57184.02 88888.00 2007-11-24 12:29:23.305 328 13212.03 592.52 57184.51 88888.00 2007-11-24 12:29:24.305 328 13212.55 592.02 57184.39 88888.00 2007-11-24 12:29:25.305 328 13212.03 592.89 57184.76 88888.00 2007-11-24 12:29:26.305 328 13212.42 592.27 57184.39 88888.00 2007-11-24 12:29:27.305 328 13212.42 592.27 57185.49 88888.00 2007-11-24 12:29:28.305 328 13212.03 592.02 57185.49 88888.00 2007-11-24 12:29:29.305 328 13212.55 592.02 57185.37 88888.00 2007-11-24 12:29:30.305 328 13212.81 592.02 57185.12 88888.00 2007-11-24 12:29:31.305 328 13212.81 592.27 57185.49 88888.00 2007-11-24 12:29:32.305 328 13213.33 592.89 57185.73 88888.00 2007-11-24 12:29:33.305 328 13213.72 593.01 57186.47 88888.00 2007-11-24 12:29:34.305 328 13213.59 592.39 57185.49 88888.00 2007-11-24 12:29:35.305 328 13213.98 593.51 57186.71 88888.00 2007-11-24 12:29:36.305 328 13214.50 593.51 57186.10 88888.00 2007-11-24 12:29:37.305 328 13214.37 592.89 57186.22 88888.00 2007-11-24 12:29:38.305 328 13214.24 592.89 57186.35 88888.00 2007-11-24 12:29:39.305 328 13213.72 593.76 57186.10 88888.00 2007-11-24 12:29:40.305 328 13214.11 594.50 57187.08 88888.00 2007-11-24 12:29:41.305 328 13213.72 594.50 57186.96 88888.00 2007-11-24 12:29:42.305 328 13212.55 594.99 57186.59 88888.00 2007-11-24 12:29:43.305 328 13212.94 594.00 57186.71 88888.00 2007-11-24 12:29:44.305 328 13212.42 594.13 57187.08 88888.00 2007-11-24 12:29:45.305 328 13212.42 594.99 57187.20 88888.00 2007-11-24 12:29:46.305 328 13211.77 594.13 57187.20 88888.00 2007-11-24 12:29:47.305 328 13211.38 595.12 57187.32 88888.00 2007-11-24 12:29:48.305 328 13211.25 594.50 57186.96 88888.00 2007-11-24 12:29:49.305 328 13210.99 593.76 57187.32 88888.00 2007-11-24 12:29:50.305 328 13210.99 594.25 57187.08 88888.00 2007-11-24 12:29:51.305 328 13211.51 594.13 57186.96 88888.00 2007-11-24 12:29:52.305 328 13212.68 593.38 57187.69 88888.00 2007-11-24 12:29:53.305 328 13213.33 594.00 57187.45 88888.00 2007-11-24 12:29:54.305 328 13213.85 594.00 57187.45 88888.00 2007-11-24 12:29:55.305 328 13214.11 595.12 57187.45 88888.00 2007-11-24 12:29:56.305 328 13213.33 595.24 57187.57 88888.00 2007-11-24 12:29:57.305 328 13213.20 594.87 57187.20 88888.00 2007-11-24 12:29:58.305 328 13212.81 594.87 57188.18 88888.00 2007-11-24 12:29:59.305 328 13212.81 594.37 57187.81 88888.00 2007-11-24 12:30:00.305 328 13212.81 595.12 57187.32 88888.00 2007-11-24 12:30:01.305 328 13212.55 594.75 57187.57 88888.00 2007-11-24 12:30:02.305 328 13213.07 594.13 57187.94 88888.00 2007-11-24 12:30:03.305 328 13213.20 593.76 57188.18 88888.00 2007-11-24 12:30:04.305 328 13213.07 593.88 57188.18 88888.00 2007-11-24 12:30:05.305 328 13212.55 594.37 57188.18 88888.00 2007-11-24 12:30:06.305 328 13213.07 593.63 57187.57 88888.00 2007-11-24 12:30:07.305 328 13212.68 593.76 57187.94 88888.00 2007-11-24 12:30:08.305 328 13212.55 593.26 57187.81 88888.00 2007-11-24 12:30:09.305 328 13211.64 592.89 57188.06 88888.00 2007-11-24 12:30:10.305 328 13211.77 592.89 57187.45 88888.00 2007-11-24 12:30:11.305 328 13212.03 592.64 57187.81 88888.00 2007-11-24 12:30:12.305 328 13212.42 593.14 57187.45 88888.00 2007-11-24 12:30:13.305 328 13212.94 593.51 57188.18 88888.00 2007-11-24 12:30:14.305 328 13212.68 593.01 57187.69 88888.00 2007-11-24 12:30:15.305 328 13213.20 592.02 57188.18 88888.00 2007-11-24 12:30:16.305 328 13213.98 592.52 57188.55 88888.00 2007-11-24 12:30:17.305 328 13213.72 592.64 57188.43 88888.00 2007-11-24 12:30:18.305 328 13214.89 592.15 57187.69 88888.00 2007-11-24 12:30:19.305 328 13215.41 592.39 57188.30 88888.00 2007-11-24 12:30:20.305 328 13215.02 592.64 57187.69 88888.00 2007-11-24 12:30:21.305 328 13215.41 592.89 57188.43 88888.00 2007-11-24 12:30:22.305 328 13215.28 593.38 57187.81 88888.00 2007-11-24 12:30:23.305 328 13214.76 594.13 57187.32 88888.00 2007-11-24 12:30:24.305 328 13212.94 593.63 57188.55 88888.00 2007-11-24 12:30:25.305 328 13213.20 593.51 57188.67 88888.00 2007-11-24 12:30:26.305 328 13212.68 592.39 57187.69 88888.00 2007-11-24 12:30:27.305 328 13212.55 592.76 57187.94 88888.00 2007-11-24 12:30:28.305 328 13213.59 592.27 57188.18 88888.00 2007-11-24 12:30:29.305 328 13213.98 592.76 57188.30 88888.00 2007-11-24 12:30:30.305 328 13213.98 592.76 57188.18 88888.00 2007-11-24 12:30:31.305 328 13213.59 593.01 57188.43 88888.00 2007-11-24 12:30:32.305 328 13214.11 593.51 57188.06 88888.00 2007-11-24 12:30:33.305 328 13214.50 593.88 57189.28 88888.00 2007-11-24 12:30:34.305 328 13215.02 593.63 57188.30 88888.00 2007-11-24 12:30:35.305 328 13214.89 593.14 57188.18 88888.00 2007-11-24 12:30:36.305 328 13215.67 593.14 57188.55 88888.00 2007-11-24 12:30:37.305 328 13215.02 593.14 57188.91 88888.00 2007-11-24 12:30:38.305 328 13215.41 592.89 57188.79 88888.00 2007-11-24 12:30:39.305 328 13214.89 593.38 57188.91 88888.00 2007-11-24 12:30:40.305 328 13214.37 593.26 57188.79 88888.00 2007-11-24 12:30:41.305 328 13212.81 593.51 57188.91 88888.00 2007-11-24 12:30:42.305 328 13211.90 592.89 57188.79 88888.00 2007-11-24 12:30:43.305 328 13211.12 593.14 57188.43 88888.00 2007-11-24 12:30:44.305 328 13210.34 592.39 57188.67 88888.00 2007-11-24 12:30:45.305 328 13209.30 592.27 57188.18 88888.00 2007-11-24 12:30:46.305 328 13209.69 592.76 57187.94 88888.00 2007-11-24 12:30:47.305 328 13210.21 592.76 57188.43 88888.00 2007-11-24 12:30:48.305 328 13209.69 592.89 57187.45 88888.00 2007-11-24 12:30:49.305 328 13210.99 591.90 57188.43 88888.00 2007-11-24 12:30:50.305 328 13210.73 592.39 57188.67 88888.00 2007-11-24 12:30:51.305 328 13211.25 592.64 57187.57 88888.00 2007-11-24 12:30:52.305 328 13211.51 592.64 57188.30 88888.00 2007-11-24 12:30:53.305 328 13211.90 592.39 57187.94 88888.00 2007-11-24 12:30:54.305 328 13211.90 592.64 57188.18 88888.00 2007-11-24 12:30:55.305 328 13212.42 592.89 57187.94 88888.00 2007-11-24 12:30:56.305 328 13212.42 592.64 57188.43 88888.00 2007-11-24 12:30:57.304 328 13213.46 592.76 57188.18 88888.00 2007-11-24 12:30:58.304 328 13214.11 592.76 57188.06 88888.00 2007-11-24 12:30:59.304 328 13213.46 592.89 57188.18 88888.00 2007-11-24 12:31:00.304 328 13213.07 593.38 57188.79 88888.00 2007-11-24 12:31:01.304 328 13213.07 594.00 57188.18 88888.00 2007-11-24 12:31:02.304 328 13212.16 594.50 57187.81 88888.00 2007-11-24 12:31:03.304 328 13212.16 594.37 57188.18 88888.00 2007-11-24 12:31:04.304 328 13212.03 594.13 57187.69 88888.00 2007-11-24 12:31:05.304 328 13211.12 594.37 57187.69 88888.00 2007-11-24 12:31:06.304 328 13210.08 593.26 57188.43 88888.00 2007-11-24 12:31:07.304 328 13209.82 593.38 57187.57 88888.00 2007-11-24 12:31:08.304 328 13210.21 592.64 57187.32 88888.00 2007-11-24 12:31:09.304 328 13209.17 593.26 57187.57 88888.00 2007-11-24 12:31:10.304 328 13209.56 592.52 57187.08 88888.00 2007-11-24 12:31:11.304 328 13209.43 592.02 57186.84 88888.00 2007-11-24 12:31:12.304 328 13209.43 592.27 57187.45 88888.00 2007-11-24 12:31:13.304 328 13209.43 592.39 57187.32 88888.00 2007-11-24 12:31:14.304 328 13208.91 591.53 57187.45 88888.00 2007-11-24 12:31:15.304 328 13209.95 590.78 57186.71 88888.00 2007-11-24 12:31:16.304 328 13209.17 591.15 57186.84 88888.00 2007-11-24 12:31:17.304 328 13210.99 590.66 57186.84 88888.00 2007-11-24 12:31:18.304 328 13210.21 591.03 57186.47 88888.00 2007-11-24 12:31:19.304 328 13210.34 591.40 57186.84 88888.00 2007-11-24 12:31:20.304 328 13210.47 591.65 57186.22 88888.00 2007-11-24 12:31:21.304 328 13209.82 592.27 57185.61 88888.00 2007-11-24 12:31:22.304 328 13209.17 592.27 57185.98 88888.00 2007-11-24 12:31:23.304 328 13209.17 592.52 57185.86 88888.00 2007-11-24 12:31:24.304 328 13208.78 591.90 57185.25 88888.00 2007-11-24 12:31:25.304 328 13208.00 591.77 57185.86 88888.00 2007-11-24 12:31:26.304 328 13207.22 591.40 57186.10 88888.00 2007-11-24 12:31:27.304 328 13206.44 591.15 57185.61 88888.00 2007-11-24 12:31:28.304 328 13206.70 590.66 57185.49 88888.00 2007-11-24 12:31:29.304 328 13206.70 589.17 57185.12 88888.00 2007-11-24 12:31:30.304 328 13207.61 588.80 57185.25 88888.00 2007-11-24 12:31:31.304 328 13208.26 590.29 57185.37 88888.00 2007-11-24 12:31:32.304 328 13208.39 589.79 57185.25 88888.00 2007-11-24 12:31:33.304 328 13208.91 588.55 57185.25 88888.00 2007-11-24 12:31:34.304 328 13209.17 589.42 57185.25 88888.00 2007-11-24 12:31:35.304 328 13209.69 589.17 57185.12 88888.00 2007-11-24 12:31:36.304 328 13209.82 589.67 57185.61 88888.00 2007-11-24 12:31:37.304 328 13209.43 589.05 57185.37 88888.00 2007-11-24 12:31:38.304 328 13210.34 589.42 57185.00 88888.00 2007-11-24 12:31:39.304 328 13210.99 589.42 57185.37 88888.00 2007-11-24 12:31:40.304 328 13210.60 589.54 57184.88 88888.00 2007-11-24 12:31:41.304 328 13211.38 588.92 57185.49 88888.00 2007-11-24 12:31:42.304 328 13212.29 590.41 57185.00 88888.00 2007-11-24 12:31:43.304 328 13212.16 590.41 57185.25 88888.00 2007-11-24 12:31:44.304 328 13211.90 590.66 57184.39 88888.00 2007-11-24 12:31:45.304 328 13210.86 590.66 57185.37 88888.00 2007-11-24 12:31:46.304 328 13209.82 589.79 57185.00 88888.00 2007-11-24 12:31:47.304 328 13209.95 591.03 57185.12 88888.00 2007-11-24 12:31:48.304 328 13210.21 591.28 57185.00 88888.00 2007-11-24 12:31:49.304 328 13210.21 590.41 57185.00 88888.00 2007-11-24 12:31:50.304 328 13210.34 590.41 57185.00 88888.00 2007-11-24 12:31:51.304 328 13211.77 589.92 57185.37 88888.00 2007-11-24 12:31:52.304 328 13211.25 590.66 57184.88 88888.00 2007-11-24 12:31:53.304 328 13211.51 590.41 57185.49 88888.00 2007-11-24 12:31:54.304 328 13211.25 590.53 57185.61 88888.00 2007-11-24 12:31:55.304 328 13211.51 590.16 57185.49 88888.00 2007-11-24 12:31:56.304 328 13211.25 589.92 57185.49 88888.00 2007-11-24 12:31:57.304 328 13211.90 590.91 57185.73 88888.00 2007-11-24 12:31:58.304 328 13211.90 589.30 57185.98 88888.00 2007-11-24 12:31:59.304 328 13211.77 591.15 57186.35 88888.00 2007-11-24 12:32:00.304 328 13212.03 590.29 57185.37 88888.00 2007-11-24 12:32:01.304 328 13211.51 591.40 57185.98 88888.00 2007-11-24 12:32:02.304 328 13211.25 590.41 57186.10 88888.00 2007-11-24 12:32:03.304 328 13210.34 590.78 57186.47 88888.00 2007-11-24 12:32:04.304 328 13210.34 591.53 57185.25 88888.00 2007-11-24 12:32:05.304 328 13210.86 591.03 57185.61 88888.00 2007-11-24 12:32:06.304 328 13210.86 589.92 57186.35 88888.00 2007-11-24 12:32:07.304 328 13210.08 591.53 57185.98 88888.00 2007-11-24 12:32:08.304 328 13209.30 590.66 57186.10 88888.00 2007-11-24 12:32:09.304 328 13209.43 591.03 57186.35 88888.00 2007-11-24 12:32:10.304 328 13209.82 590.78 57186.59 88888.00 2007-11-24 12:32:11.304 328 13209.69 590.66 57186.59 88888.00 2007-11-24 12:32:12.304 328 13209.56 591.40 57186.84 88888.00 2007-11-24 12:32:13.304 328 13209.43 590.78 57186.47 88888.00 2007-11-24 12:32:14.304 328 13209.04 590.91 57186.71 88888.00 2007-11-24 12:32:15.304 328 13209.56 591.15 57186.59 88888.00 2007-11-24 12:32:16.304 328 13209.04 590.91 57186.47 88888.00 2007-11-24 12:32:17.304 328 13208.78 590.41 57186.10 88888.00 2007-11-24 12:32:18.304 328 13209.43 590.78 57186.71 88888.00 2007-11-24 12:32:19.304 328 13209.82 590.41 57187.20 88888.00 2007-11-24 12:32:20.304 328 13209.30 590.29 57186.84 88888.00 2007-11-24 12:32:21.304 328 13209.56 590.91 57185.98 88888.00 2007-11-24 12:32:22.304 328 13209.17 591.65 57186.10 88888.00 2007-11-24 12:32:23.304 328 13208.52 591.40 57186.22 88888.00 2007-11-24 12:32:24.304 328 13208.91 591.77 57186.22 88888.00 2007-11-24 12:32:25.304 328 13208.91 591.90 57185.73 88888.00 2007-11-24 12:32:26.304 328 13208.52 593.14 57185.61 88888.00 2007-11-24 12:32:27.304 328 13208.26 593.63 57186.35 88888.00 2007-11-24 12:32:28.304 328 13207.87 594.37 57185.73 88888.00 2007-11-24 12:32:29.304 328 13207.35 594.13 57185.37 88888.00 2007-11-24 12:32:30.304 328 13206.57 593.51 57185.61 88888.00 2007-11-24 12:32:31.304 328 13206.83 593.01 57186.35 88888.00 2007-11-24 12:32:32.304 328 13207.35 592.02 57186.10 88888.00 2007-11-24 12:32:33.304 328 13206.18 591.90 57185.49 88888.00 2007-11-24 12:32:34.304 328 13206.96 591.15 57185.86 88888.00 2007-11-24 12:32:35.304 328 13207.35 591.28 57186.22 88888.00 2007-11-24 12:32:36.304 328 13208.26 591.15 57185.61 88888.00 2007-11-24 12:32:37.304 328 13207.74 591.53 57185.37 88888.00 2007-11-24 12:32:38.304 328 13208.26 590.91 57185.25 88888.00 2007-11-24 12:32:39.304 328 13208.26 590.78 57185.37 88888.00 2007-11-24 12:32:40.304 328 13208.65 590.53 57185.61 88888.00 2007-11-24 12:32:41.304 328 13209.17 589.54 57185.61 88888.00 2007-11-24 12:32:42.304 328 13208.26 590.53 57185.49 88888.00 2007-11-24 12:32:43.304 328 13208.65 590.16 57185.12 88888.00 2007-11-24 12:32:44.304 328 13208.91 590.04 57185.37 88888.00 2007-11-24 12:32:45.304 328 13208.13 589.67 57185.49 88888.00 2007-11-24 12:32:46.304 328 13208.13 590.04 57185.86 88888.00 2007-11-24 12:32:47.304 328 13207.87 588.92 57185.73 88888.00 2007-11-24 12:32:48.304 328 13208.39 589.30 57186.10 88888.00 2007-11-24 12:32:49.304 328 13208.52 588.68 57186.22 88888.00 2007-11-24 12:32:50.304 328 13208.52 588.68 57185.12 88888.00 2007-11-24 12:32:51.304 328 13208.13 589.17 57185.61 88888.00 2007-11-24 12:32:52.304 328 13208.91 589.42 57186.22 88888.00 2007-11-24 12:32:53.304 328 13208.78 588.68 57185.73 88888.00 2007-11-24 12:32:54.304 328 13209.17 589.17 57186.10 88888.00 2007-11-24 12:32:55.304 328 13208.78 589.42 57185.86 88888.00 2007-11-24 12:32:56.304 328 13209.17 590.16 57185.61 88888.00 2007-11-24 12:32:57.304 328 13208.39 588.92 57185.37 88888.00 2007-11-24 12:32:58.304 328 13208.65 589.17 57185.98 88888.00 2007-11-24 12:32:59.304 328 13207.87 589.30 57185.86 88888.00 2007-11-24 12:33:00.304 328 13208.78 588.55 57185.37 88888.00 2007-11-24 12:33:01.304 328 13208.39 588.80 57185.73 88888.00 2007-11-24 12:33:02.304 328 13208.78 588.80 57185.61 88888.00 2007-11-24 12:33:03.304 328 13208.78 589.17 57185.61 88888.00 2007-11-24 12:33:04.304 328 13207.74 589.79 57185.98 88888.00 2007-11-24 12:33:05.304 328 13208.65 590.41 57185.73 88888.00 2007-11-24 12:33:06.304 328 13208.65 590.66 57185.86 88888.00 2007-11-24 12:33:07.304 328 13208.91 590.53 57185.73 88888.00 2007-11-24 12:33:08.304 328 13208.00 590.04 57185.73 88888.00 2007-11-24 12:33:09.304 328 13208.13 589.42 57185.25 88888.00 2007-11-24 12:33:10.304 328 13207.87 590.29 57185.61 88888.00 2007-11-24 12:33:11.304 328 13207.87 590.16 57185.98 88888.00 2007-11-24 12:33:12.304 328 13208.00 589.54 57185.12 88888.00 2007-11-24 12:33:13.304 328 13208.13 589.42 57185.61 88888.00 2007-11-24 12:33:14.304 328 13207.87 589.67 57185.12 88888.00 2007-11-24 12:33:15.304 328 13207.48 589.79 57185.73 88888.00 2007-11-24 12:33:16.304 328 13207.87 589.05 57185.61 88888.00 2007-11-24 12:33:17.304 328 13208.13 590.29 57185.00 88888.00 2007-11-24 12:33:18.304 328 13207.87 590.16 57185.61 88888.00 2007-11-24 12:33:19.304 328 13207.35 590.78 57185.73 88888.00 2007-11-24 12:33:20.304 328 13206.96 590.78 57185.86 88888.00 2007-11-24 12:33:21.304 328 13206.31 590.16 57185.61 88888.00 2007-11-24 12:33:22.304 328 13206.96 590.16 57185.12 88888.00 2007-11-24 12:33:23.304 328 13206.31 589.54 57185.98 88888.00 2007-11-24 12:33:24.304 328 13206.83 590.04 57185.25 88888.00 2007-11-24 12:33:25.304 328 13206.70 590.41 57185.61 88888.00 2007-11-24 12:33:26.304 328 13207.09 590.29 57185.37 88888.00 2007-11-24 12:33:27.304 328 13206.57 590.66 57185.61 88888.00 2007-11-24 12:33:28.304 328 13205.40 590.41 57185.49 88888.00 2007-11-24 12:33:29.304 328 13204.75 590.66 57185.12 88888.00 2007-11-24 12:33:30.304 328 13204.75 590.16 57184.39 88888.00 2007-11-24 12:33:31.304 328 13205.01 590.66 57184.76 88888.00 2007-11-24 12:33:32.304 328 13205.53 590.29 57185.37 88888.00 2007-11-24 12:33:33.304 328 13205.40 590.29 57185.25 88888.00 2007-11-24 12:33:34.304 328 13205.01 590.04 57184.64 88888.00 2007-11-24 12:33:35.304 328 13205.14 590.29 57184.76 88888.00 2007-11-24 12:33:36.304 328 13205.40 590.91 57185.12 88888.00 2007-11-24 12:33:37.304 328 13206.31 590.66 57184.76 88888.00 2007-11-24 12:33:38.304 328 13206.83 590.41 57184.64 88888.00 2007-11-24 12:33:39.304 328 13206.31 590.53 57184.39 88888.00 2007-11-24 12:33:40.304 328 13207.35 590.04 57184.51 88888.00 2007-11-24 12:33:41.304 328 13208.13 590.16 57184.27 88888.00 2007-11-24 12:33:42.304 328 13207.74 590.41 57184.51 88888.00 2007-11-24 12:33:43.304 328 13208.13 590.78 57185.12 88888.00 2007-11-24 12:33:44.304 328 13207.61 590.53 57183.54 88888.00 2007-11-24 12:33:45.304 328 13207.48 590.41 57184.76 88888.00 2007-11-24 12:33:46.304 328 13207.74 591.53 57184.64 88888.00 2007-11-24 12:33:47.304 328 13208.39 591.40 57184.02 88888.00 2007-11-24 12:33:48.304 328 13208.26 590.91 57184.14 88888.00 2007-11-24 12:33:49.304 328 13208.78 591.65 57184.14 88888.00 2007-11-24 12:33:50.304 328 13208.91 590.91 57184.39 88888.00 2007-11-24 12:33:51.304 328 13208.78 591.03 57184.51 88888.00 2007-11-24 12:33:52.304 328 13209.56 590.53 57184.02 88888.00 2007-11-24 12:33:53.304 328 13208.91 590.66 57184.88 88888.00 2007-11-24 12:33:54.304 328 13209.56 590.29 57184.88 88888.00 2007-11-24 12:33:55.304 328 13209.82 590.78 57184.88 88888.00 2007-11-24 12:33:56.304 328 13209.95 591.40 57184.51 88888.00 2007-11-24 12:33:57.304 328 13209.95 591.15 57184.02 88888.00 2007-11-24 12:33:58.304 328 13210.47 590.78 57185.00 88888.00 2007-11-24 12:33:59.304 328 13210.86 591.53 57185.73 88888.00 2007-11-24 12:34:00.304 328 13210.47 591.77 57185.00 88888.00 2007-11-24 12:34:01.304 328 13209.43 591.65 57185.00 88888.00 2007-11-24 12:34:02.304 328 13208.00 591.53 57185.37 88888.00 2007-11-24 12:34:03.304 328 13208.00 591.15 57185.37 88888.00 2007-11-24 12:34:04.304 328 13207.48 591.03 57185.98 88888.00 2007-11-24 12:34:05.304 328 13207.48 590.53 57185.49 88888.00 2007-11-24 12:34:06.304 328 13207.74 590.16 57185.37 88888.00 2007-11-24 12:34:07.304 328 13207.74 590.91 57185.86 88888.00 2007-11-24 12:34:08.304 328 13208.78 591.15 57185.49 88888.00 2007-11-24 12:34:09.304 328 13209.30 591.90 57185.00 88888.00 2007-11-24 12:34:10.304 328 13208.65 592.64 57185.12 88888.00 2007-11-24 12:34:11.304 328 13208.91 593.26 57185.49 88888.00 2007-11-24 12:34:12.304 328 13209.17 593.14 57185.86 88888.00 2007-11-24 12:34:13.304 328 13209.04 592.89 57186.10 88888.00 2007-11-24 12:34:14.304 328 13209.04 593.76 57185.98 88888.00 2007-11-24 12:34:15.304 328 13209.30 593.76 57186.10 88888.00 2007-11-24 12:34:16.304 328 13209.30 593.14 57186.96 88888.00 2007-11-24 12:34:17.304 328 13208.13 593.26 57186.59 88888.00 2007-11-24 12:34:18.304 328 13208.78 593.01 57186.47 88888.00 2007-11-24 12:34:19.304 328 13209.17 593.63 57186.10 88888.00 2007-11-24 12:34:20.304 328 13209.17 592.64 57186.10 88888.00 2007-11-24 12:34:21.304 328 13209.43 593.26 57186.84 88888.00 2007-11-24 12:34:22.304 328 13210.08 594.25 57186.47 88888.00 2007-11-24 12:34:23.304 328 13210.99 594.00 57186.96 88888.00 2007-11-24 12:34:24.304 328 13210.99 594.37 57186.96 88888.00 2007-11-24 12:34:25.304 328 13210.73 594.37 57187.08 88888.00 2007-11-24 12:34:26.304 328 13211.25 594.13 57186.71 88888.00 2007-11-24 12:34:27.304 328 13210.99 594.50 57187.20 88888.00 2007-11-24 12:34:28.304 328 13211.38 594.62 57187.32 88888.00 2007-11-24 12:34:29.304 328 13211.90 594.25 57186.84 88888.00 2007-11-24 12:34:30.304 328 13211.38 594.50 57187.45 88888.00 2007-11-24 12:34:31.304 328 13210.99 595.49 57186.96 88888.00 2007-11-24 12:34:32.304 328 13210.73 595.49 57187.69 88888.00 2007-11-24 12:34:33.304 328 13209.82 595.86 57187.57 88888.00 2007-11-24 12:34:34.304 328 13209.56 595.61 57187.69 88888.00 2007-11-24 12:34:35.304 328 13209.95 595.24 57186.59 88888.00 2007-11-24 12:34:36.304 328 13210.08 594.75 57187.57 88888.00 2007-11-24 12:34:37.304 328 13210.08 594.75 57187.94 88888.00 2007-11-24 12:34:38.304 328 13211.38 594.87 57187.81 88888.00 2007-11-24 12:34:39.304 328 13211.25 594.99 57187.81 88888.00 2007-11-24 12:34:40.304 328 13210.99 594.25 57187.08 88888.00 2007-11-24 12:34:41.304 328 13211.38 594.99 57187.32 88888.00 2007-11-24 12:34:42.304 328 13212.29 594.00 57187.45 88888.00 2007-11-24 12:34:43.304 328 13211.90 594.62 57188.06 88888.00 2007-11-24 12:34:44.304 328 13211.64 593.88 57187.81 88888.00 2007-11-24 12:34:45.304 328 13211.77 594.37 57188.06 88888.00 2007-11-24 12:34:46.304 328 13211.12 594.50 57187.94 88888.00 2007-11-24 12:34:47.304 328 13211.25 594.99 57187.57 88888.00 2007-11-24 12:34:48.304 328 13210.21 595.37 57187.57 88888.00 2007-11-24 12:34:49.304 328 13209.95 594.25 57187.94 88888.00 2007-11-24 12:34:50.304 328 13210.21 594.99 57187.94 88888.00 2007-11-24 12:34:51.304 328 13210.21 594.50 57188.43 88888.00 2007-11-24 12:34:52.304 328 13210.21 594.99 57188.06 88888.00 2007-11-24 12:34:53.304 328 13210.86 594.87 57187.94 88888.00 2007-11-24 12:34:54.304 328 13210.73 595.12 57188.06 88888.00 2007-11-24 12:34:55.304 328 13211.12 594.62 57188.43 88888.00 2007-11-24 12:34:56.304 328 13211.51 594.25 57187.57 88888.00 2007-11-24 12:34:57.304 328 13211.51 594.50 57188.30 88888.00 2007-11-24 12:34:58.304 328 13211.77 594.13 57188.55 88888.00 2007-11-24 12:34:59.304 328 13211.38 594.37 57187.69 88888.00 2007-11-24 12:35:00.304 328 13212.29 594.62 57187.81 88888.00 2007-11-24 12:35:01.304 328 13213.07 594.37 57188.43 88888.00 2007-11-24 12:35:02.304 328 13212.68 595.37 57187.81 88888.00 2007-11-24 12:35:03.304 328 13212.42 595.61 57188.18 88888.00 2007-11-24 12:35:04.304 328 13212.16 594.62 57187.94 88888.00 2007-11-24 12:35:05.304 328 13211.38 594.87 57187.32 88888.00 2007-11-24 12:35:06.304 328 13210.99 594.62 57188.18 88888.00 2007-11-24 12:35:07.304 328 13211.12 594.50 57188.06 88888.00 2007-11-24 12:35:08.304 328 13212.16 593.88 57188.55 88888.00 2007-11-24 12:35:09.304 328 13212.03 593.38 57187.94 88888.00 2007-11-24 12:35:10.304 328 13211.90 593.76 57187.94 88888.00 2007-11-24 12:35:11.304 328 13211.77 594.00 57188.55 88888.00 2007-11-24 12:35:12.304 328 13212.42 594.62 57187.94 88888.00 2007-11-24 12:35:13.304 328 13212.29 594.62 57188.30 88888.00 2007-11-24 12:35:14.304 328 13211.38 594.99 57188.67 88888.00 2007-11-24 12:35:15.304 328 13211.64 595.61 57187.81 88888.00 2007-11-24 12:35:16.304 328 13210.86 595.37 57187.81 88888.00 2007-11-24 12:35:17.304 328 13211.12 595.24 57188.06 88888.00 2007-11-24 12:35:18.304 328 13211.25 595.12 57187.81 88888.00 2007-11-24 12:35:19.304 328 13211.12 594.87 57187.69 88888.00 2007-11-24 12:35:20.304 328 13210.47 594.13 57188.43 88888.00 2007-11-24 12:35:21.304 328 13210.21 594.50 57187.45 88888.00 2007-11-24 12:35:22.304 328 13209.69 594.13 57187.45 88888.00 2007-11-24 12:35:23.304 328 13210.86 594.50 57187.57 88888.00 2007-11-24 12:35:24.304 328 13209.43 594.37 57187.20 88888.00 2007-11-24 12:35:25.304 328 13210.21 594.00 57186.96 88888.00 2007-11-24 12:35:26.304 328 13210.34 594.25 57186.96 88888.00 2007-11-24 12:35:27.304 328 13210.60 593.88 57187.45 88888.00 2007-11-24 12:35:28.304 328 13209.17 593.14 57186.96 88888.00 2007-11-24 12:35:29.304 328 13209.04 593.26 57187.32 88888.00 2007-11-24 12:35:30.304 328 13208.39 593.01 57186.96 88888.00 2007-11-24 12:35:31.304 328 13209.17 592.52 57186.96 88888.00 2007-11-24 12:35:32.304 328 13209.30 593.51 57186.35 88888.00 2007-11-24 12:35:33.304 328 13209.69 593.38 57187.08 88888.00 2007-11-24 12:35:34.304 328 13209.95 592.52 57186.71 88888.00 2007-11-24 12:35:35.304 328 13209.95 593.26 57186.47 88888.00 2007-11-24 12:35:36.304 328 13209.95 593.26 57187.32 88888.00 2007-11-24 12:35:37.304 328 13210.47 592.52 57186.84 88888.00 2007-11-24 12:35:38.304 328 13210.60 592.89 57186.10 88888.00 2007-11-24 12:35:39.304 328 13210.99 593.26 57186.59 88888.00 2007-11-24 12:35:40.304 328 13210.60 594.62 57186.10 88888.00 2007-11-24 12:35:41.304 328 13210.21 594.99 57186.84 88888.00 2007-11-24 12:35:42.304 328 13209.30 594.62 57186.35 88888.00 2007-11-24 12:35:43.304 328 13209.04 594.25 57186.10 88888.00 2007-11-24 12:35:44.304 328 13208.26 593.76 57186.35 88888.00 2007-11-24 12:35:45.304 328 13208.78 593.51 57185.98 88888.00 2007-11-24 12:35:46.304 328 13207.87 592.89 57185.98 88888.00 2007-11-24 12:35:47.304 328 13208.26 591.90 57186.22 88888.00 2007-11-24 12:35:48.304 328 13207.87 592.39 57186.10 88888.00 2007-11-24 12:35:49.304 328 13208.00 592.64 57185.25 88888.00 2007-11-24 12:35:50.304 328 13208.39 592.64 57185.86 88888.00 2007-11-24 12:35:51.304 328 13208.52 592.52 57185.61 88888.00 2007-11-24 12:35:52.304 328 13208.26 592.52 57185.98 88888.00 2007-11-24 12:35:53.304 328 13208.65 592.89 57185.37 88888.00 2007-11-24 12:35:54.304 328 13208.65 592.89 57185.37 88888.00 2007-11-24 12:35:55.304 328 13209.56 593.01 57185.25 88888.00 2007-11-24 12:35:56.304 328 13209.43 592.76 57186.22 88888.00 2007-11-24 12:35:57.304 328 13208.91 592.52 57185.25 88888.00 2007-11-24 12:35:58.304 328 13209.17 592.76 57185.49 88888.00 2007-11-24 12:35:59.304 328 13209.56 592.89 57185.73 88888.00 2007-11-24 12:36:00.304 328 13208.65 592.27 57186.10 88888.00 2007-11-24 12:36:01.304 328 13209.69 592.89 57185.61 88888.00 2007-11-24 12:36:02.304 328 13209.56 592.76 57185.98 88888.00 2007-11-24 12:36:03.304 328 13209.56 592.64 57186.10 88888.00 2007-11-24 12:36:04.304 328 13209.04 593.14 57185.49 88888.00 2007-11-24 12:36:05.304 328 13209.69 592.76 57185.49 88888.00 2007-11-24 12:36:06.304 328 13210.08 592.39 57185.25 88888.00 2007-11-24 12:36:07.304 328 13209.30 592.76 57185.37 88888.00 2007-11-24 12:36:08.304 328 13209.82 592.64 57185.86 88888.00 2007-11-24 12:36:09.304 328 13209.82 593.51 57185.37 88888.00 2007-11-24 12:36:10.304 328 13210.08 593.51 57185.00 88888.00 2007-11-24 12:36:11.304 328 13209.56 593.76 57184.64 88888.00 2007-11-24 12:36:12.304 328 13209.17 593.76 57186.10 88888.00 2007-11-24 12:36:13.304 328 13209.04 593.63 57185.00 88888.00 2007-11-24 12:36:14.304 328 13208.13 593.38 57185.49 88888.00 2007-11-24 12:36:15.304 328 13208.39 593.14 57185.37 88888.00 2007-11-24 12:36:16.304 328 13208.00 593.14 57185.25 88888.00 2007-11-24 12:36:17.304 328 13208.13 592.76 57185.12 88888.00 2007-11-24 12:36:18.304 328 13208.65 593.01 57185.49 88888.00 2007-11-24 12:36:19.304 328 13209.04 592.76 57184.76 88888.00 2007-11-24 12:36:20.304 328 13209.17 593.88 57184.64 88888.00 2007-11-24 12:36:21.304 328 13208.65 593.88 57185.12 88888.00 2007-11-24 12:36:22.304 328 13208.52 594.37 57185.25 88888.00 2007-11-24 12:36:23.304 328 13208.26 594.25 57184.64 88888.00 2007-11-24 12:36:24.304 328 13207.74 594.87 57185.25 88888.00 2007-11-24 12:36:25.304 328 13206.96 593.76 57185.12 88888.00 2007-11-24 12:36:26.304 328 13207.87 593.88 57185.00 88888.00 2007-11-24 12:36:27.304 328 13207.48 593.51 57184.51 88888.00 2007-11-24 12:36:28.304 328 13206.83 594.25 57184.76 88888.00 2007-11-24 12:36:29.304 328 13207.87 594.37 57185.12 88888.00 2007-11-24 12:36:30.304 328 13208.00 594.50 57185.25 88888.00 2007-11-24 12:36:31.304 328 13207.74 593.63 57184.64 88888.00 2007-11-24 12:36:32.304 328 13208.65 594.25 57185.25 88888.00 2007-11-24 12:36:33.304 328 13208.00 594.13 57185.00 88888.00 2007-11-24 12:36:34.304 328 13208.00 593.26 57185.00 88888.00 2007-11-24 12:36:35.304 328 13208.00 593.88 57184.64 88888.00 2007-11-24 12:36:36.304 328 13208.52 593.63 57185.00 88888.00 2007-11-24 12:36:37.304 328 13208.26 593.38 57185.37 88888.00 2007-11-24 12:36:38.304 328 13208.26 594.87 57184.39 88888.00 2007-11-24 12:36:39.304 328 13208.26 594.25 57184.76 88888.00 2007-11-24 12:36:40.304 328 13207.87 594.00 57184.76 88888.00 2007-11-24 12:36:41.304 328 13208.00 594.50 57184.76 88888.00 2007-11-24 12:36:42.304 328 13207.87 594.75 57184.64 88888.00 2007-11-24 12:36:43.304 328 13208.52 594.75 57184.88 88888.00 2007-11-24 12:36:44.304 328 13207.74 595.61 57184.88 88888.00 2007-11-24 12:36:45.304 328 13206.96 595.37 57185.25 88888.00 2007-11-24 12:36:46.304 328 13207.48 594.87 57184.51 88888.00 2007-11-24 12:36:47.304 328 13207.74 594.13 57185.61 88888.00 2007-11-24 12:36:48.304 328 13207.22 593.76 57185.61 88888.00 2007-11-24 12:36:49.304 328 13206.83 593.76 57184.27 88888.00 2007-11-24 12:36:50.304 328 13207.74 593.88 57185.37 88888.00 2007-11-24 12:36:51.304 328 13207.74 594.62 57184.39 88888.00 2007-11-24 12:36:52.304 328 13207.35 595.12 57184.88 88888.00 2007-11-24 12:36:53.304 328 13208.13 594.75 57184.39 88888.00 2007-11-24 12:36:54.304 328 13208.52 594.99 57184.39 88888.00 2007-11-24 12:36:55.304 328 13208.52 594.37 57184.88 88888.00 2007-11-24 12:36:56.304 328 13208.26 595.24 57185.12 88888.00 2007-11-24 12:36:57.304 328 13207.48 594.50 57185.61 88888.00 2007-11-24 12:36:58.304 328 13207.48 594.62 57184.88 88888.00 2007-11-24 12:36:59.304 328 13206.96 593.63 57184.88 88888.00 2007-11-24 12:37:00.304 328 13207.87 594.00 57185.61 88888.00 2007-11-24 12:37:01.304 328 13208.00 593.63 57184.88 88888.00 2007-11-24 12:37:02.304 328 13207.48 594.50 57184.27 88888.00 2007-11-24 12:37:03.304 328 13206.83 593.63 57184.64 88888.00 2007-11-24 12:37:04.304 328 13206.70 593.88 57184.51 88888.00 2007-11-24 12:37:05.304 328 13206.96 594.13 57184.14 88888.00 2007-11-24 12:37:06.304 328 13206.18 594.25 57184.27 88888.00 2007-11-24 12:37:07.304 328 13206.83 594.87 57184.14 88888.00 2007-11-24 12:37:08.304 328 13206.44 595.37 57184.39 88888.00 2007-11-24 12:37:09.304 328 13206.18 594.99 57184.76 88888.00 2007-11-24 12:37:10.304 328 13206.18 596.23 57183.78 88888.00 2007-11-24 12:37:11.304 328 13207.22 595.49 57184.39 88888.00 2007-11-24 12:37:12.304 328 13206.57 595.86 57184.02 88888.00 2007-11-24 12:37:13.304 328 13206.70 595.24 57183.41 88888.00 2007-11-24 12:37:14.304 328 13206.05 594.87 57184.39 88888.00 2007-11-24 12:37:15.304 328 13206.44 594.87 57183.66 88888.00 2007-11-24 12:37:16.304 328 13207.09 594.87 57183.54 88888.00 2007-11-24 12:37:17.304 328 13207.09 594.37 57183.29 88888.00 2007-11-24 12:37:18.304 328 13207.22 594.75 57183.78 88888.00 2007-11-24 12:37:19.304 328 13207.35 594.13 57183.78 88888.00 2007-11-24 12:37:20.304 328 13208.13 594.50 57183.41 88888.00 2007-11-24 12:37:21.304 328 13207.61 593.88 57183.41 88888.00 2007-11-24 12:37:22.304 328 13206.70 594.87 57183.78 88888.00 2007-11-24 12:37:23.304 328 13206.57 594.37 57183.54 88888.00 2007-11-24 12:37:24.304 328 13206.31 594.13 57183.54 88888.00 2007-11-24 12:37:25.304 328 13206.96 594.62 57182.92 88888.00 2007-11-24 12:37:26.304 328 13206.83 594.00 57183.41 88888.00 2007-11-24 12:37:27.304 328 13207.35 594.25 57183.17 88888.00 2007-11-24 12:37:28.304 328 13206.83 594.50 57183.41 88888.00 2007-11-24 12:37:29.304 328 13208.00 593.88 57183.29 88888.00 2007-11-24 12:37:30.304 328 13208.26 593.26 57183.17 88888.00 2007-11-24 12:37:31.304 328 13208.65 593.88 57183.90 88888.00 2007-11-24 12:37:32.304 328 13208.91 594.25 57183.90 88888.00 2007-11-24 12:37:33.304 328 13209.56 594.87 57183.17 88888.00 2007-11-24 12:37:34.304 328 13210.21 594.75 57183.90 88888.00 2007-11-24 12:37:35.304 328 13210.73 594.37 57184.14 88888.00 2007-11-24 12:37:36.304 328 13210.60 595.37 57183.78 88888.00 2007-11-24 12:37:37.304 328 13211.25 595.49 57184.39 88888.00 2007-11-24 12:37:38.304 328 13211.25 595.98 57183.41 88888.00 2007-11-24 12:37:39.304 328 13211.38 595.86 57184.51 88888.00 2007-11-24 12:37:40.304 328 13211.25 595.61 57184.51 88888.00 2007-11-24 12:37:41.304 328 13211.12 595.12 57184.64 88888.00 2007-11-24 12:37:42.304 328 13210.99 595.24 57184.14 88888.00 2007-11-24 12:37:43.304 328 13211.90 595.49 57184.02 88888.00 2007-11-24 12:37:44.304 328 13211.51 594.50 57184.39 88888.00 2007-11-24 12:37:45.304 328 13211.12 595.12 57184.27 88888.00 2007-11-24 12:37:46.304 328 13211.77 594.75 57184.51 88888.00 2007-11-24 12:37:47.304 328 13212.16 595.37 57184.51 88888.00 2007-11-24 12:37:48.304 328 13212.03 594.25 57184.76 88888.00 2007-11-24 12:37:49.304 328 13211.77 595.74 57185.12 88888.00 2007-11-24 12:37:50.304 328 13212.03 594.99 57184.51 88888.00 2007-11-24 12:37:51.304 328 13212.16 595.12 57185.00 88888.00 2007-11-24 12:37:52.304 328 13212.68 594.87 57184.64 88888.00 2007-11-24 12:37:53.304 328 13213.33 595.98 57185.37 88888.00 2007-11-24 12:37:54.304 328 13213.72 596.36 57184.88 88888.00 2007-11-24 12:37:55.304 328 13214.24 597.10 57184.88 88888.00 2007-11-24 12:37:56.304 328 13214.76 597.22 57185.12 88888.00 2007-11-24 12:37:57.304 328 13214.24 597.10 57184.88 88888.00 2007-11-24 12:37:58.304 328 13214.24 597.10 57185.25 88888.00 2007-11-24 12:37:59.304 328 13213.07 597.10 57185.73 88888.00 2007-11-24 12:38:00.304 328 13213.72 595.98 57185.37 88888.00 2007-11-24 12:38:01.304 328 13212.68 596.48 57185.00 88888.00 2007-11-24 12:38:02.304 328 13212.42 595.98 57185.37 88888.00 2007-11-24 12:38:03.304 328 13212.42 596.23 57185.49 88888.00 2007-11-24 12:38:04.304 328 13211.64 595.24 57185.86 88888.00 2007-11-24 12:38:05.304 328 13211.12 595.49 57185.12 88888.00 2007-11-24 12:38:06.304 328 13211.25 595.37 57185.12 88888.00 2007-11-24 12:38:07.304 328 13211.25 595.61 57185.25 88888.00 2007-11-24 12:38:08.304 328 13211.25 595.98 57186.10 88888.00 2007-11-24 12:38:09.304 328 13212.55 596.60 57185.86 88888.00 2007-11-24 12:38:10.304 328 13211.90 596.23 57185.25 88888.00 2007-11-24 12:38:11.304 328 13212.16 596.98 57185.73 88888.00 2007-11-24 12:38:12.304 328 13212.29 596.60 57186.10 88888.00 2007-11-24 12:38:13.304 328 13212.55 596.85 57185.49 88888.00 2007-11-24 12:38:14.304 328 13212.81 596.98 57185.49 88888.00 2007-11-24 12:38:15.304 328 13212.94 597.22 57186.22 88888.00 2007-11-24 12:38:16.304 328 13212.94 597.72 57186.71 88888.00 2007-11-24 12:38:17.304 328 13212.55 597.47 57186.10 88888.00 2007-11-24 12:38:18.304 328 13212.81 597.59 57186.35 88888.00 2007-11-24 12:38:19.304 328 13213.20 597.47 57186.10 88888.00 2007-11-24 12:38:20.304 328 13213.20 597.97 57186.22 88888.00 2007-11-24 12:38:21.304 328 13213.33 598.71 57186.84 88888.00 2007-11-24 12:38:22.304 328 13213.46 598.71 57186.35 88888.00 2007-11-24 12:38:23.304 328 13213.98 598.21 57186.84 88888.00 2007-11-24 12:38:24.304 328 13213.20 598.21 57186.59 88888.00 2007-11-24 12:38:25.304 328 13213.07 598.59 57186.84 88888.00 2007-11-24 12:38:26.304 328 13213.33 598.71 57187.32 88888.00 2007-11-24 12:38:27.304 328 13213.72 598.46 57187.08 88888.00 2007-11-24 12:38:28.304 328 13214.50 598.83 57187.08 88888.00 2007-11-24 12:38:29.304 328 13213.59 598.96 57186.96 88888.00 2007-11-24 12:38:30.304 328 13213.33 598.46 57187.45 88888.00 2007-11-24 12:38:31.304 328 13213.46 598.96 57187.20 88888.00 2007-11-24 12:38:32.304 328 13213.46 598.59 57186.84 88888.00 2007-11-24 12:38:33.304 328 13213.72 598.34 57187.08 88888.00 2007-11-24 12:38:34.304 328 13213.20 598.34 57187.45 88888.00 2007-11-24 12:38:35.304 328 13213.33 598.71 57186.84 88888.00 2007-11-24 12:38:36.304 328 13214.11 598.34 57187.69 88888.00 2007-11-24 12:38:37.304 328 13214.37 597.97 57187.57 88888.00 2007-11-24 12:38:38.304 328 13213.98 597.10 57187.32 88888.00 2007-11-24 12:38:39.304 328 13214.37 597.97 57187.81 88888.00 2007-11-24 12:38:40.304 328 13215.02 598.09 57186.47 88888.00 2007-11-24 12:38:41.304 328 13213.85 598.46 57186.96 88888.00 2007-11-24 12:38:42.304 328 13214.24 598.09 57187.57 88888.00 2007-11-24 12:38:43.304 328 13214.63 597.59 57186.96 88888.00 2007-11-24 12:38:44.304 328 13214.11 597.59 57187.57 88888.00 2007-11-24 12:38:45.304 328 13214.89 597.97 57186.96 88888.00 2007-11-24 12:38:46.304 328 13215.79 597.35 57187.20 88888.00 2007-11-24 12:38:47.304 328 13215.41 597.59 57187.32 88888.00 2007-11-24 12:38:48.304 328 13216.45 597.35 57187.45 88888.00 2007-11-24 12:38:49.304 328 13216.05 596.73 57187.45 88888.00 2007-11-24 12:38:50.304 328 13217.35 597.10 57187.45 88888.00 2007-11-24 12:38:51.304 328 13217.87 597.47 57187.32 88888.00 2007-11-24 12:38:52.304 328 13218.78 597.59 57187.81 88888.00 2007-11-24 12:38:53.304 328 13218.91 596.85 57187.32 88888.00 2007-11-24 12:38:54.304 328 13218.91 597.59 57187.81 88888.00 2007-11-24 12:38:55.304 328 13219.43 598.21 57187.32 88888.00 2007-11-24 12:38:56.304 328 13219.30 597.97 57188.30 88888.00 2007-11-24 12:38:57.304 328 13219.04 598.59 57188.18 88888.00 2007-11-24 12:38:58.304 328 13218.65 598.46 57187.81 88888.00 2007-11-24 12:38:59.304 328 13218.52 598.21 57189.04 88888.00 2007-11-24 12:39:00.304 328 13218.78 597.22 57188.30 88888.00 2007-11-24 12:39:01.304 328 13218.52 597.97 57188.79 88888.00 2007-11-24 12:39:02.304 328 13219.30 597.22 57188.43 88888.00 2007-11-24 12:39:03.304 328 13220.99 597.97 57189.04 88888.00 2007-11-24 12:39:04.304 328 13220.47 598.46 57189.28 88888.00 2007-11-24 12:39:05.304 328 13219.17 597.59 57188.67 88888.00 2007-11-24 12:39:06.304 328 13219.30 598.46 57188.91 88888.00 2007-11-24 12:39:07.304 328 13218.65 598.34 57188.55 88888.00 2007-11-24 12:39:08.304 328 13217.87 596.73 57189.16 88888.00 2007-11-24 12:39:09.304 328 13218.00 596.98 57189.04 88888.00 2007-11-24 12:39:10.304 328 13217.48 597.35 57188.79 88888.00 2007-11-24 12:39:11.304 328 13217.74 597.59 57188.55 88888.00 2007-11-24 12:39:12.304 328 13217.87 597.97 57188.43 88888.00 2007-11-24 12:39:13.304 328 13216.96 597.35 57188.67 88888.00 2007-11-24 12:39:14.304 328 13217.61 596.36 57188.79 88888.00 2007-11-24 12:39:15.304 328 13216.83 596.98 57188.06 88888.00 2007-11-24 12:39:16.304 328 13217.09 596.73 57188.18 88888.00 2007-11-24 12:39:17.304 328 13216.58 596.23 57188.06 88888.00 2007-11-24 12:39:18.304 328 13216.05 596.23 57188.43 88888.00 2007-11-24 12:39:19.304 328 13216.71 597.22 57188.30 88888.00 2007-11-24 12:39:20.304 328 13216.58 597.72 57188.30 88888.00 2007-11-24 12:39:21.304 328 13215.28 596.85 57187.69 88888.00 2007-11-24 12:39:22.304 328 13215.15 597.47 57188.06 88888.00 2007-11-24 12:39:23.304 328 13215.02 597.10 57188.30 88888.00 2007-11-24 12:39:24.304 328 13215.02 596.98 57187.57 88888.00 2007-11-24 12:39:25.304 328 13214.24 596.36 57188.06 88888.00 2007-11-24 12:39:26.304 328 13213.72 595.74 57187.81 88888.00 2007-11-24 12:39:27.304 328 13213.33 595.61 57187.81 88888.00 2007-11-24 12:39:28.304 328 13213.20 595.74 57187.81 88888.00 2007-11-24 12:39:29.304 328 13213.59 595.98 57187.57 88888.00 2007-11-24 12:39:30.304 328 13212.94 596.23 57187.20 88888.00 2007-11-24 12:39:31.304 328 13213.20 595.12 57187.32 88888.00 2007-11-24 12:39:32.304 328 13213.59 595.98 57187.20 88888.00 2007-11-24 12:39:33.304 328 13214.24 595.37 57186.96 88888.00 2007-11-24 12:39:34.304 328 13213.33 595.24 57186.71 88888.00 2007-11-24 12:39:35.304 328 13214.24 595.86 57186.71 88888.00 2007-11-24 12:39:36.304 328 13214.50 595.74 57186.35 88888.00 2007-11-24 12:39:37.304 328 13214.63 596.36 57186.22 88888.00 2007-11-24 12:39:38.304 328 13214.89 596.85 57186.96 88888.00 2007-11-24 12:39:39.304 328 13214.76 596.11 57186.71 88888.00 2007-11-24 12:39:40.304 328 13215.15 596.11 57186.59 88888.00 2007-11-24 12:39:41.304 328 13215.28 596.73 57185.86 88888.00 2007-11-24 12:39:42.304 328 13214.63 596.23 57185.98 88888.00 2007-11-24 12:39:43.304 328 13214.63 596.60 57186.10 88888.00 2007-11-24 12:39:44.304 328 13214.37 596.11 57185.37 88888.00 2007-11-24 12:39:45.304 328 13213.59 596.48 57186.59 88888.00 2007-11-24 12:39:46.304 328 13213.59 596.23 57186.10 88888.00 2007-11-24 12:39:47.304 328 13213.72 596.11 57186.71 88888.00 2007-11-24 12:39:48.304 328 13213.07 595.86 57185.73 88888.00 2007-11-24 12:39:49.304 328 13213.20 595.86 57185.86 88888.00 2007-11-24 12:39:50.304 328 13212.94 595.86 57185.61 88888.00 2007-11-24 12:39:51.304 328 13213.20 595.37 57185.98 88888.00 2007-11-24 12:39:52.304 328 13213.59 595.98 57185.25 88888.00 2007-11-24 12:39:53.304 328 13213.20 595.37 57186.22 88888.00 2007-11-24 12:39:54.304 328 13213.46 595.86 57185.98 88888.00 2007-11-24 12:39:55.304 328 13212.94 595.49 57186.47 88888.00 2007-11-24 12:39:56.304 328 13212.16 595.49 57186.10 88888.00 2007-11-24 12:39:57.304 328 13213.07 595.74 57185.37 88888.00 2007-11-24 12:39:58.304 328 13212.81 596.23 57185.37 88888.00 2007-11-24 12:39:59.304 328 13212.55 595.98 57185.61 88888.00 2007-11-24 12:40:00.304 328 13213.46 596.23 57185.25 88888.00 2007-11-24 12:40:01.304 328 13213.07 596.73 57185.49 88888.00 2007-11-24 12:40:02.304 328 13213.33 596.60 57185.61 88888.00 2007-11-24 12:40:03.304 328 13213.20 596.36 57185.49 88888.00 2007-11-24 12:40:04.304 328 13212.68 596.36 57185.61 88888.00 2007-11-24 12:40:05.304 328 13212.81 596.85 57184.88 88888.00 2007-11-24 12:40:06.304 328 13213.07 596.98 57185.86 88888.00 2007-11-24 12:40:07.304 328 13213.72 595.86 57185.49 88888.00 2007-11-24 12:40:08.304 328 13214.11 596.48 57185.86 88888.00 2007-11-24 12:40:09.304 328 13213.46 596.36 57185.61 88888.00 2007-11-24 12:40:10.304 328 13213.98 596.73 57185.86 88888.00 2007-11-24 12:40:11.304 328 13213.72 596.98 57185.61 88888.00 2007-11-24 12:40:12.304 328 13213.46 596.60 57185.86 88888.00 2007-11-24 12:40:13.304 328 13213.59 596.23 57185.25 88888.00 2007-11-24 12:40:14.304 328 13213.46 595.86 57184.76 88888.00 2007-11-24 12:40:15.304 328 13213.46 595.24 57185.25 88888.00 2007-11-24 12:40:16.304 328 13213.46 596.11 57185.61 88888.00 2007-11-24 12:40:17.304 328 13213.46 595.74 57185.00 88888.00 2007-11-24 12:40:18.304 328 13213.20 596.23 57185.61 88888.00 2007-11-24 12:40:19.304 328 13213.20 595.49 57184.76 88888.00 2007-11-24 12:40:20.304 328 13213.59 596.11 57185.25 88888.00 2007-11-24 12:40:21.304 328 13213.33 596.11 57185.37 88888.00 2007-11-24 12:40:22.304 328 13212.42 596.23 57184.51 88888.00 2007-11-24 12:40:23.304 328 13212.55 596.60 57184.64 88888.00 2007-11-24 12:40:24.304 328 13212.68 596.23 57185.37 88888.00 2007-11-24 12:40:25.304 328 13212.55 596.36 57184.88 88888.00 2007-11-24 12:40:26.304 328 13212.94 597.35 57185.25 88888.00 2007-11-24 12:40:27.304 328 13212.29 596.23 57184.64 88888.00 2007-11-24 12:40:28.304 328 13211.77 595.74 57185.00 88888.00 2007-11-24 12:40:29.304 328 13210.86 596.48 57184.88 88888.00 2007-11-24 12:40:30.304 328 13210.73 596.60 57184.76 88888.00 2007-11-24 12:40:31.304 328 13210.34 596.23 57184.14 88888.00 2007-11-24 12:40:32.304 328 13210.60 596.48 57184.88 88888.00 2007-11-24 12:40:33.304 328 13210.86 595.24 57183.90 88888.00 2007-11-24 12:40:34.304 328 13210.47 595.74 57184.39 88888.00 2007-11-24 12:40:35.304 328 13209.82 595.12 57183.90 88888.00 2007-11-24 12:40:36.304 328 13208.78 595.74 57183.66 88888.00 2007-11-24 12:40:37.304 328 13208.39 595.12 57183.78 88888.00 2007-11-24 12:40:38.304 328 13208.13 595.49 57183.66 88888.00 2007-11-24 12:40:39.304 328 13207.74 594.99 57182.92 88888.00 2007-11-24 12:40:40.304 328 13207.87 595.12 57183.05 88888.00 2007-11-24 12:40:41.304 328 13208.39 595.12 57183.17 88888.00 2007-11-24 12:40:42.304 328 13209.17 594.37 57183.66 88888.00 2007-11-24 12:40:43.304 328 13209.17 594.62 57183.05 88888.00 2007-11-24 12:40:44.304 328 13209.04 595.61 57183.17 88888.00 2007-11-24 12:40:45.304 328 13208.65 594.87 57182.43 88888.00 2007-11-24 12:40:46.304 328 13208.78 594.87 57181.70 88888.00 2007-11-24 12:40:47.304 328 13208.78 595.49 57182.43 88888.00 2007-11-24 12:40:48.304 328 13208.78 595.49 57181.70 88888.00 2007-11-24 12:40:49.304 328 13209.30 595.37 57182.43 88888.00 2007-11-24 12:40:50.304 328 13209.30 595.37 57182.19 88888.00 2007-11-24 12:40:51.304 328 13209.56 595.49 57181.70 88888.00 2007-11-24 12:40:52.304 328 13209.95 594.50 57182.07 88888.00 2007-11-24 12:40:53.304 328 13209.43 595.49 57181.95 88888.00 2007-11-24 12:40:54.304 328 13210.21 595.24 57181.82 88888.00 2007-11-24 12:40:55.304 328 13208.91 594.37 57180.84 88888.00 2007-11-24 12:40:56.304 328 13208.65 594.13 57181.33 88888.00 2007-11-24 12:40:57.304 328 13208.39 594.25 57180.72 88888.00 2007-11-24 12:40:58.304 328 13208.65 594.13 57181.58 88888.00 2007-11-24 12:40:59.304 328 13209.17 593.38 57180.48 88888.00 2007-11-24 12:41:00.304 328 13208.65 594.00 57181.46 88888.00 2007-11-24 12:41:01.304 328 13209.30 593.76 57181.33 88888.00 2007-11-24 12:41:02.304 328 13209.69 594.00 57181.21 88888.00 2007-11-24 12:41:03.304 328 13209.82 593.63 57180.97 88888.00 2007-11-24 12:41:04.304 328 13209.95 593.26 57180.84 88888.00 2007-11-24 12:41:05.304 328 13209.95 594.00 57180.84 88888.00 2007-11-24 12:41:06.304 328 13209.69 594.25 57180.11 88888.00 2007-11-24 12:41:07.304 328 13210.21 594.37 57179.99 88888.00 2007-11-24 12:41:08.304 328 13209.17 594.62 57180.48 88888.00 2007-11-24 12:41:09.304 328 13209.69 594.50 57180.72 88888.00 2007-11-24 12:41:10.304 328 13209.95 594.87 57180.84 88888.00 2007-11-24 12:41:11.304 328 13209.56 594.13 57180.23 88888.00 2007-11-24 12:41:12.304 328 13209.56 594.62 57180.84 88888.00 2007-11-24 12:41:13.304 328 13209.17 594.99 57180.97 88888.00 2007-11-24 12:41:14.304 328 13209.04 594.75 57180.84 88888.00 2007-11-24 12:41:15.304 328 13209.69 594.75 57180.60 88888.00 2007-11-24 12:41:16.304 328 13208.78 595.37 57179.99 88888.00 2007-11-24 12:41:17.304 328 13209.69 594.50 57180.11 88888.00 2007-11-24 12:41:18.304 328 13209.82 594.87 57180.23 88888.00 2007-11-24 12:41:19.304 328 13209.56 595.12 57180.72 88888.00 2007-11-24 12:41:20.304 328 13209.04 594.87 57179.75 88888.00 2007-11-24 12:41:21.304 328 13209.30 594.62 57180.36 88888.00 2007-11-24 12:41:22.304 328 13209.17 595.37 57180.84 88888.00 2007-11-24 12:41:23.304 328 13207.61 595.24 57179.62 88888.00 2007-11-24 12:41:24.304 328 13207.61 595.24 57179.75 88888.00 2007-11-24 12:41:25.304 328 13206.96 594.87 57179.99 88888.00 2007-11-24 12:41:26.304 328 13207.09 595.24 57180.23 88888.00 2007-11-24 12:41:27.304 328 13206.18 594.62 57179.62 88888.00 2007-11-24 12:41:28.304 328 13206.70 595.74 57179.62 88888.00 2007-11-24 12:41:29.304 328 13207.09 594.99 57179.62 88888.00 2007-11-24 12:41:30.304 328 13206.83 594.99 57179.62 88888.00 2007-11-24 12:41:31.304 328 13206.83 594.75 57179.25 88888.00 2007-11-24 12:41:32.304 328 13206.70 594.62 57179.25 88888.00 2007-11-24 12:41:33.304 328 13206.44 594.37 57179.75 88888.00 2007-11-24 12:41:34.304 328 13206.18 594.00 57179.50 88888.00 2007-11-24 12:41:35.304 328 13206.83 594.00 57179.38 88888.00 2007-11-24 12:41:36.304 328 13206.18 593.88 57179.25 88888.00 2007-11-24 12:41:37.304 328 13205.53 593.76 57178.89 88888.00 2007-11-24 12:41:38.304 328 13205.66 594.00 57179.50 88888.00 2007-11-24 12:41:39.304 328 13205.27 592.89 57178.52 88888.00 2007-11-24 12:41:40.304 328 13205.01 592.89 57178.28 88888.00 2007-11-24 12:41:41.304 328 13205.01 592.52 57179.01 88888.00 2007-11-24 12:41:42.304 328 13204.88 592.27 57178.52 88888.00 2007-11-24 12:41:43.304 328 13204.75 592.27 57178.28 88888.00 2007-11-24 12:41:44.304 328 13204.62 591.53 57178.40 88888.00 2007-11-24 12:41:45.304 328 13205.27 592.02 57178.16 88888.00 2007-11-24 12:41:46.304 328 13204.36 590.53 57177.66 88888.00 2007-11-24 12:41:47.304 328 13205.01 591.40 57177.79 88888.00 2007-11-24 12:41:48.304 328 13205.53 590.91 57177.91 88888.00 2007-11-24 12:41:49.304 328 13204.75 590.91 57177.42 88888.00 2007-11-24 12:41:50.304 328 13205.27 591.53 57177.54 88888.00 2007-11-24 12:41:51.304 328 13205.01 591.28 57177.79 88888.00 2007-11-24 12:41:52.304 328 13205.01 591.15 57177.30 88888.00 2007-11-24 12:41:53.304 328 13204.88 590.91 57177.30 88888.00 2007-11-24 12:41:54.304 328 13204.36 590.53 57176.93 88888.00 2007-11-24 12:41:55.304 328 13204.49 590.53 57176.93 88888.00 2007-11-24 12:41:56.304 328 13203.71 590.78 57176.20 88888.00 2007-11-24 12:41:57.304 328 13203.84 590.91 57176.69 88888.00 2007-11-24 12:41:58.304 328 13203.97 590.41 57177.30 88888.00 2007-11-24 12:41:59.304 328 13204.49 589.67 57176.32 88888.00 2007-11-24 12:42:00.304 328 13204.49 590.04 57176.08 88888.00 2007-11-24 12:42:01.304 328 13204.88 590.16 57176.57 88888.00 2007-11-24 12:42:02.304 328 13205.66 590.53 57175.95 88888.00 2007-11-24 12:42:03.304 328 13205.01 590.16 57176.32 88888.00 2007-11-24 12:42:04.304 328 13205.27 591.03 57175.46 88888.00 2007-11-24 12:42:05.304 328 13205.79 590.04 57175.83 88888.00 2007-11-24 12:42:06.304 328 13205.53 590.53 57175.95 88888.00 2007-11-24 12:42:07.304 328 13205.79 590.29 57176.08 88888.00 2007-11-24 12:42:08.304 328 13205.01 590.41 57176.08 88888.00 2007-11-24 12:42:09.304 328 13206.18 589.79 57176.44 88888.00 2007-11-24 12:42:10.304 328 13206.18 589.42 57175.83 88888.00 2007-11-24 12:42:11.304 328 13205.92 590.29 57175.71 88888.00 2007-11-24 12:42:12.304 328 13204.62 590.41 57175.83 88888.00 2007-11-24 12:42:13.304 328 13204.23 589.79 57175.71 88888.00 2007-11-24 12:42:14.304 328 13202.54 590.04 57175.71 88888.00 2007-11-24 12:42:15.304 328 13201.50 589.42 57175.10 88888.00 2007-11-24 12:42:16.304 328 13200.85 588.55 57175.46 88888.00 2007-11-24 12:42:17.304 328 13200.33 588.80 57174.86 88888.00 2007-11-24 12:42:18.304 328 13199.55 588.92 57175.34 88888.00 2007-11-24 12:42:19.304 328 13199.94 589.05 57174.49 88888.00 2007-11-24 12:42:20.304 328 13199.94 588.68 57174.61 88888.00 2007-11-24 12:42:21.304 328 13199.68 588.80 57174.61 88888.00 2007-11-24 12:42:22.304 328 13199.29 589.17 57174.86 88888.00 2007-11-24 12:42:23.304 328 13198.64 589.42 57173.75 88888.00 2007-11-24 12:42:24.304 328 13198.64 588.68 57173.39 88888.00 2007-11-24 12:42:25.304 328 13198.51 589.17 57174.00 88888.00 2007-11-24 12:42:26.304 328 13198.38 589.05 57173.75 88888.00 2007-11-24 12:42:27.304 328 13199.42 589.92 57173.88 88888.00 2007-11-24 12:42:28.304 328 13199.29 589.42 57173.63 88888.00 2007-11-24 12:42:29.304 328 13198.90 590.04 57172.65 88888.00 2007-11-24 12:42:30.304 328 13200.20 589.54 57173.51 88888.00 2007-11-24 12:42:31.304 328 13199.29 590.41 57173.14 88888.00 2007-11-24 12:42:32.304 328 13199.29 590.16 57173.14 88888.00 2007-11-24 12:42:33.304 328 13199.55 590.78 57173.63 88888.00 2007-11-24 12:42:34.304 328 13199.94 590.53 57172.77 88888.00 2007-11-24 12:42:35.304 328 13199.42 590.53 57173.14 88888.00 2007-11-24 12:42:36.304 328 13199.42 590.78 57172.90 88888.00 2007-11-24 12:42:37.304 328 13199.29 590.41 57173.14 88888.00 2007-11-24 12:42:38.304 328 13199.16 590.53 57173.02 88888.00 2007-11-24 12:42:39.304 328 13199.03 590.29 57173.27 88888.00 2007-11-24 12:42:40.304 328 13199.16 590.66 57172.77 88888.00 2007-11-24 12:42:41.304 328 13199.03 590.91 57172.41 88888.00 2007-11-24 12:42:42.304 328 13198.77 590.91 57172.65 88888.00 2007-11-24 12:42:43.304 328 13198.90 590.53 57172.90 88888.00 2007-11-24 12:42:44.304 328 13198.64 590.53 57172.90 88888.00 2007-11-24 12:42:45.304 328 13199.55 591.77 57172.41 88888.00 2007-11-24 12:42:46.304 328 13199.81 591.03 57172.90 88888.00 2007-11-24 12:42:47.304 328 13199.81 591.40 57172.41 88888.00 2007-11-24 12:42:48.304 328 13198.77 591.28 57172.65 88888.00 2007-11-24 12:42:49.304 328 13198.77 591.65 57172.29 88888.00 2007-11-24 12:42:50.304 328 13198.90 591.03 57172.16 88888.00 2007-11-24 12:42:51.304 328 13199.42 591.03 57172.04 88888.00 2007-11-24 12:42:52.304 328 13199.55 590.78 57172.41 88888.00 2007-11-24 12:42:53.304 328 13199.29 590.91 57171.92 88888.00 2007-11-24 12:42:54.304 328 13199.55 591.15 57172.53 88888.00 2007-11-24 12:42:55.304 328 13200.07 591.15 57171.43 88888.00 2007-11-24 12:42:56.304 328 13199.81 591.03 57172.04 88888.00 2007-11-24 12:42:57.304 328 13198.90 590.91 57172.16 88888.00 2007-11-24 12:42:58.304 328 13198.00 590.04 57171.55 88888.00 2007-11-24 12:42:59.304 328 13196.70 589.54 57172.04 88888.00 2007-11-24 12:43:00.304 328 13197.35 589.42 57171.31 88888.00 2007-11-24 12:43:01.304 328 13196.44 589.79 57171.43 88888.00 2007-11-24 12:43:02.304 328 13197.09 588.68 57171.06 88888.00 2007-11-24 12:43:03.304 328 13197.35 589.67 57170.82 88888.00 2007-11-24 12:43:04.304 328 13198.00 589.67 57171.19 88888.00 2007-11-24 12:43:05.304 328 13197.87 590.91 57171.06 88888.00 2007-11-24 12:43:06.304 328 13198.00 590.41 57170.57 88888.00 2007-11-24 12:43:07.304 328 13198.25 590.53 57170.45 88888.00 2007-11-24 12:43:08.304 328 13198.00 591.28 57171.19 88888.00 2007-11-24 12:43:09.304 328 13197.61 591.15 57170.94 88888.00 2007-11-24 12:43:10.304 328 13198.38 590.91 57170.45 88888.00 2007-11-24 12:43:11.304 328 13197.61 590.41 57171.06 88888.00 2007-11-24 12:43:12.304 328 13198.00 590.41 57171.06 88888.00 2007-11-24 12:43:13.304 328 13198.64 590.53 57170.70 88888.00 2007-11-24 12:43:14.304 328 13198.64 590.66 57170.57 88888.00 2007-11-24 12:43:15.304 328 13198.77 590.53 57171.06 88888.00 2007-11-24 12:43:16.304 328 13198.77 590.29 57170.94 88888.00 2007-11-24 12:43:17.304 328 13198.64 589.92 57170.94 88888.00 2007-11-24 12:43:18.304 328 13199.68 590.91 57170.94 88888.00 2007-11-24 12:43:19.304 328 13199.55 590.53 57170.45 88888.00 2007-11-24 12:43:20.304 328 13199.42 590.16 57170.57 88888.00 2007-11-24 12:43:21.304 328 13199.94 590.66 57169.96 88888.00 2007-11-24 12:43:22.303 328 13198.90 591.28 57170.45 88888.00 2007-11-24 12:43:23.303 328 13199.55 590.91 57171.06 88888.00 2007-11-24 12:43:24.303 328 13199.81 591.40 57170.09 88888.00 2007-11-24 12:43:25.303 328 13199.42 591.40 57170.33 88888.00 2007-11-24 12:43:26.303 328 13199.42 591.65 57170.33 88888.00 2007-11-24 12:43:27.303 328 13199.42 590.78 57170.82 88888.00 2007-11-24 12:43:28.303 328 13198.90 591.40 57170.21 88888.00 2007-11-24 12:43:29.303 328 13198.51 590.91 57170.57 88888.00 2007-11-24 12:43:30.303 328 13198.77 591.40 57170.21 88888.00 2007-11-24 12:43:31.303 328 13198.25 591.28 57170.45 88888.00 2007-11-24 12:43:32.303 328 13198.38 591.40 57170.82 88888.00 2007-11-24 12:43:33.303 328 13198.90 591.90 57170.33 88888.00 2007-11-24 12:43:34.303 328 13198.51 592.27 57170.57 88888.00 2007-11-24 12:43:35.303 328 13198.90 592.27 57170.82 88888.00 2007-11-24 12:43:36.303 328 13199.03 592.52 57170.82 88888.00 2007-11-24 12:43:37.303 328 13199.16 592.15 57170.57 88888.00 2007-11-24 12:43:38.303 328 13199.42 592.64 57170.09 88888.00 2007-11-24 12:43:39.303 328 13199.03 592.27 57170.21 88888.00 2007-11-24 12:43:40.303 328 13199.29 591.77 57170.21 88888.00 2007-11-24 12:43:41.303 328 13199.16 591.90 57171.06 88888.00 2007-11-24 12:43:42.303 328 13199.16 592.39 57170.57 88888.00 2007-11-24 12:43:43.303 328 13199.42 591.65 57170.33 88888.00 2007-11-24 12:43:44.303 328 13199.42 591.77 57170.57 88888.00 2007-11-24 12:43:45.303 328 13199.55 592.64 57170.33 88888.00 2007-11-24 12:43:46.303 328 13198.64 591.65 57170.57 88888.00 2007-11-24 12:43:47.303 328 13198.64 591.53 57170.09 88888.00 2007-11-24 12:43:48.303 328 13198.12 591.40 57170.45 88888.00 2007-11-24 12:43:49.303 328 13199.55 591.28 57169.96 88888.00 2007-11-24 12:43:50.303 328 13198.90 591.90 57170.45 88888.00 2007-11-24 12:43:51.303 328 13198.64 592.27 57170.70 88888.00 2007-11-24 12:43:52.303 328 13199.16 592.02 57170.21 88888.00 2007-11-24 12:43:53.303 328 13200.07 592.52 57170.33 88888.00 2007-11-24 12:43:54.303 328 13200.33 592.64 57169.72 88888.00 2007-11-24 12:43:55.303 328 13199.55 592.89 57169.96 88888.00 2007-11-24 12:43:56.303 328 13199.42 592.15 57170.57 88888.00 2007-11-24 12:43:57.303 328 13199.55 592.27 57170.45 88888.00 2007-11-24 12:43:58.303 328 13200.46 592.02 57170.21 88888.00 2007-11-24 12:43:59.303 328 13200.46 591.90 57170.33 88888.00 2007-11-24 12:44:00.303 328 13200.07 592.89 57169.84 88888.00 2007-11-24 12:44:01.303 328 13200.33 593.38 57170.21 88888.00 2007-11-24 12:44:02.303 328 13200.85 593.01 57170.70 88888.00 2007-11-24 12:44:03.303 328 13201.11 593.01 57170.94 88888.00 2007-11-24 12:44:04.303 328 13200.59 592.76 57170.70 88888.00 2007-11-24 12:44:05.303 328 13201.24 592.52 57171.55 88888.00 2007-11-24 12:44:06.303 328 13200.72 592.27 57169.96 88888.00 2007-11-24 12:44:07.303 328 13200.46 592.02 57171.19 88888.00 2007-11-24 12:44:08.303 328 13200.98 591.40 57170.45 88888.00 2007-11-24 12:44:09.303 328 13201.24 591.65 57171.06 88888.00 2007-11-24 12:44:10.303 328 13201.37 591.65 57171.19 88888.00 2007-11-24 12:44:11.303 328 13200.85 592.02 57171.31 88888.00 2007-11-24 12:44:12.303 328 13201.11 592.39 57170.21 88888.00 2007-11-24 12:44:13.303 328 13200.59 592.27 57170.82 88888.00 2007-11-24 12:44:14.303 328 13200.46 591.77 57170.82 88888.00 2007-11-24 12:44:15.303 328 13200.59 591.65 57170.82 88888.00 2007-11-24 12:44:16.303 328 13200.98 591.90 57171.06 88888.00 2007-11-24 12:44:17.303 328 13200.85 591.28 57170.57 88888.00 2007-11-24 12:44:18.303 328 13200.46 591.40 57171.06 88888.00 2007-11-24 12:44:19.303 328 13201.24 591.40 57170.45 88888.00 2007-11-24 12:44:20.303 328 13201.37 592.39 57170.94 88888.00 2007-11-24 12:44:21.303 328 13201.11 591.77 57170.45 88888.00 2007-11-24 12:44:22.303 328 13201.76 592.52 57170.33 88888.00 2007-11-24 12:44:23.303 328 13200.98 591.65 57170.45 88888.00 2007-11-24 12:44:24.303 328 13201.50 592.15 57170.70 88888.00 2007-11-24 12:44:25.303 328 13202.28 592.27 57170.45 88888.00 2007-11-24 12:44:26.303 328 13202.02 592.15 57170.21 88888.00 2007-11-24 12:44:27.303 328 13202.41 592.39 57171.31 88888.00 2007-11-24 12:44:28.303 328 13202.28 592.15 57170.45 88888.00 2007-11-24 12:44:29.303 328 13202.41 592.64 57170.70 88888.00 2007-11-24 12:44:30.303 328 13202.67 592.64 57169.96 88888.00 2007-11-24 12:44:31.303 328 13203.71 592.76 57170.57 88888.00 2007-11-24 12:44:32.303 328 13202.54 592.27 57171.19 88888.00 2007-11-24 12:44:33.303 328 13202.41 592.76 57170.82 88888.00 2007-11-24 12:44:34.303 328 13202.54 592.52 57170.94 88888.00 2007-11-24 12:44:35.303 328 13202.93 592.39 57170.57 88888.00 2007-11-24 12:44:36.303 328 13202.80 592.89 57170.70 88888.00 2007-11-24 12:44:37.303 328 13202.67 592.64 57171.19 88888.00 2007-11-24 12:44:38.303 328 13202.02 592.52 57171.31 88888.00 2007-11-24 12:44:39.303 328 13202.41 592.39 57171.06 88888.00 2007-11-24 12:44:40.303 328 13201.89 592.64 57171.92 88888.00 2007-11-24 12:44:41.303 328 13202.15 592.89 57171.31 88888.00 2007-11-24 12:44:42.303 328 13202.80 592.52 57171.68 88888.00 2007-11-24 12:44:43.303 328 13203.32 593.01 57171.19 88888.00 2007-11-24 12:44:44.303 328 13202.67 593.01 57171.68 88888.00 2007-11-24 12:44:45.303 328 13203.32 593.01 57171.43 88888.00 2007-11-24 12:44:46.303 328 13203.06 592.89 57172.29 88888.00 2007-11-24 12:44:47.303 328 13203.71 593.63 57172.29 88888.00 2007-11-24 12:44:48.303 328 13204.36 593.63 57171.68 88888.00 2007-11-24 12:44:49.303 328 13203.84 593.01 57171.92 88888.00 2007-11-24 12:44:50.303 328 13203.97 593.76 57172.16 88888.00 2007-11-24 12:44:51.303 328 13203.19 593.14 57172.29 88888.00 2007-11-24 12:44:52.303 328 13202.80 592.76 57172.16 88888.00 2007-11-24 12:44:53.303 328 13202.28 592.52 57171.68 88888.00 2007-11-24 12:44:54.303 328 13201.50 591.40 57171.68 88888.00 2007-11-24 12:44:55.303 328 13201.50 591.15 57171.68 88888.00 2007-11-24 12:44:56.303 328 13201.50 591.90 57172.04 88888.00 2007-11-24 12:44:57.303 328 13200.98 590.78 57171.06 88888.00 2007-11-24 12:44:58.303 328 13201.50 590.53 57171.43 88888.00 2007-11-24 12:44:59.303 328 13201.50 590.53 57171.06 88888.00 2007-11-24 12:45:00.303 328 13202.67 590.91 57171.31 88888.00 2007-11-24 12:45:01.303 328 13203.06 591.40 57170.70 88888.00 2007-11-24 12:45:02.303 328 13202.93 591.03 57171.31 88888.00 2007-11-24 12:45:03.303 328 13203.19 591.53 57170.82 88888.00 2007-11-24 12:45:04.303 328 13203.97 591.40 57171.55 88888.00 2007-11-24 12:45:05.303 328 13204.75 590.91 57171.68 88888.00 2007-11-24 12:45:06.303 328 13204.88 591.03 57171.19 88888.00 2007-11-24 12:45:07.303 328 13205.40 590.91 57171.06 88888.00 2007-11-24 12:45:08.303 328 13206.18 591.40 57171.43 88888.00 2007-11-24 12:45:09.303 328 13205.66 591.15 57171.43 88888.00 2007-11-24 12:45:10.303 328 13205.92 592.27 57171.43 88888.00 2007-11-24 12:45:11.303 328 13205.27 592.27 57171.92 88888.00 2007-11-24 12:45:12.303 328 13205.66 590.53 57171.06 88888.00 2007-11-24 12:45:13.303 328 13206.05 591.40 57171.92 88888.00 2007-11-24 12:45:14.303 328 13206.70 591.40 57171.31 88888.00 2007-11-24 12:45:15.303 328 13207.22 591.77 57172.04 88888.00 2007-11-24 12:45:16.303 328 13206.31 591.28 57171.92 88888.00 2007-11-24 12:45:17.303 328 13206.83 592.02 57172.16 88888.00 2007-11-24 12:45:18.303 328 13206.70 591.28 57172.04 88888.00 2007-11-24 12:45:19.303 328 13206.57 590.78 57172.04 88888.00 2007-11-24 12:45:20.303 328 13206.18 590.53 57171.80 88888.00 2007-11-24 12:45:21.303 328 13205.66 590.16 57172.04 88888.00 2007-11-24 12:45:22.303 328 13205.53 589.05 57171.92 88888.00 2007-11-24 12:45:23.303 328 13206.57 590.04 57171.80 88888.00 2007-11-24 12:45:24.303 328 13205.66 590.66 57172.16 88888.00 2007-11-24 12:45:25.303 328 13206.31 590.16 57172.16 88888.00 2007-11-24 12:45:26.303 328 13206.18 590.29 57171.68 88888.00 2007-11-24 12:45:27.303 328 13205.79 590.04 57171.92 88888.00 2007-11-24 12:45:28.303 328 13205.79 590.66 57171.68 88888.00 2007-11-24 12:45:29.303 328 13206.83 590.04 57171.92 88888.00 2007-11-24 12:45:30.303 328 13206.05 590.41 57172.53 88888.00 2007-11-24 12:45:31.303 328 13207.61 590.41 57171.31 88888.00 2007-11-24 12:45:32.303 328 13206.18 590.66 57172.29 88888.00 2007-11-24 12:45:33.303 328 13206.44 590.78 57172.29 88888.00 2007-11-24 12:45:34.303 328 13206.70 590.41 57172.41 88888.00 2007-11-24 12:45:35.303 328 13207.22 589.92 57173.02 88888.00 2007-11-24 12:45:36.303 328 13206.44 591.28 57173.02 88888.00 2007-11-24 12:45:37.303 328 13206.83 590.91 57172.29 88888.00 2007-11-24 12:45:38.303 328 13207.74 591.40 57173.02 88888.00 2007-11-24 12:45:39.303 328 13207.48 591.40 57172.90 88888.00 2007-11-24 12:45:40.303 328 13208.00 591.03 57172.77 88888.00 2007-11-24 12:45:41.303 328 13208.39 591.03 57172.90 88888.00 2007-11-24 12:45:42.303 328 13208.65 591.65 57173.27 88888.00 2007-11-24 12:45:43.303 328 13209.30 591.28 57173.88 88888.00 2007-11-24 12:45:44.303 328 13209.69 591.53 57173.51 88888.00 2007-11-24 12:45:45.303 328 13209.69 591.40 57173.63 88888.00 2007-11-24 12:45:46.303 328 13209.82 591.53 57173.75 88888.00 2007-11-24 12:45:47.303 328 13210.99 591.65 57173.75 88888.00 2007-11-24 12:45:48.303 328 13210.21 592.15 57173.63 88888.00 2007-11-24 12:45:49.303 328 13210.47 592.15 57174.00 88888.00 2007-11-24 12:45:50.303 328 13210.34 592.27 57174.12 88888.00 2007-11-24 12:45:51.303 328 13210.99 593.01 57174.00 88888.00 2007-11-24 12:45:52.303 328 13210.34 592.64 57174.12 88888.00 2007-11-24 12:45:53.303 328 13210.34 592.27 57174.86 88888.00 2007-11-24 12:45:54.303 328 13210.60 592.76 57174.86 88888.00 2007-11-24 12:45:55.303 328 13210.21 592.27 57174.86 88888.00 2007-11-24 12:45:56.303 328 13209.82 591.53 57174.61 88888.00 2007-11-24 12:45:57.303 328 13208.65 591.03 57174.49 88888.00 2007-11-24 12:45:58.303 328 13207.87 591.28 57175.10 88888.00 2007-11-24 12:45:59.303 328 13207.74 590.78 57174.49 88888.00 2007-11-24 12:46:00.303 328 13208.26 591.65 57175.10 88888.00 2007-11-24 12:46:01.303 328 13208.39 591.15 57174.36 88888.00 2007-11-24 12:46:02.303 328 13208.91 590.41 57174.36 88888.00 2007-11-24 12:46:03.303 328 13208.91 591.65 57174.61 88888.00 2007-11-24 12:46:04.303 328 13209.04 591.53 57174.61 88888.00 2007-11-24 12:46:05.303 328 13209.17 591.90 57173.88 88888.00 2007-11-24 12:46:06.303 328 13209.56 592.15 57174.36 88888.00 2007-11-24 12:46:07.303 328 13209.82 591.77 57175.46 88888.00 2007-11-24 12:46:08.303 328 13209.95 592.27 57175.10 88888.00 2007-11-24 12:46:09.303 328 13209.56 592.64 57174.98 88888.00 2007-11-24 12:46:10.303 328 13209.56 592.52 57175.22 88888.00 2007-11-24 12:46:11.303 328 13210.08 592.76 57174.98 88888.00 2007-11-24 12:46:12.303 328 13209.69 592.89 57175.46 88888.00 2007-11-24 12:46:13.303 328 13209.56 592.52 57175.10 88888.00 2007-11-24 12:46:14.303 328 13209.82 592.15 57175.59 88888.00 2007-11-24 12:46:15.303 328 13210.08 592.76 57174.98 88888.00 2007-11-24 12:46:16.303 328 13210.21 592.52 57175.59 88888.00 2007-11-24 12:46:17.303 328 13209.69 591.90 57175.46 88888.00 2007-11-24 12:46:18.303 328 13209.82 592.64 57175.34 88888.00 2007-11-24 12:46:19.303 328 13209.95 592.39 57175.95 88888.00 2007-11-24 12:46:20.303 328 13210.08 592.15 57175.34 88888.00 2007-11-24 12:46:21.303 328 13209.95 592.52 57175.83 88888.00 2007-11-24 12:46:22.303 328 13209.43 592.64 57175.46 88888.00 2007-11-24 12:46:23.303 328 13209.43 593.38 57175.83 88888.00 2007-11-24 12:46:24.303 328 13209.82 593.14 57175.46 88888.00 2007-11-24 12:46:25.303 328 13209.04 593.26 57175.10 88888.00 2007-11-24 12:46:26.303 328 13209.43 593.14 57175.71 88888.00 2007-11-24 12:46:27.303 328 13209.30 592.39 57174.86 88888.00 2007-11-24 12:46:28.303 328 13209.30 593.14 57175.95 88888.00 2007-11-24 12:46:29.303 328 13209.30 593.51 57175.46 88888.00 2007-11-24 12:46:30.303 328 13209.04 592.89 57174.86 88888.00 2007-11-24 12:46:31.303 328 13209.17 593.38 57174.98 88888.00 2007-11-24 12:46:32.303 328 13208.26 593.14 57174.36 88888.00 2007-11-24 12:46:33.303 328 13208.78 593.26 57175.46 88888.00 2007-11-24 12:46:34.303 328 13208.65 593.14 57174.73 88888.00 2007-11-24 12:46:35.303 328 13208.65 593.26 57174.98 88888.00 2007-11-24 12:46:36.303 328 13206.70 592.27 57175.71 88888.00 2007-11-24 12:46:37.303 328 13206.44 592.76 57174.73 88888.00 2007-11-24 12:46:38.303 328 13206.83 591.53 57175.10 88888.00 2007-11-24 12:46:39.303 328 13206.96 591.77 57175.22 88888.00 2007-11-24 12:46:40.303 328 13207.22 591.77 57174.61 88888.00 2007-11-24 12:46:41.303 328 13208.52 591.40 57174.49 88888.00 2007-11-24 12:46:42.303 328 13208.00 592.02 57174.61 88888.00 2007-11-24 12:46:43.303 328 13208.00 593.01 57175.34 88888.00 2007-11-24 12:46:44.303 328 13207.74 592.02 57174.73 88888.00 2007-11-24 12:46:45.303 328 13208.26 592.89 57174.73 88888.00 2007-11-24 12:46:46.303 328 13209.17 592.52 57175.10 88888.00 2007-11-24 12:46:47.303 328 13209.56 592.64 57174.24 88888.00 2007-11-24 12:46:48.303 328 13209.43 592.39 57175.71 88888.00 2007-11-24 12:46:49.303 328 13209.30 592.64 57175.46 88888.00 2007-11-24 12:46:50.303 328 13210.34 593.38 57175.46 88888.00 2007-11-24 12:46:51.303 328 13210.73 593.26 57174.86 88888.00 2007-11-24 12:46:52.303 328 13211.12 593.14 57175.34 88888.00 2007-11-24 12:46:53.303 328 13211.38 593.63 57175.34 88888.00 2007-11-24 12:46:54.303 328 13211.25 594.13 57175.46 88888.00 2007-11-24 12:46:55.303 328 13211.51 593.88 57176.08 88888.00 2007-11-24 12:46:56.303 328 13211.64 594.00 57175.34 88888.00 2007-11-24 12:46:57.303 328 13211.38 594.25 57175.71 88888.00 2007-11-24 12:46:58.303 328 13212.03 594.13 57175.95 88888.00 2007-11-24 12:46:59.303 328 13211.77 594.75 57175.83 88888.00 2007-11-24 12:47:00.303 328 13212.81 593.76 57175.83 88888.00 2007-11-24 12:47:01.303 328 13212.55 593.88 57176.44 88888.00 2007-11-24 12:47:02.303 328 13212.55 594.00 57175.95 88888.00 2007-11-24 12:47:03.303 328 13212.29 594.37 57175.59 88888.00 2007-11-24 12:47:04.303 328 13212.29 594.50 57176.20 88888.00 2007-11-24 12:47:05.303 328 13212.55 594.00 57176.44 88888.00 2007-11-24 12:47:06.303 328 13212.03 594.00 57175.95 88888.00 2007-11-24 12:47:07.303 328 13212.16 593.88 57176.32 88888.00 2007-11-24 12:47:08.303 328 13212.55 594.37 57176.20 88888.00 2007-11-24 12:47:09.303 328 13212.03 593.51 57176.20 88888.00 2007-11-24 12:47:10.303 328 13210.86 593.51 57176.57 88888.00 2007-11-24 12:47:11.303 328 13211.12 593.14 57176.44 88888.00 2007-11-24 12:47:12.303 328 13210.60 593.76 57176.44 88888.00 2007-11-24 12:47:13.303 328 13210.08 593.88 57176.32 88888.00 2007-11-24 12:47:14.303 328 13210.21 593.76 57176.20 88888.00 2007-11-24 12:47:15.303 328 13211.25 594.00 57176.20 88888.00 2007-11-24 12:47:16.303 328 13210.86 593.38 57176.44 88888.00 2007-11-24 12:47:17.303 328 13210.99 593.51 57175.71 88888.00 2007-11-24 12:47:18.303 328 13210.73 593.88 57176.20 88888.00 2007-11-24 12:47:19.303 328 13210.99 594.25 57175.59 88888.00 2007-11-24 12:47:20.303 328 13210.73 594.25 57175.83 88888.00 2007-11-24 12:47:21.303 328 13210.08 594.25 57175.71 88888.00 2007-11-24 12:47:22.303 328 13210.99 594.25 57175.59 88888.00 2007-11-24 12:47:23.303 328 13210.34 594.00 57175.71 88888.00 2007-11-24 12:47:24.303 328 13209.56 594.13 57175.95 88888.00 2007-11-24 12:47:25.303 328 13210.73 594.13 57175.34 88888.00 2007-11-24 12:47:26.303 328 13209.56 594.62 57175.71 88888.00 2007-11-24 12:47:27.303 328 13210.08 594.00 57175.46 88888.00 2007-11-24 12:47:28.303 328 13209.56 594.50 57175.46 88888.00 2007-11-24 12:47:29.303 328 13210.47 594.37 57175.34 88888.00 2007-11-24 12:47:30.303 328 13209.17 594.00 57175.59 88888.00 2007-11-24 12:47:31.303 328 13209.82 594.00 57175.59 88888.00 2007-11-24 12:47:32.303 328 13209.43 593.76 57175.59 88888.00 2007-11-24 12:47:33.303 328 13210.08 593.63 57175.22 88888.00 2007-11-24 12:47:34.303 328 13209.95 594.25 57175.71 88888.00 2007-11-24 12:47:35.303 328 13209.69 593.51 57175.46 88888.00 2007-11-24 12:47:36.303 328 13209.17 593.88 57175.46 88888.00 2007-11-24 12:47:37.303 328 13209.95 593.76 57175.59 88888.00 2007-11-24 12:47:38.303 328 13210.47 593.88 57175.46 88888.00 2007-11-24 12:47:39.303 328 13209.82 594.00 57175.59 88888.00 2007-11-24 12:47:40.303 328 13210.08 594.37 57175.10 88888.00 2007-11-24 12:47:41.303 328 13209.69 594.13 57174.86 88888.00 2007-11-24 12:47:42.303 328 13209.43 594.13 57175.46 88888.00 2007-11-24 12:47:43.303 328 13209.30 594.37 57175.22 88888.00 2007-11-24 12:47:44.303 328 13209.04 594.25 57175.22 88888.00 2007-11-24 12:47:45.303 328 13208.91 594.62 57174.98 88888.00 2007-11-24 12:47:46.303 328 13208.78 593.51 57174.12 88888.00 2007-11-24 12:47:47.303 328 13209.04 594.00 57175.10 88888.00 2007-11-24 12:47:48.303 328 13208.78 593.76 57174.98 88888.00 2007-11-24 12:47:49.303 328 13208.39 594.87 57174.98 88888.00 2007-11-24 12:47:50.303 328 13207.87 594.62 57174.49 88888.00 2007-11-24 12:47:51.303 328 13208.52 593.63 57174.24 88888.00 2007-11-24 12:47:52.303 328 13208.00 593.51 57174.73 88888.00 2007-11-24 12:47:53.303 328 13208.78 593.38 57174.24 88888.00 2007-11-24 12:47:54.303 328 13208.00 593.63 57174.73 88888.00 2007-11-24 12:47:55.303 328 13208.78 594.25 57174.12 88888.00 2007-11-24 12:47:56.303 328 13207.87 594.37 57174.49 88888.00 2007-11-24 12:47:57.303 328 13208.13 593.88 57174.12 88888.00 2007-11-24 12:47:58.303 328 13207.09 593.51 57174.49 88888.00 2007-11-24 12:47:59.303 328 13206.83 593.88 57174.98 88888.00 2007-11-24 12:48:00.303 328 13206.05 593.38 57174.00 88888.00 2007-11-24 12:48:01.303 328 13206.57 593.01 57174.73 88888.00 2007-11-24 12:48:02.303 328 13206.44 594.00 57173.51 88888.00 2007-11-24 12:48:03.303 328 13207.09 593.01 57174.12 88888.00 2007-11-24 12:48:04.303 328 13207.09 593.51 57174.00 88888.00 2007-11-24 12:48:05.303 328 13207.87 593.51 57173.63 88888.00 2007-11-24 12:48:06.303 328 13207.87 594.00 57174.00 88888.00 2007-11-24 12:48:07.303 328 13207.74 594.25 57174.24 88888.00 2007-11-24 12:48:08.303 328 13207.61 594.00 57173.51 88888.00 2007-11-24 12:48:09.303 328 13207.48 594.25 57173.51 88888.00 2007-11-24 12:48:10.303 328 13207.61 595.12 57173.27 88888.00 2007-11-24 12:48:11.303 328 13207.74 595.12 57174.12 88888.00 2007-11-24 12:48:12.303 328 13208.39 595.49 57174.24 88888.00 2007-11-24 12:48:13.303 328 13207.74 594.62 57173.63 88888.00 2007-11-24 12:48:14.303 328 13209.04 595.12 57174.24 88888.00 2007-11-24 12:48:15.303 328 13208.52 594.62 57174.49 88888.00 2007-11-24 12:48:16.303 328 13209.04 595.49 57174.61 88888.00 2007-11-24 12:48:17.303 328 13209.43 594.87 57173.14 88888.00 2007-11-24 12:48:18.303 328 13209.30 595.12 57174.24 88888.00 2007-11-24 12:48:19.303 328 13209.17 595.49 57173.63 88888.00 2007-11-24 12:48:20.303 328 13209.43 594.87 57174.24 88888.00 2007-11-24 12:48:21.303 328 13209.04 594.62 57174.00 88888.00 2007-11-24 12:48:22.303 328 13208.52 595.37 57174.00 88888.00 2007-11-24 12:48:23.303 328 13209.69 594.99 57174.00 88888.00 2007-11-24 12:48:24.303 328 13208.39 595.61 57173.63 88888.00 2007-11-24 12:48:25.303 328 13209.17 595.12 57173.63 88888.00 2007-11-24 12:48:26.303 328 13208.78 594.99 57173.75 88888.00 2007-11-24 12:48:27.303 328 13208.91 595.61 57173.75 88888.00 2007-11-24 12:48:28.303 328 13208.39 594.75 57173.88 88888.00 2007-11-24 12:48:29.303 328 13207.87 594.99 57174.24 88888.00 2007-11-24 12:48:30.303 328 13207.48 594.75 57174.12 88888.00 2007-11-24 12:48:31.303 328 13207.87 594.00 57173.51 88888.00 2007-11-24 12:48:32.303 328 13207.48 594.00 57173.51 88888.00 2007-11-24 12:48:33.303 328 13207.74 594.50 57173.39 88888.00 2007-11-24 12:48:34.303 328 13208.00 594.13 57173.75 88888.00 2007-11-24 12:48:35.303 328 13207.22 593.88 57173.27 88888.00 2007-11-24 12:48:36.303 328 13206.18 593.51 57173.51 88888.00 2007-11-24 12:48:37.303 328 13206.57 593.38 57173.02 88888.00 2007-11-24 12:48:38.303 328 13206.31 593.88 57173.39 88888.00 2007-11-24 12:48:39.303 328 13206.05 594.00 57173.75 88888.00 2007-11-24 12:48:40.303 328 13205.92 594.00 57173.27 88888.00 2007-11-24 12:48:41.303 328 13205.01 593.88 57173.14 88888.00 2007-11-24 12:48:42.303 328 13205.53 593.76 57172.65 88888.00 2007-11-24 12:48:43.303 328 13205.01 593.51 57172.04 88888.00 2007-11-24 12:48:44.303 328 13205.27 593.51 57172.77 88888.00 2007-11-24 12:48:45.303 328 13205.01 593.63 57172.53 88888.00 2007-11-24 12:48:46.303 328 13204.36 594.00 57173.27 88888.00 2007-11-24 12:48:47.303 328 13204.62 593.26 57172.04 88888.00 2007-11-24 12:48:48.303 328 13204.75 592.89 57172.04 88888.00 2007-11-24 12:48:49.303 328 13205.01 593.38 57171.92 88888.00 2007-11-24 12:48:50.303 328 13204.10 593.76 57171.80 88888.00 2007-11-24 12:48:51.303 328 13204.75 593.14 57171.68 88888.00 2007-11-24 12:48:52.303 328 13204.49 593.38 57172.16 88888.00 2007-11-24 12:48:53.303 328 13204.62 593.14 57171.19 88888.00 2007-11-24 12:48:54.303 328 13204.23 592.76 57171.19 88888.00 2007-11-24 12:48:55.303 328 13204.62 592.89 57171.43 88888.00 2007-11-24 12:48:56.303 328 13203.84 592.39 57170.57 88888.00 2007-11-24 12:48:57.303 328 13204.36 593.01 57170.82 88888.00 2007-11-24 12:48:58.303 328 13203.97 593.26 57170.94 88888.00 2007-11-24 12:48:59.303 328 13203.58 592.02 57170.82 88888.00 2007-11-24 12:49:00.303 328 13203.19 592.27 57170.45 88888.00 2007-11-24 12:49:01.303 328 13203.58 592.39 57169.84 88888.00 2007-11-24 12:49:02.303 328 13203.32 592.52 57169.96 88888.00 2007-11-24 12:49:03.303 328 13203.84 592.52 57169.96 88888.00 2007-11-24 12:49:04.303 328 13203.97 593.01 57170.57 88888.00 2007-11-24 12:49:05.303 328 13203.58 593.26 57170.21 88888.00 2007-11-24 12:49:06.303 328 13203.45 592.89 57169.84 88888.00 2007-11-24 12:49:07.303 328 13202.93 593.63 57170.45 88888.00 2007-11-24 12:49:08.303 328 13203.06 593.14 57170.09 88888.00 2007-11-24 12:49:09.303 328 13203.19 593.14 57169.96 88888.00 2007-11-24 12:49:10.303 328 13203.71 592.89 57169.60 88888.00 2007-11-24 12:49:11.303 328 13203.45 593.38 57169.72 88888.00 2007-11-24 12:49:12.303 328 13203.58 593.51 57169.96 88888.00 2007-11-24 12:49:13.303 328 13202.80 593.01 57169.72 88888.00 2007-11-24 12:49:14.303 328 13203.06 592.89 57170.21 88888.00 2007-11-24 12:49:15.303 328 13202.54 592.76 57170.21 88888.00 2007-11-24 12:49:16.303 328 13201.63 592.27 57169.96 88888.00 2007-11-24 12:49:17.303 328 13201.63 592.15 57169.96 88888.00 2007-11-24 12:49:18.303 328 13200.98 593.01 57169.60 88888.00 2007-11-24 12:49:19.303 328 13201.50 592.52 57169.60 88888.00 2007-11-24 12:49:20.303 328 13201.24 592.39 57169.35 88888.00 2007-11-24 12:49:21.303 328 13200.85 592.39 57168.98 88888.00 2007-11-24 12:49:22.303 328 13200.33 592.39 57169.47 88888.00 2007-11-24 12:49:23.303 328 13199.94 592.27 57169.23 88888.00 2007-11-24 12:49:24.303 328 13199.94 592.76 57168.98 88888.00 2007-11-24 12:49:25.303 328 13198.51 591.90 57168.74 88888.00 2007-11-24 12:49:26.303 328 13198.64 590.78 57168.74 88888.00 2007-11-24 12:49:27.303 328 13198.38 591.15 57168.86 88888.00 2007-11-24 12:49:28.303 328 13197.35 590.78 57168.38 88888.00 2007-11-24 12:49:29.303 328 13197.87 591.15 57168.13 88888.00 2007-11-24 12:49:30.303 328 13197.09 590.91 57168.62 88888.00 2007-11-24 12:49:31.303 328 13196.70 590.91 57167.52 88888.00 2007-11-24 12:49:32.303 328 13197.09 591.28 57168.74 88888.00 2007-11-24 12:49:33.303 328 13197.48 591.40 57167.88 88888.00 2007-11-24 12:49:34.303 328 13196.83 591.15 57168.25 88888.00 2007-11-24 12:49:35.303 328 13196.18 592.02 57168.50 88888.00 2007-11-24 12:49:36.303 328 13195.79 592.02 57168.25 88888.00 2007-11-24 12:49:37.303 328 13195.40 591.40 57167.64 88888.00 2007-11-24 12:49:38.303 328 13195.01 592.02 57167.88 88888.00 2007-11-24 12:49:39.303 328 13195.53 591.65 57166.91 88888.00 2007-11-24 12:49:40.303 328 13195.27 591.65 57167.52 88888.00 2007-11-24 12:49:41.303 328 13195.40 591.03 57166.91 88888.00 2007-11-24 12:49:42.303 328 13195.01 591.40 57167.15 88888.00 2007-11-24 12:49:43.303 328 13196.05 591.03 57166.79 88888.00 2007-11-24 12:49:44.303 328 13196.31 590.66 57167.03 88888.00 2007-11-24 12:49:45.303 328 13196.70 591.65 57166.54 88888.00 2007-11-24 12:49:46.303 328 13196.70 591.90 57166.66 88888.00 2007-11-24 12:49:47.303 328 13197.48 591.77 57166.79 88888.00 2007-11-24 12:49:48.303 328 13197.48 590.91 57166.66 88888.00 2007-11-24 12:49:49.303 328 13197.61 591.40 57166.17 88888.00 2007-11-24 12:49:50.303 328 13197.48 591.90 57166.79 88888.00 2007-11-24 12:49:51.303 328 13197.22 590.78 57165.80 88888.00 2007-11-24 12:49:52.303 328 13198.00 592.52 57166.17 88888.00 2007-11-24 12:49:53.303 328 13197.09 591.90 57166.05 88888.00 2007-11-24 12:49:54.303 328 13197.22 591.53 57166.17 88888.00 2007-11-24 12:49:55.303 328 13197.74 591.40 57166.42 88888.00 2007-11-24 12:49:56.303 328 13197.09 591.28 57166.17 88888.00 2007-11-24 12:49:57.303 328 13196.70 590.91 57165.93 88888.00 2007-11-24 12:49:58.303 328 13196.57 591.03 57166.05 88888.00 2007-11-24 12:49:59.303 328 13196.31 590.78 57166.05 88888.00 2007-11-24 12:50:00.303 328 13196.70 590.29 57165.44 88888.00 2007-11-24 12:50:01.303 328 13196.18 590.78 57165.93 88888.00 2007-11-24 12:50:02.303 328 13196.44 590.29 57165.44 88888.00 2007-11-24 12:50:03.303 328 13195.66 590.16 57166.05 88888.00 2007-11-24 12:50:04.303 328 13195.66 590.04 57165.68 88888.00 2007-11-24 12:50:05.303 328 13195.40 589.67 57165.56 88888.00 2007-11-24 12:50:06.303 328 13195.53 589.92 57165.20 88888.00 2007-11-24 12:50:07.303 328 13195.27 590.29 57165.32 88888.00 2007-11-24 12:50:08.303 328 13194.10 590.29 57164.71 88888.00 2007-11-24 12:50:09.303 328 13195.01 590.04 57164.83 88888.00 2007-11-24 12:50:10.303 328 13195.53 590.04 57164.58 88888.00 2007-11-24 12:50:11.303 328 13194.36 590.16 57164.71 88888.00 2007-11-24 12:50:12.303 328 13194.75 589.79 57164.71 88888.00 2007-11-24 12:50:13.303 328 13194.75 589.42 57164.34 88888.00 2007-11-24 12:50:14.303 328 13195.40 589.79 57163.73 88888.00 2007-11-24 12:50:15.303 328 13195.01 589.92 57164.09 88888.00 2007-11-24 12:50:16.303 328 13195.40 589.79 57164.09 88888.00 2007-11-24 12:50:17.303 328 13194.10 590.66 57164.09 88888.00 2007-11-24 12:50:18.303 328 13194.36 589.92 57164.09 88888.00 2007-11-24 12:50:19.303 328 13194.10 590.16 57164.09 88888.00 2007-11-24 12:50:20.303 328 13193.71 590.16 57163.85 88888.00 2007-11-24 12:50:21.303 328 13193.84 589.79 57163.73 88888.00 2007-11-24 12:50:22.303 328 13194.49 589.92 57163.24 88888.00 2007-11-24 12:50:23.303 328 13193.71 589.79 57162.99 88888.00 2007-11-24 12:50:24.303 328 13193.45 589.42 57163.48 88888.00 2007-11-24 12:50:25.303 328 13193.58 590.04 57163.36 88888.00 2007-11-24 12:50:26.303 328 13193.19 589.79 57163.36 88888.00 2007-11-24 12:50:27.303 328 13193.58 589.05 57162.99 88888.00 2007-11-24 12:50:28.303 328 13193.97 589.05 57162.75 88888.00 2007-11-24 12:50:29.303 328 13194.36 589.67 57162.75 88888.00 2007-11-24 12:50:30.303 328 13193.84 589.54 57162.26 88888.00 2007-11-24 12:50:31.303 328 13194.49 590.04 57162.50 88888.00 2007-11-24 12:50:32.303 328 13194.23 590.29 57162.63 88888.00 2007-11-24 12:50:33.303 328 13193.58 590.04 57162.38 88888.00 2007-11-24 12:50:34.303 328 13193.71 590.04 57162.38 88888.00 2007-11-24 12:50:35.303 328 13193.19 589.67 57162.14 88888.00 2007-11-24 12:50:36.303 328 13192.67 589.92 57162.26 88888.00 2007-11-24 12:50:37.303 328 13192.54 589.79 57161.77 88888.00 2007-11-24 12:50:38.303 328 13192.80 589.17 57161.89 88888.00 2007-11-24 12:50:39.303 328 13192.15 589.42 57162.14 88888.00 2007-11-24 12:50:40.303 328 13191.89 588.80 57161.77 88888.00 2007-11-24 12:50:41.303 328 13192.80 589.05 57161.28 88888.00 2007-11-24 12:50:42.303 328 13192.80 589.05 57161.53 88888.00 2007-11-24 12:50:43.303 328 13192.02 588.55 57162.14 88888.00 2007-11-24 12:50:44.303 328 13192.80 589.42 57161.89 88888.00 2007-11-24 12:50:45.303 328 13194.10 589.30 57161.65 88888.00 2007-11-24 12:50:46.303 328 13195.14 589.30 57161.16 88888.00 2007-11-24 12:50:47.303 328 13194.10 589.54 57161.53 88888.00 2007-11-24 12:50:48.303 328 13195.14 589.67 57160.91 88888.00 2007-11-24 12:50:49.303 328 13193.84 590.66 57162.14 88888.00 2007-11-24 12:50:50.303 328 13195.53 589.79 57161.41 88888.00 2007-11-24 12:50:51.303 328 13195.01 590.78 57161.53 88888.00 2007-11-24 12:50:52.303 328 13195.66 590.41 57161.28 88888.00 2007-11-24 12:50:53.303 328 13196.05 590.29 57161.77 88888.00 2007-11-24 12:50:54.303 328 13195.27 590.78 57161.16 88888.00 2007-11-24 12:50:55.303 328 13195.79 591.15 57161.41 88888.00 2007-11-24 12:50:56.303 328 13196.18 590.04 57161.53 88888.00 2007-11-24 12:50:57.303 328 13196.05 591.03 57162.02 88888.00 2007-11-24 12:50:58.303 328 13195.79 591.28 57162.50 88888.00 2007-11-24 12:50:59.303 328 13195.53 590.91 57161.77 88888.00 2007-11-24 12:51:00.303 328 13195.79 590.53 57162.63 88888.00 2007-11-24 12:51:01.303 328 13195.79 590.78 57161.65 88888.00 2007-11-24 12:51:02.303 328 13196.31 591.03 57161.89 88888.00 2007-11-24 12:51:03.303 328 13196.83 591.77 57161.89 88888.00 2007-11-24 12:51:04.303 328 13196.44 590.78 57161.65 88888.00 2007-11-24 12:51:05.303 328 13196.57 590.91 57161.77 88888.00 2007-11-24 12:51:06.303 328 13195.92 591.28 57161.77 88888.00 2007-11-24 12:51:07.303 328 13195.79 591.28 57162.26 88888.00 2007-11-24 12:51:08.303 328 13195.53 590.66 57162.14 88888.00 2007-11-24 12:51:09.303 328 13195.92 590.91 57161.77 88888.00 2007-11-24 12:51:10.303 328 13194.75 590.78 57161.28 88888.00 2007-11-24 12:51:11.303 328 13195.53 591.28 57161.89 88888.00 2007-11-24 12:51:12.303 328 13194.75 590.53 57161.77 88888.00 2007-11-24 12:51:13.303 328 13195.79 590.53 57161.77 88888.00 2007-11-24 12:51:14.303 328 13195.40 590.78 57162.14 88888.00 2007-11-24 12:51:15.303 328 13195.79 590.29 57161.77 88888.00 2007-11-24 12:51:16.303 328 13195.79 589.92 57162.14 88888.00 2007-11-24 12:51:17.303 328 13195.01 590.91 57161.65 88888.00 2007-11-24 12:51:18.303 328 13196.05 590.78 57162.26 88888.00 2007-11-24 12:51:19.303 328 13196.05 591.03 57161.89 88888.00 2007-11-24 12:51:20.303 328 13195.79 591.90 57162.02 88888.00 2007-11-24 12:51:21.303 328 13196.18 591.03 57161.89 88888.00 2007-11-24 12:51:22.303 328 13196.05 591.15 57161.65 88888.00 2007-11-24 12:51:23.303 328 13196.83 591.03 57162.02 88888.00 2007-11-24 12:51:24.303 328 13196.31 591.28 57162.14 88888.00 2007-11-24 12:51:25.303 328 13196.96 590.53 57162.38 88888.00 2007-11-24 12:51:26.303 328 13197.09 591.77 57162.38 88888.00 2007-11-24 12:51:27.303 328 13196.96 591.90 57161.89 88888.00 2007-11-24 12:51:28.303 328 13198.38 591.90 57161.65 88888.00 2007-11-24 12:51:29.303 328 13197.48 592.39 57161.53 88888.00 2007-11-24 12:51:30.303 328 13196.96 591.15 57161.89 88888.00 2007-11-24 12:51:31.303 328 13196.96 591.40 57162.38 88888.00 2007-11-24 12:51:32.303 328 13197.74 590.91 57161.77 88888.00 2007-11-24 12:51:33.303 328 13197.87 591.65 57162.50 88888.00 2007-11-24 12:51:34.303 328 13197.74 591.65 57162.38 88888.00 2007-11-24 12:51:35.303 328 13198.64 591.77 57162.02 88888.00 2007-11-24 12:51:36.303 328 13198.38 591.28 57162.63 88888.00 2007-11-24 12:51:37.303 328 13198.51 591.40 57162.50 88888.00 2007-11-24 12:51:38.303 328 13198.38 590.66 57162.14 88888.00 2007-11-24 12:51:39.303 328 13197.48 590.53 57162.14 88888.00 2007-11-24 12:51:40.303 328 13196.83 590.91 57162.02 88888.00 2007-11-24 12:51:41.303 328 13196.96 590.78 57162.38 88888.00 2007-11-24 12:51:42.303 328 13197.48 590.04 57162.38 88888.00 2007-11-24 12:51:43.303 328 13197.22 590.66 57162.63 88888.00 2007-11-24 12:51:44.303 328 13197.48 591.03 57161.53 88888.00 2007-11-24 12:51:45.303 328 13197.09 590.29 57162.02 88888.00 2007-11-24 12:51:46.303 328 13197.74 590.16 57162.02 88888.00 2007-11-24 12:51:47.303 328 13198.38 590.41 57162.14 88888.00 2007-11-24 12:51:48.303 328 13199.16 591.28 57162.14 88888.00 2007-11-24 12:51:49.303 328 13199.81 591.03 57162.50 88888.00 2007-11-24 12:51:50.303 328 13199.68 590.91 57162.26 88888.00 2007-11-24 12:51:51.303 328 13200.85 591.77 57162.14 88888.00 2007-11-24 12:51:52.303 328 13199.81 591.53 57162.38 88888.00 2007-11-24 12:51:53.303 328 13200.33 591.65 57162.38 88888.00 2007-11-24 12:51:54.303 328 13200.85 591.90 57162.63 88888.00 2007-11-24 12:51:55.303 328 13201.50 592.15 57162.50 88888.00 2007-11-24 12:51:56.303 328 13200.46 591.90 57162.75 88888.00 2007-11-24 12:51:57.303 328 13201.37 592.02 57162.38 88888.00 2007-11-24 12:51:58.303 328 13201.11 591.77 57162.63 88888.00 2007-11-24 12:51:59.303 328 13201.37 592.89 57162.26 88888.00 2007-11-24 12:52:00.303 328 13201.50 592.52 57162.63 88888.00 2007-11-24 12:52:01.303 328 13201.50 592.52 57163.36 88888.00 2007-11-24 12:52:02.303 328 13201.89 591.77 57163.12 88888.00 2007-11-24 12:52:03.303 328 13202.02 592.15 57163.36 88888.00 2007-11-24 12:52:04.303 328 13201.63 592.52 57162.63 88888.00 2007-11-24 12:52:05.303 328 13202.28 591.65 57163.36 88888.00 2007-11-24 12:52:06.303 328 13201.50 591.77 57162.99 88888.00 2007-11-24 12:52:07.303 328 13201.76 592.39 57163.85 88888.00 2007-11-24 12:52:08.303 328 13202.15 593.14 57164.46 88888.00 2007-11-24 12:52:09.303 328 13202.02 592.89 57164.21 88888.00 2007-11-24 12:52:10.303 328 13201.50 592.76 57163.61 88888.00 2007-11-24 12:52:11.303 328 13201.76 592.52 57163.24 88888.00 2007-11-24 12:52:12.303 328 13202.41 592.27 57163.73 88888.00 2007-11-24 12:52:13.303 328 13202.15 592.76 57163.97 88888.00 2007-11-24 12:52:14.303 328 13203.19 592.27 57163.73 88888.00 2007-11-24 12:52:15.303 328 13202.54 592.39 57163.97 88888.00 2007-11-24 12:52:16.303 328 13202.54 592.52 57164.34 88888.00 2007-11-24 12:52:17.303 328 13201.89 593.14 57163.97 88888.00 2007-11-24 12:52:18.303 328 13201.76 592.76 57163.97 88888.00 2007-11-24 12:52:19.303 328 13201.24 592.64 57164.34 88888.00 2007-11-24 12:52:20.303 328 13201.50 592.52 57164.46 88888.00 2007-11-24 12:52:21.303 328 13201.89 593.01 57163.97 88888.00 2007-11-24 12:52:22.303 328 13201.89 593.01 57164.46 88888.00 2007-11-24 12:52:23.303 328 13202.02 592.89 57164.09 88888.00 2007-11-24 12:52:24.303 328 13201.89 592.15 57164.21 88888.00 2007-11-24 12:52:25.303 328 13202.02 592.39 57163.73 88888.00 2007-11-24 12:52:26.303 328 13201.76 592.76 57164.58 88888.00 2007-11-24 12:52:27.303 328 13202.41 592.27 57164.46 88888.00 2007-11-24 12:52:28.303 328 13203.32 592.76 57164.58 88888.00 2007-11-24 12:52:29.303 328 13202.93 592.15 57164.58 88888.00 2007-11-24 12:52:30.303 328 13202.93 592.89 57164.34 88888.00 2007-11-24 12:52:31.303 328 13202.67 593.14 57164.34 88888.00 2007-11-24 12:52:32.303 328 13202.28 593.63 57164.46 88888.00 2007-11-24 12:52:33.303 328 13202.54 593.63 57164.34 88888.00 2007-11-24 12:52:34.303 328 13201.50 593.14 57163.85 88888.00 2007-11-24 12:52:35.303 328 13202.41 593.38 57164.58 88888.00 2007-11-24 12:52:36.303 328 13202.28 593.14 57164.95 88888.00 2007-11-24 12:52:37.303 328 13202.15 594.00 57164.46 88888.00 2007-11-24 12:52:38.303 328 13202.80 593.51 57164.71 88888.00 2007-11-24 12:52:39.303 328 13202.93 593.01 57164.34 88888.00 2007-11-24 12:52:40.303 328 13202.28 593.51 57163.48 88888.00 2007-11-24 12:52:41.303 328 13203.19 593.76 57164.95 88888.00 2007-11-24 12:52:42.303 328 13202.80 593.76 57164.46 88888.00 2007-11-24 12:52:43.303 328 13202.54 592.76 57164.83 88888.00 2007-11-24 12:52:44.303 328 13202.93 593.76 57165.32 88888.00 2007-11-24 12:52:45.303 328 13203.32 594.50 57165.20 88888.00 2007-11-24 12:52:46.303 328 13203.19 594.25 57165.44 88888.00 2007-11-24 12:52:47.303 328 13203.06 594.00 57165.44 88888.00 2007-11-24 12:52:48.303 328 13202.15 594.37 57165.56 88888.00 2007-11-24 12:52:49.303 328 13203.06 594.00 57165.56 88888.00 2007-11-24 12:52:50.303 328 13201.89 593.76 57166.17 88888.00 2007-11-24 12:52:51.303 328 13202.15 593.63 57165.68 88888.00 2007-11-24 12:52:52.303 328 13202.28 593.51 57165.80 88888.00 2007-11-24 12:52:53.303 328 13202.54 593.63 57165.68 88888.00 2007-11-24 12:52:54.303 328 13202.93 593.38 57165.44 88888.00 2007-11-24 12:52:55.303 328 13202.67 593.38 57165.32 88888.00 2007-11-24 12:52:56.303 328 13202.67 593.76 57165.20 88888.00 2007-11-24 12:52:57.303 328 13203.06 593.14 57165.93 88888.00 2007-11-24 12:52:58.303 328 13203.19 593.01 57165.68 88888.00 2007-11-24 12:52:59.303 328 13202.67 593.01 57165.32 88888.00 2007-11-24 12:53:00.303 328 13203.19 593.14 57165.80 88888.00 2007-11-24 12:53:01.303 328 13203.06 593.51 57165.68 88888.00 2007-11-24 12:53:02.303 328 13203.32 593.63 57165.32 88888.00 2007-11-24 12:53:03.303 328 13203.45 593.51 57165.68 88888.00 2007-11-24 12:53:04.303 328 13202.80 593.88 57165.32 88888.00 2007-11-24 12:53:05.303 328 13202.80 593.51 57166.17 88888.00 2007-11-24 12:53:06.303 328 13202.02 592.76 57165.32 88888.00 2007-11-24 12:53:07.303 328 13202.67 592.64 57165.32 88888.00 2007-11-24 12:53:08.303 328 13201.76 593.63 57165.56 88888.00 2007-11-24 12:53:09.303 328 13201.89 592.52 57165.32 88888.00 2007-11-24 12:53:10.303 328 13201.76 593.01 57165.68 88888.00 2007-11-24 12:53:11.303 328 13202.67 593.26 57165.56 88888.00 2007-11-24 12:53:12.303 328 13202.93 593.26 57165.32 88888.00 2007-11-24 12:53:13.303 328 13202.02 593.14 57165.32 88888.00 2007-11-24 12:53:14.303 328 13203.19 593.38 57164.95 88888.00 2007-11-24 12:53:15.303 328 13202.02 593.26 57164.95 88888.00 2007-11-24 12:53:16.303 328 13202.54 593.51 57164.95 88888.00 2007-11-24 12:53:17.303 328 13202.41 593.01 57165.93 88888.00 2007-11-24 12:53:18.303 328 13202.54 592.89 57165.68 88888.00 2007-11-24 12:53:19.303 328 13203.06 592.64 57165.07 88888.00 2007-11-24 12:53:20.303 328 13202.67 593.26 57165.20 88888.00 2007-11-24 12:53:21.303 328 13203.58 593.38 57165.20 88888.00 2007-11-24 12:53:22.303 328 13203.84 592.64 57165.44 88888.00 2007-11-24 12:53:23.303 328 13203.84 593.38 57164.58 88888.00 2007-11-24 12:53:24.303 328 13203.97 593.51 57164.71 88888.00 2007-11-24 12:53:25.303 328 13203.84 593.01 57164.58 88888.00 2007-11-24 12:53:26.303 328 13203.45 593.01 57165.07 88888.00 2007-11-24 12:53:27.303 328 13204.36 592.76 57164.83 88888.00 2007-11-24 12:53:28.303 328 13204.10 593.14 57164.83 88888.00 2007-11-24 12:53:29.303 328 13204.75 592.89 57164.71 88888.00 2007-11-24 12:53:30.303 328 13204.36 593.51 57164.71 88888.00 2007-11-24 12:53:31.303 328 13203.71 593.76 57165.07 88888.00 2007-11-24 12:53:32.303 328 13204.62 592.39 57164.83 88888.00 2007-11-24 12:53:33.303 328 13203.71 593.26 57164.46 88888.00 2007-11-24 12:53:34.303 328 13204.75 592.89 57164.46 88888.00 2007-11-24 12:53:35.303 328 13204.88 592.39 57165.32 88888.00 2007-11-24 12:53:36.303 328 13205.27 592.64 57164.21 88888.00 2007-11-24 12:53:37.303 328 13204.49 592.76 57165.07 88888.00 2007-11-24 12:53:38.303 328 13204.49 592.89 57164.95 88888.00 2007-11-24 12:53:39.303 328 13204.23 592.52 57164.46 88888.00 2007-11-24 12:53:40.303 328 13204.36 592.64 57164.58 88888.00 2007-11-24 12:53:41.303 328 13204.36 593.14 57164.21 88888.00 2007-11-24 12:53:42.303 328 13204.23 593.01 57164.09 88888.00 2007-11-24 12:53:43.303 328 13204.10 592.89 57164.34 88888.00 2007-11-24 12:53:44.303 328 13203.19 593.63 57164.21 88888.00 2007-11-24 12:53:45.303 328 13203.19 593.01 57164.34 88888.00 2007-11-24 12:53:46.303 328 13203.19 592.64 57164.71 88888.00 2007-11-24 12:53:47.303 328 13202.80 593.01 57164.46 88888.00 2007-11-24 12:53:48.303 328 13203.06 593.51 57165.32 88888.00 2007-11-24 12:53:49.303 328 13202.41 592.76 57164.21 88888.00 2007-11-24 12:53:50.303 328 13203.32 593.88 57163.85 88888.00 2007-11-24 12:53:51.303 328 13203.32 592.89 57164.21 88888.00 2007-11-24 12:53:52.303 328 13203.45 593.01 57164.46 88888.00 2007-11-24 12:53:53.303 328 13203.45 593.76 57164.21 88888.00 2007-11-24 12:53:54.303 328 13203.84 593.88 57164.46 88888.00 2007-11-24 12:53:55.303 328 13204.10 593.76 57164.46 88888.00 2007-11-24 12:53:56.303 328 13203.45 594.25 57164.21 88888.00 2007-11-24 12:53:57.303 328 13204.49 593.51 57164.09 88888.00 2007-11-24 12:53:58.303 328 13204.10 593.38 57164.21 88888.00 2007-11-24 12:53:59.303 328 13204.23 593.51 57164.21 88888.00 2007-11-24 12:54:00.303 328 13204.88 593.14 57164.71 88888.00 2007-11-24 12:54:01.303 328 13205.14 592.64 57164.71 88888.00 2007-11-24 12:54:02.303 328 13205.53 593.51 57163.85 88888.00 2007-11-24 12:54:03.303 328 13205.79 594.00 57164.95 88888.00 2007-11-24 12:54:04.303 328 13205.53 593.26 57164.95 88888.00 2007-11-24 12:54:05.303 328 13205.01 594.00 57164.58 88888.00 2007-11-24 12:54:06.303 328 13204.75 594.00 57164.34 88888.00 2007-11-24 12:54:07.303 328 13205.01 594.13 57164.95 88888.00 2007-11-24 12:54:08.303 328 13204.75 593.88 57164.58 88888.00 2007-11-24 12:54:09.303 328 13205.79 594.00 57165.20 88888.00 2007-11-24 12:54:10.303 328 13206.57 593.76 57165.68 88888.00 2007-11-24 12:54:11.303 328 13206.57 594.00 57165.20 88888.00 2007-11-24 12:54:12.303 328 13206.57 594.25 57166.17 88888.00 2007-11-24 12:54:13.303 328 13206.83 593.76 57165.68 88888.00 2007-11-24 12:54:14.303 328 13207.74 594.00 57165.80 88888.00 2007-11-24 12:54:15.303 328 13208.00 594.99 57166.05 88888.00 2007-11-24 12:54:16.303 328 13208.13 594.75 57166.42 88888.00 2007-11-24 12:54:17.303 328 13208.00 594.87 57166.05 88888.00 2007-11-24 12:54:18.303 328 13207.61 594.62 57167.03 88888.00 2007-11-24 12:54:19.303 328 13208.65 594.37 57166.91 88888.00 2007-11-24 12:54:20.303 328 13208.13 594.75 57167.52 88888.00 2007-11-24 12:54:21.303 328 13208.52 593.76 57166.66 88888.00 2007-11-24 12:54:22.303 328 13208.26 594.50 57166.79 88888.00 2007-11-24 12:54:23.303 328 13208.13 594.62 57166.66 88888.00 2007-11-24 12:54:24.303 328 13208.26 593.88 57167.15 88888.00 2007-11-24 12:54:25.303 328 13206.96 593.63 57166.79 88888.00 2007-11-24 12:54:26.303 328 13207.35 593.51 57167.52 88888.00 2007-11-24 12:54:27.303 328 13208.13 593.76 57167.76 88888.00 2007-11-24 12:54:28.303 328 13207.61 593.38 57167.39 88888.00 2007-11-24 12:54:29.303 328 13207.48 593.38 57167.15 88888.00 2007-11-24 12:54:30.303 328 13208.00 593.01 57167.39 88888.00 2007-11-24 12:54:31.303 328 13207.74 593.01 57167.76 88888.00 2007-11-24 12:54:32.303 328 13207.35 592.39 57166.91 88888.00 2007-11-24 12:54:33.303 328 13207.48 592.52 57167.39 88888.00 2007-11-24 12:54:34.303 328 13206.70 592.89 57166.91 88888.00 2007-11-24 12:54:35.303 328 13207.22 592.39 57167.64 88888.00 2007-11-24 12:54:36.303 328 13206.70 592.64 57167.15 88888.00 2007-11-24 12:54:37.303 328 13207.61 592.64 57167.39 88888.00 2007-11-24 12:54:38.303 328 13208.13 592.76 57167.88 88888.00 2007-11-24 12:54:39.303 328 13207.35 592.39 57166.42 88888.00 2007-11-24 12:54:40.303 328 13206.96 593.01 57167.15 88888.00 2007-11-24 12:54:41.303 328 13206.96 592.52 57166.66 88888.00 2007-11-24 12:54:42.303 328 13207.22 592.76 57167.52 88888.00 2007-11-24 12:54:43.303 328 13207.35 593.14 57167.15 88888.00 2007-11-24 12:54:44.303 328 13206.44 594.00 57167.39 88888.00 2007-11-24 12:54:45.303 328 13206.70 593.26 57167.39 88888.00 2007-11-24 12:54:46.303 328 13207.35 592.76 57167.52 88888.00 2007-11-24 12:54:47.303 328 13207.48 593.01 57166.91 88888.00 2007-11-24 12:54:48.303 328 13207.74 593.01 57166.42 88888.00 2007-11-24 12:54:49.303 328 13208.00 593.01 57167.15 88888.00 2007-11-24 12:54:50.303 328 13207.61 593.01 57166.17 88888.00 2007-11-24 12:54:51.303 328 13207.87 592.52 57167.15 88888.00 2007-11-24 12:54:52.303 328 13207.87 592.39 57166.79 88888.00 2007-11-24 12:54:53.303 328 13208.13 591.77 57167.03 88888.00 2007-11-24 12:54:54.303 328 13207.74 591.77 57166.79 88888.00 2007-11-24 12:54:55.303 328 13207.87 592.27 57166.91 88888.00 2007-11-24 12:54:56.303 328 13208.00 591.65 57166.30 88888.00 2007-11-24 12:54:57.303 328 13207.09 592.02 57166.42 88888.00 2007-11-24 12:54:58.303 328 13206.83 592.02 57166.30 88888.00 2007-11-24 12:54:59.303 328 13206.83 591.40 57166.42 88888.00 2007-11-24 12:55:00.303 328 13207.09 590.78 57165.44 88888.00 2007-11-24 12:55:01.303 328 13206.18 591.28 57167.15 88888.00 2007-11-24 12:55:02.303 328 13206.44 591.28 57166.79 88888.00 2007-11-24 12:55:03.303 328 13206.83 592.39 57166.54 88888.00 2007-11-24 12:55:04.303 328 13206.83 591.40 57166.05 88888.00 2007-11-24 12:55:05.303 328 13206.83 591.90 57166.54 88888.00 2007-11-24 12:55:06.303 328 13205.92 591.15 57165.68 88888.00 2007-11-24 12:55:07.303 328 13206.44 592.02 57165.93 88888.00 2007-11-24 12:55:08.303 328 13206.31 592.52 57166.17 88888.00 2007-11-24 12:55:09.303 328 13206.31 592.52 57166.05 88888.00 2007-11-24 12:55:10.303 328 13205.92 592.64 57166.05 88888.00 2007-11-24 12:55:11.303 328 13205.53 592.15 57165.32 88888.00 2007-11-24 12:55:12.303 328 13205.40 592.02 57165.56 88888.00 2007-11-24 12:55:13.303 328 13205.53 593.14 57165.44 88888.00 2007-11-24 12:55:14.303 328 13205.79 592.39 57165.93 88888.00 2007-11-24 12:55:15.303 328 13205.92 592.89 57164.83 88888.00 2007-11-24 12:55:16.303 328 13206.31 593.01 57165.32 88888.00 2007-11-24 12:55:17.303 328 13205.53 592.89 57165.68 88888.00 2007-11-24 12:55:18.303 328 13205.27 592.64 57166.30 88888.00 2007-11-24 12:55:19.303 328 13205.27 592.39 57165.80 88888.00 2007-11-24 12:55:20.303 328 13205.14 592.52 57166.05 88888.00 2007-11-24 12:55:21.303 328 13205.27 592.39 57165.44 88888.00 2007-11-24 12:55:22.303 328 13205.53 592.89 57165.07 88888.00 2007-11-24 12:55:23.303 328 13205.92 592.76 57165.07 88888.00 2007-11-24 12:55:24.303 328 13205.79 592.64 57165.07 88888.00 2007-11-24 12:55:25.303 328 13205.66 592.39 57166.17 88888.00 2007-11-24 12:55:26.303 328 13205.01 592.64 57166.17 88888.00 2007-11-24 12:55:27.303 328 13205.66 593.38 57165.44 88888.00 2007-11-24 12:55:28.303 328 13205.14 592.39 57165.44 88888.00 2007-11-24 12:55:29.303 328 13206.57 593.14 57164.71 88888.00 2007-11-24 12:55:30.303 328 13206.05 593.51 57165.20 88888.00 2007-11-24 12:55:31.303 328 13205.53 592.89 57165.20 88888.00 2007-11-24 12:55:32.303 328 13205.40 593.14 57165.32 88888.00 2007-11-24 12:55:33.303 328 13205.66 593.38 57165.44 88888.00 2007-11-24 12:55:34.303 328 13205.14 593.26 57165.56 88888.00 2007-11-24 12:55:35.303 328 13205.27 592.89 57165.44 88888.00 2007-11-24 12:55:36.303 328 13205.27 592.52 57164.21 88888.00 2007-11-24 12:55:37.303 328 13204.23 592.52 57165.07 88888.00 2007-11-24 12:55:38.303 328 13205.40 592.64 57164.71 88888.00 2007-11-24 12:55:39.303 328 13205.40 592.02 57164.71 88888.00 2007-11-24 12:55:40.303 328 13205.27 592.15 57164.46 88888.00 2007-11-24 12:55:41.303 328 13204.88 592.15 57164.58 88888.00 2007-11-24 12:55:42.303 328 13204.62 592.39 57164.21 88888.00 2007-11-24 12:55:43.303 328 13204.49 592.27 57164.71 88888.00 2007-11-24 12:55:44.303 328 13204.23 592.27 57163.73 88888.00 2007-11-24 12:55:45.303 328 13203.97 591.90 57163.85 88888.00 2007-11-24 12:55:46.303 328 13203.84 592.39 57164.83 88888.00 2007-11-24 12:55:47.303 328 13203.58 591.77 57164.09 88888.00 2007-11-24 12:55:48.302 328 13203.32 591.53 57163.97 88888.00 2007-11-24 12:55:49.302 328 13203.19 591.65 57164.09 88888.00 2007-11-24 12:55:50.302 328 13204.23 591.03 57164.21 88888.00 2007-11-24 12:55:51.302 328 13204.49 590.91 57163.24 88888.00 2007-11-24 12:55:52.302 328 13204.23 591.53 57163.24 88888.00 2007-11-24 12:55:53.302 328 13204.36 591.65 57163.48 88888.00 2007-11-24 12:55:54.302 328 13204.62 591.28 57163.36 88888.00 2007-11-24 12:55:55.302 328 13204.36 591.40 57163.48 88888.00 2007-11-24 12:55:56.302 328 13204.88 591.53 57163.61 88888.00 2007-11-24 12:55:57.302 328 13205.01 591.77 57163.48 88888.00 2007-11-24 12:55:58.302 328 13204.88 591.53 57162.99 88888.00 2007-11-24 12:55:59.302 328 13205.40 591.28 57162.99 88888.00 2007-11-24 12:56:00.302 328 13205.40 591.53 57163.36 88888.00 2007-11-24 12:56:01.302 328 13205.53 591.03 57162.63 88888.00 2007-11-24 12:56:02.302 328 13205.27 591.53 57163.24 88888.00 2007-11-24 12:56:03.302 328 13205.40 591.65 57163.12 88888.00 2007-11-24 12:56:04.302 328 13204.88 591.90 57162.26 88888.00 2007-11-24 12:56:05.302 328 13204.62 591.03 57162.75 88888.00 2007-11-24 12:56:06.302 328 13203.97 590.91 57162.87 88888.00 2007-11-24 12:56:07.302 328 13203.19 590.78 57162.87 88888.00 2007-11-24 12:56:08.302 328 13203.45 591.15 57162.87 88888.00 2007-11-24 12:56:09.302 328 13202.67 591.03 57162.87 88888.00 2007-11-24 12:56:10.302 328 13202.93 591.53 57162.26 88888.00 2007-11-24 12:56:11.302 328 13203.58 590.78 57162.63 88888.00 2007-11-24 12:56:12.302 328 13202.93 591.90 57162.87 88888.00 2007-11-24 12:56:13.302 328 13202.67 592.39 57163.36 88888.00 2007-11-24 12:56:14.302 328 13202.67 592.02 57162.63 88888.00 2007-11-24 12:56:15.302 328 13203.45 592.27 57162.75 88888.00 2007-11-24 12:56:16.302 328 13203.32 591.90 57162.50 88888.00 2007-11-24 12:56:17.302 328 13202.41 591.53 57162.38 88888.00 2007-11-24 12:56:18.302 328 13203.32 591.65 57162.14 88888.00 2007-11-24 12:56:19.302 328 13203.19 591.90 57162.75 88888.00 2007-11-24 12:56:20.302 328 13202.28 592.15 57162.75 88888.00 2007-11-24 12:56:21.302 328 13201.63 591.77 57162.75 88888.00 2007-11-24 12:56:22.302 328 13201.37 591.65 57161.65 88888.00 2007-11-24 12:56:23.302 328 13201.76 592.27 57162.99 88888.00 2007-11-24 12:56:24.302 328 13200.98 592.02 57161.89 88888.00 2007-11-24 12:56:25.302 328 13201.37 592.39 57162.14 88888.00 2007-11-24 12:56:26.302 328 13201.24 592.27 57162.50 88888.00 2007-11-24 12:56:27.302 328 13201.89 592.15 57162.38 88888.00 2007-11-24 12:56:28.302 328 13202.28 592.02 57162.38 88888.00 2007-11-24 12:56:29.302 328 13202.80 592.89 57162.87 88888.00 2007-11-24 12:56:30.302 328 13203.32 592.76 57161.41 88888.00 2007-11-24 12:56:31.302 328 13203.32 593.26 57162.02 88888.00 2007-11-24 12:56:32.302 328 13203.45 593.38 57162.02 88888.00 2007-11-24 12:56:33.302 328 13203.32 593.26 57161.89 88888.00 2007-11-24 12:56:34.302 328 13203.06 592.89 57162.38 88888.00 2007-11-24 12:56:35.302 328 13203.06 592.89 57162.02 88888.00 2007-11-24 12:56:36.302 328 13202.80 592.76 57162.14 88888.00 2007-11-24 12:56:37.302 328 13203.45 593.01 57162.02 88888.00 2007-11-24 12:56:38.302 328 13203.19 592.89 57162.26 88888.00 2007-11-24 12:56:39.302 328 13203.32 593.01 57161.28 88888.00 2007-11-24 12:56:40.302 328 13203.71 592.52 57162.26 88888.00 2007-11-24 12:56:41.302 328 13203.71 593.88 57162.63 88888.00 2007-11-24 12:56:42.302 328 13203.97 593.26 57162.63 88888.00 2007-11-24 12:56:43.302 328 13203.45 594.13 57162.75 88888.00 2007-11-24 12:56:44.302 328 13203.97 592.89 57162.63 88888.00 2007-11-24 12:56:45.302 328 13203.84 593.26 57162.26 88888.00 2007-11-24 12:56:46.302 328 13203.84 592.89 57162.50 88888.00 2007-11-24 12:56:47.302 328 13203.58 593.14 57162.38 88888.00 2007-11-24 12:56:48.302 328 13203.84 593.38 57162.63 88888.00 2007-11-24 12:56:49.302 328 13204.36 593.01 57162.99 88888.00 2007-11-24 12:56:50.302 328 13204.36 592.89 57162.63 88888.00 2007-11-24 12:56:51.302 328 13204.62 593.26 57162.38 88888.00 2007-11-24 12:56:52.302 328 13205.66 593.14 57162.26 88888.00 2007-11-24 12:56:53.302 328 13205.01 593.88 57162.87 88888.00 2007-11-24 12:56:54.302 328 13204.75 593.76 57162.87 88888.00 2007-11-24 12:56:55.302 328 13205.01 593.88 57163.12 88888.00 2007-11-24 12:56:56.302 328 13204.62 593.88 57162.87 88888.00 2007-11-24 12:56:57.302 328 13205.27 594.00 57162.75 88888.00 2007-11-24 12:56:58.302 328 13205.53 593.51 57163.12 88888.00 2007-11-24 12:56:59.302 328 13204.88 594.75 57162.87 88888.00 2007-11-24 12:57:00.302 328 13205.53 594.62 57162.87 88888.00 2007-11-24 12:57:01.302 328 13204.62 594.87 57162.14 88888.00 2007-11-24 12:57:02.302 328 13204.75 594.75 57162.38 88888.00 2007-11-24 12:57:03.302 328 13204.88 595.37 57163.24 88888.00 2007-11-24 12:57:04.302 328 13203.97 594.62 57162.87 88888.00 2007-11-24 12:57:05.302 328 13204.88 594.99 57162.75 88888.00 2007-11-24 12:57:06.302 328 13205.01 594.87 57162.99 88888.00 2007-11-24 12:57:07.302 328 13204.88 594.99 57162.99 88888.00 2007-11-24 12:57:08.302 328 13204.49 595.61 57161.89 88888.00 2007-11-24 12:57:09.302 328 13204.36 595.37 57162.38 88888.00 2007-11-24 12:57:10.302 328 13204.36 595.61 57162.38 88888.00 2007-11-24 12:57:11.302 328 13204.62 595.86 57162.75 88888.00 2007-11-24 12:57:12.302 328 13205.14 595.49 57162.87 88888.00 2007-11-24 12:57:13.302 328 13205.40 595.49 57162.63 88888.00 2007-11-24 12:57:14.302 328 13205.27 595.74 57162.63 88888.00 2007-11-24 12:57:15.302 328 13205.27 595.61 57162.38 88888.00 2007-11-24 12:57:16.302 328 13205.66 595.86 57162.26 88888.00 2007-11-24 12:57:17.302 328 13205.79 595.86 57162.99 88888.00 2007-11-24 12:57:18.302 328 13205.01 594.99 57163.12 88888.00 2007-11-24 12:57:19.302 328 13205.66 595.12 57163.24 88888.00 2007-11-24 12:57:20.302 328 13205.27 595.61 57162.87 88888.00 2007-11-24 12:57:21.302 328 13206.18 595.49 57162.75 88888.00 2007-11-24 12:57:22.302 328 13206.05 595.74 57162.75 88888.00 2007-11-24 12:57:23.302 328 13205.92 595.12 57163.24 88888.00 2007-11-24 12:57:24.302 328 13206.44 595.61 57162.63 88888.00 2007-11-24 12:57:25.302 328 13206.83 594.99 57162.99 88888.00 2007-11-24 12:57:26.302 328 13206.83 595.37 57162.99 88888.00 2007-11-24 12:57:27.302 328 13207.09 595.61 57161.65 88888.00 2007-11-24 12:57:28.302 328 13207.09 595.37 57162.50 88888.00 2007-11-24 12:57:29.302 328 13206.96 595.86 57162.38 88888.00 2007-11-24 12:57:30.302 328 13206.18 596.23 57162.75 88888.00 2007-11-24 12:57:31.302 328 13206.05 595.61 57162.99 88888.00 2007-11-24 12:57:32.302 328 13205.14 595.49 57162.02 88888.00 2007-11-24 12:57:33.302 328 13205.27 594.62 57162.14 88888.00 2007-11-24 12:57:34.302 328 13204.62 594.87 57162.63 88888.00 2007-11-24 12:57:35.302 328 13205.01 594.37 57162.02 88888.00 2007-11-24 12:57:36.302 328 13205.01 594.99 57162.38 88888.00 2007-11-24 12:57:37.302 328 13205.79 594.37 57162.38 88888.00 2007-11-24 12:57:38.302 328 13206.05 595.86 57162.50 88888.00 2007-11-24 12:57:39.302 328 13205.79 595.49 57162.50 88888.00 2007-11-24 12:57:40.302 328 13205.66 595.98 57162.14 88888.00 2007-11-24 12:57:41.302 328 13205.79 595.98 57162.26 88888.00 2007-11-24 12:57:42.302 328 13205.40 595.74 57162.38 88888.00 2007-11-24 12:57:43.302 328 13205.66 595.61 57162.14 88888.00 2007-11-24 12:57:44.302 328 13205.40 597.47 57162.63 88888.00 2007-11-24 12:57:45.302 328 13205.27 596.48 57162.50 88888.00 2007-11-24 12:57:46.302 328 13205.14 596.98 57161.77 88888.00 2007-11-24 12:57:47.302 328 13205.79 597.84 57162.63 88888.00 2007-11-24 12:57:48.302 328 13205.79 596.73 57162.14 88888.00 2007-11-24 12:57:49.302 328 13207.35 597.10 57162.26 88888.00 2007-11-24 12:57:50.302 328 13206.44 596.73 57162.14 88888.00 2007-11-24 12:57:51.302 328 13207.09 596.85 57162.75 88888.00 2007-11-24 12:57:52.302 328 13206.83 596.23 57162.75 88888.00 2007-11-24 12:57:53.302 328 13207.22 595.86 57162.50 88888.00 2007-11-24 12:57:54.302 328 13207.35 596.48 57161.77 88888.00 2007-11-24 12:57:55.302 328 13208.65 596.85 57162.50 88888.00 2007-11-24 12:57:56.302 328 13207.61 596.60 57161.89 88888.00 2007-11-24 12:57:57.302 328 13208.00 596.60 57162.14 88888.00 2007-11-24 12:57:58.302 328 13208.13 596.85 57161.89 88888.00 2007-11-24 12:57:59.302 328 13207.61 597.10 57162.02 88888.00 2007-11-24 12:58:00.302 328 13207.61 597.97 57162.38 88888.00 2007-11-24 12:58:01.302 328 13208.65 597.84 57162.38 88888.00 2007-11-24 12:58:02.302 328 13208.39 597.59 57162.26 88888.00 2007-11-24 12:58:03.302 328 13209.17 597.35 57161.53 88888.00 2007-11-24 12:58:04.302 328 13208.26 597.72 57162.63 88888.00 2007-11-24 12:58:05.302 328 13209.04 597.59 57162.50 88888.00 2007-11-24 12:58:06.302 328 13207.74 597.22 57162.26 88888.00 2007-11-24 12:58:07.302 328 13207.61 596.48 57163.12 88888.00 2007-11-24 12:58:08.302 328 13208.00 596.85 57162.87 88888.00 2007-11-24 12:58:09.302 328 13207.61 596.36 57162.87 88888.00 2007-11-24 12:58:10.302 328 13207.87 596.36 57162.14 88888.00 2007-11-24 12:58:11.302 328 13208.26 595.98 57162.26 88888.00 2007-11-24 12:58:12.302 328 13208.39 596.23 57162.75 88888.00 2007-11-24 12:58:13.302 328 13208.91 595.61 57162.38 88888.00 2007-11-24 12:58:14.302 328 13209.04 596.36 57161.77 88888.00 2007-11-24 12:58:15.302 328 13209.30 596.36 57162.38 88888.00 2007-11-24 12:58:16.302 328 13208.52 596.11 57162.02 88888.00 2007-11-24 12:58:17.302 328 13208.78 596.23 57162.38 88888.00 2007-11-24 12:58:18.302 328 13208.65 596.60 57162.50 88888.00 2007-11-24 12:58:19.302 328 13209.17 596.11 57162.02 88888.00 2007-11-24 12:58:20.302 328 13208.65 596.48 57162.75 88888.00 2007-11-24 12:58:21.302 328 13209.04 595.24 57162.14 88888.00 2007-11-24 12:58:22.302 328 13209.43 595.61 57162.38 88888.00 2007-11-24 12:58:23.302 328 13207.74 596.11 57162.14 88888.00 2007-11-24 12:58:24.302 328 13208.00 595.61 57162.87 88888.00 2007-11-24 12:58:25.302 328 13207.87 596.23 57162.26 88888.00 2007-11-24 12:58:26.302 328 13208.00 595.61 57162.14 88888.00 2007-11-24 12:58:27.302 328 13207.35 595.98 57162.26 88888.00 2007-11-24 12:58:28.302 328 13207.87 596.48 57162.26 88888.00 2007-11-24 12:58:29.302 328 13207.48 596.36 57163.36 88888.00 2007-11-24 12:58:30.302 328 13207.61 596.11 57162.14 88888.00 2007-11-24 12:58:31.302 328 13208.26 595.98 57162.02 88888.00 2007-11-24 12:58:32.302 328 13206.96 596.36 57162.50 88888.00 2007-11-24 12:58:33.302 328 13208.00 596.36 57162.63 88888.00 2007-11-24 12:58:34.302 328 13207.87 596.73 57162.38 88888.00 2007-11-24 12:58:35.302 328 13208.39 596.48 57162.14 88888.00 2007-11-24 12:58:36.302 328 13208.39 596.98 57162.75 88888.00 2007-11-24 12:58:37.302 328 13208.78 596.11 57162.50 88888.00 2007-11-24 12:58:38.302 328 13209.30 596.60 57162.63 88888.00 2007-11-24 12:58:39.302 328 13209.43 596.36 57162.14 88888.00 2007-11-24 12:58:40.302 328 13208.91 596.85 57162.50 88888.00 2007-11-24 12:58:41.302 328 13208.78 596.73 57162.75 88888.00 2007-11-24 12:58:42.302 328 13208.78 596.73 57162.38 88888.00 2007-11-24 12:58:43.302 328 13209.04 596.60 57162.87 88888.00 2007-11-24 12:58:44.302 328 13209.69 596.60 57162.50 88888.00 2007-11-24 12:58:45.302 328 13208.52 596.98 57162.63 88888.00 2007-11-24 12:58:46.302 328 13209.17 596.85 57162.02 88888.00 2007-11-24 12:58:47.302 328 13208.91 597.35 57162.26 88888.00 2007-11-24 12:58:48.302 328 13209.95 597.47 57162.63 88888.00 2007-11-24 12:58:49.302 328 13209.56 597.47 57162.38 88888.00 2007-11-24 12:58:50.302 328 13209.56 597.72 57162.87 88888.00 2007-11-24 12:58:51.302 328 13209.30 598.96 57162.99 88888.00 2007-11-24 12:58:52.302 328 13209.43 598.09 57162.99 88888.00 2007-11-24 12:58:53.302 328 13209.56 598.46 57162.14 88888.00 2007-11-24 12:58:54.302 328 13209.82 597.59 57162.75 88888.00 2007-11-24 12:58:55.302 328 13209.69 597.35 57162.75 88888.00 2007-11-24 12:58:56.302 328 13209.56 597.10 57162.87 88888.00 2007-11-24 12:58:57.302 328 13209.82 597.84 57162.38 88888.00 2007-11-24 12:58:58.302 328 13210.08 597.35 57163.24 88888.00 2007-11-24 12:58:59.302 328 13209.95 597.47 57162.75 88888.00 2007-11-24 12:59:00.302 328 13209.95 597.97 57163.36 88888.00 2007-11-24 12:59:01.302 328 13210.73 597.84 57163.24 88888.00 2007-11-24 12:59:02.302 328 13210.08 597.47 57163.12 88888.00 2007-11-24 12:59:03.302 328 13209.69 597.59 57163.61 88888.00 2007-11-24 12:59:04.302 328 13210.86 597.72 57163.48 88888.00 2007-11-24 12:59:05.302 328 13210.21 597.72 57163.48 88888.00 2007-11-24 12:59:06.302 328 13210.34 597.47 57162.99 88888.00 2007-11-24 12:59:07.302 328 13209.43 597.97 57162.87 88888.00 2007-11-24 12:59:08.302 328 13210.08 597.47 57162.87 88888.00 2007-11-24 12:59:09.302 328 13210.73 598.09 57163.36 88888.00 2007-11-24 12:59:10.302 328 13209.69 598.21 57163.48 88888.00 2007-11-24 12:59:11.302 328 13210.34 598.83 57162.63 88888.00 2007-11-24 12:59:12.302 328 13209.56 598.34 57163.12 88888.00 2007-11-24 12:59:13.302 328 13208.52 597.35 57162.50 88888.00 2007-11-24 12:59:14.302 328 13208.91 597.35 57163.73 88888.00 2007-11-24 12:59:15.302 328 13208.52 597.10 57162.99 88888.00 2007-11-24 12:59:16.302 328 13208.78 597.72 57163.24 88888.00 2007-11-24 12:59:17.302 328 13209.04 598.09 57162.99 88888.00 2007-11-24 12:59:18.302 328 13209.56 597.35 57162.26 88888.00 2007-11-24 12:59:19.302 328 13209.30 598.21 57163.48 88888.00 2007-11-24 12:59:20.302 328 13209.56 598.71 57162.99 88888.00 2007-11-24 12:59:21.302 328 13210.08 598.34 57162.50 88888.00 2007-11-24 12:59:22.302 328 13210.34 597.97 57163.36 88888.00 2007-11-24 12:59:23.302 328 13210.47 599.08 57162.87 88888.00 2007-11-24 12:59:24.302 328 13210.47 599.08 57163.48 88888.00 2007-11-24 12:59:25.302 328 13210.73 599.08 57162.87 88888.00 2007-11-24 12:59:26.302 328 13211.25 599.20 57162.99 88888.00 2007-11-24 12:59:27.302 328 13211.38 599.82 57162.99 88888.00 2007-11-24 12:59:28.302 328 13211.77 599.58 57163.61 88888.00 2007-11-24 12:59:29.302 328 13211.90 599.95 57162.50 88888.00 2007-11-24 12:59:30.302 328 13212.03 599.45 57163.97 88888.00 2007-11-24 12:59:31.302 328 13212.68 599.58 57163.36 88888.00 2007-11-24 12:59:32.302 328 13211.90 600.32 57163.85 88888.00 2007-11-24 12:59:33.302 328 13212.29 599.70 57163.12 88888.00 2007-11-24 12:59:34.302 328 13212.55 600.32 57163.24 88888.00 2007-11-24 12:59:35.302 328 13212.03 600.32 57164.58 88888.00 2007-11-24 12:59:36.302 328 13212.03 600.07 57163.24 88888.00 2007-11-24 12:59:37.302 328 13212.29 600.94 57163.48 88888.00 2007-11-24 12:59:38.302 328 13212.42 600.69 57163.61 88888.00 2007-11-24 12:59:39.302 328 13212.03 600.57 57163.85 88888.00 2007-11-24 12:59:40.302 328 13212.03 600.57 57164.09 88888.00 2007-11-24 12:59:41.302 328 13211.64 600.57 57163.73 88888.00 2007-11-24 12:59:42.302 328 13212.03 600.94 57164.71 88888.00 2007-11-24 12:59:43.302 328 13211.64 600.81 57163.61 88888.00 2007-11-24 12:59:44.302 328 13211.51 600.44 57163.73 88888.00 2007-11-24 12:59:45.302 328 13211.77 600.32 57163.85 88888.00 2007-11-24 12:59:46.302 328 13210.99 600.57 57163.48 88888.00 2007-11-24 12:59:47.302 328 13212.68 601.06 57163.97 88888.00 2007-11-24 12:59:48.302 328 13212.42 600.32 57163.36 88888.00 2007-11-24 12:59:49.302 328 13213.07 600.57 57163.97 88888.00 2007-11-24 12:59:50.302 328 13213.59 600.57 57163.24 88888.00 2007-11-24 12:59:51.302 328 13213.33 601.19 57163.61 88888.00 2007-11-24 12:59:52.302 328 13212.94 600.81 57163.97 88888.00 2007-11-24 12:59:53.302 328 13213.46 600.32 57163.61 88888.00 2007-11-24 12:59:54.302 328 13213.98 601.81 57164.34 88888.00 2007-11-24 12:59:55.302 328 13213.98 601.56 57163.85 88888.00 2007-11-24 13:00:00.302 328 13214.63 602.80 57164.21 88888.00 2007-11-24 13:00:01.302 328 13215.02 602.80 57164.34 88888.00 2007-11-24 13:00:02.302 328 13214.50 602.30 57164.71 88888.00 2007-11-24 13:00:03.302 328 13215.54 602.05 57164.71 88888.00 2007-11-24 13:00:04.302 328 13215.67 602.18 57164.46 88888.00 2007-11-24 13:00:05.302 328 13216.05 602.80 57164.71 88888.00 2007-11-24 13:00:06.302 328 13216.05 602.80 57164.95 88888.00 2007-11-24 13:00:07.302 328 13215.28 602.55 57165.20 88888.00 2007-11-24 13:00:08.302 328 13215.79 602.55 57165.32 88888.00 2007-11-24 13:00:09.302 328 13216.18 603.17 57166.17 88888.00 2007-11-24 13:00:10.302 328 13215.28 602.30 57165.56 88888.00 2007-11-24 13:00:11.302 328 13215.41 603.29 57165.07 88888.00 2007-11-24 13:00:12.302 328 13215.41 603.79 57166.30 88888.00 2007-11-24 13:00:13.302 328 13215.79 602.92 57165.44 88888.00 2007-11-24 13:00:14.302 328 13215.15 604.28 57165.93 88888.00 2007-11-24 13:00:15.302 328 13215.15 602.67 57165.68 88888.00 2007-11-24 13:00:16.302 328 13215.41 603.29 57165.80 88888.00 2007-11-24 13:00:17.302 328 13216.05 603.17 57165.93 88888.00 2007-11-24 13:00:18.302 328 13216.45 603.54 57166.17 88888.00 2007-11-24 13:00:19.302 328 13216.05 603.42 57166.42 88888.00 2007-11-24 13:00:20.302 328 13216.83 603.54 57165.93 88888.00 2007-11-24 13:00:21.302 328 13215.92 602.80 57166.79 88888.00 2007-11-24 13:00:22.302 328 13216.31 603.54 57166.42 88888.00 2007-11-24 13:00:23.302 328 13216.45 603.04 57166.30 88888.00 2007-11-24 13:00:24.302 328 13216.05 603.66 57166.66 88888.00 2007-11-24 13:00:25.302 328 13215.67 604.28 57166.17 88888.00 2007-11-24 13:00:26.302 328 13215.41 603.29 57166.79 88888.00 2007-11-24 13:00:27.302 328 13215.02 603.42 57167.15 88888.00 2007-11-24 13:00:28.302 328 13215.28 603.66 57166.30 88888.00 2007-11-24 13:00:29.302 328 13214.89 602.92 57166.54 88888.00 2007-11-24 13:00:30.302 328 13214.89 603.29 57165.80 88888.00 2007-11-24 13:00:31.302 328 13214.50 603.29 57166.79 88888.00 2007-11-24 13:00:32.302 328 13215.15 603.17 57166.42 88888.00 2007-11-24 13:00:33.302 328 13215.02 602.80 57166.42 88888.00 2007-11-24 13:00:34.302 328 13214.24 603.29 57166.42 88888.00 2007-11-24 13:00:35.302 328 13215.28 603.79 57166.42 88888.00 2007-11-24 13:00:36.302 328 13215.02 602.55 57166.54 88888.00 2007-11-24 13:00:37.302 328 13215.92 603.54 57166.05 88888.00 2007-11-24 13:00:38.302 328 13216.05 604.16 57166.79 88888.00 2007-11-24 13:00:39.302 328 13216.18 603.79 57167.03 88888.00 2007-11-24 13:00:40.302 328 13215.79 603.29 57166.79 88888.00 2007-11-24 13:00:41.302 328 13216.58 603.79 57165.93 88888.00 2007-11-24 13:00:42.302 328 13216.18 603.79 57166.30 88888.00 2007-11-24 13:00:43.302 328 13215.54 603.66 57167.03 88888.00 2007-11-24 13:00:44.302 328 13216.58 603.29 57166.54 88888.00 2007-11-24 13:00:45.302 328 13216.05 603.66 57166.17 88888.00 2007-11-24 13:00:46.302 328 13217.09 604.04 57167.03 88888.00 2007-11-24 13:00:47.302 328 13216.96 603.54 57166.30 88888.00 2007-11-24 13:00:48.302 328 13218.13 604.41 57166.54 88888.00 2007-11-24 13:00:49.302 328 13218.13 604.04 57166.30 88888.00 2007-11-24 13:00:50.302 328 13218.26 604.16 57165.93 88888.00 2007-11-24 13:00:51.302 328 13218.52 604.16 57166.79 88888.00 2007-11-24 13:00:52.302 328 13218.91 604.90 57166.30 88888.00 2007-11-24 13:00:53.302 328 13218.91 604.78 57166.17 88888.00 2007-11-24 13:00:54.302 328 13219.04 604.65 57166.17 88888.00 2007-11-24 13:00:55.302 328 13219.17 604.28 57166.66 88888.00 2007-11-24 13:00:56.302 328 13218.65 604.90 57166.91 88888.00 2007-11-24 13:00:57.302 328 13219.30 604.41 57166.54 88888.00 2007-11-24 13:00:58.302 328 13218.52 604.16 57166.66 88888.00 2007-11-24 13:00:59.302 328 13219.30 604.28 57166.66 88888.00 2007-11-24 13:01:00.302 328 13218.39 603.66 57166.79 88888.00 2007-11-24 13:01:01.302 328 13219.43 605.15 57167.15 88888.00 2007-11-24 13:01:02.302 328 13219.56 604.90 57167.64 88888.00 2007-11-24 13:01:03.302 328 13219.30 604.78 57166.91 88888.00 2007-11-24 13:01:04.302 328 13219.43 604.16 57167.39 88888.00 2007-11-24 13:01:05.302 328 13218.78 604.65 57166.42 88888.00 2007-11-24 13:01:06.302 328 13218.52 605.52 57166.79 88888.00 2007-11-24 13:01:07.302 328 13218.65 603.79 57167.88 88888.00 2007-11-24 13:01:08.302 328 13219.04 604.28 57166.79 88888.00 2007-11-24 13:01:09.302 328 13218.26 605.27 57166.54 88888.00 2007-11-24 13:01:10.302 328 13219.17 604.90 57167.64 88888.00 2007-11-24 13:01:11.302 328 13218.91 604.28 57167.39 88888.00 2007-11-24 13:01:12.302 328 13219.69 604.04 57167.39 88888.00 2007-11-24 13:01:13.302 328 13219.95 604.28 57167.52 88888.00 2007-11-24 13:01:14.302 328 13220.21 604.04 57166.91 88888.00 2007-11-24 13:01:15.302 328 13220.34 604.53 57167.15 88888.00 2007-11-24 13:01:16.302 328 13220.08 604.53 57167.15 88888.00 2007-11-24 13:01:17.302 328 13220.86 604.41 57167.15 88888.00 2007-11-24 13:01:18.302 328 13221.38 605.03 57167.52 88888.00 2007-11-24 13:01:19.302 328 13220.60 604.41 57167.64 88888.00 2007-11-24 13:01:20.302 328 13220.73 605.03 57166.54 88888.00 2007-11-24 13:01:21.302 328 13220.86 604.41 57167.27 88888.00 2007-11-24 13:01:22.302 328 13220.86 604.41 57167.64 88888.00 2007-11-24 13:01:23.302 328 13220.34 604.28 57166.66 88888.00 2007-11-24 13:01:24.302 328 13220.21 604.53 57167.15 88888.00 2007-11-24 13:01:25.302 328 13219.95 603.91 57166.30 88888.00 2007-11-24 13:01:26.302 328 13220.08 604.04 57167.03 88888.00 2007-11-24 13:01:27.302 328 13219.95 603.91 57166.54 88888.00 2007-11-24 13:01:28.302 328 13219.56 603.42 57166.91 88888.00 2007-11-24 13:01:29.302 328 13219.56 603.54 57167.03 88888.00 2007-11-24 13:01:30.302 328 13220.08 603.42 57166.05 88888.00 2007-11-24 13:01:31.302 328 13219.69 603.29 57166.54 88888.00 2007-11-24 13:01:32.302 328 13220.08 603.54 57167.15 88888.00 2007-11-24 13:01:33.302 328 13220.34 602.92 57166.42 88888.00 2007-11-24 13:01:34.302 328 13220.60 603.29 57166.42 88888.00 2007-11-24 13:01:35.302 328 13219.82 603.91 57166.54 88888.00 2007-11-24 13:01:36.302 328 13220.86 603.42 57165.56 88888.00 2007-11-24 13:01:37.302 328 13221.12 602.92 57166.05 88888.00 2007-11-24 13:01:38.302 328 13220.73 603.17 57166.30 88888.00 2007-11-24 13:01:39.302 328 13220.99 603.66 57166.30 88888.00 2007-11-24 13:01:40.302 328 13221.64 603.29 57166.42 88888.00 2007-11-24 13:01:41.302 328 13221.51 604.04 57166.79 88888.00 2007-11-24 13:01:42.302 328 13221.12 603.91 57166.91 88888.00 2007-11-24 13:01:43.302 328 13222.03 603.79 57165.93 88888.00 2007-11-24 13:01:44.302 328 13221.77 603.91 57165.56 88888.00 2007-11-24 13:01:45.302 328 13221.51 604.28 57166.05 88888.00 2007-11-24 13:01:46.302 328 13222.03 603.91 57166.66 88888.00 2007-11-24 13:01:47.302 328 13221.38 604.04 57166.79 88888.00 2007-11-24 13:01:48.302 328 13222.03 604.04 57166.17 88888.00 2007-11-24 13:01:49.302 328 13222.68 604.65 57166.42 88888.00 2007-11-24 13:01:50.302 328 13222.55 605.15 57166.66 88888.00 2007-11-24 13:01:51.302 328 13222.16 604.53 57166.91 88888.00 2007-11-24 13:01:52.302 328 13222.42 604.78 57166.79 88888.00 2007-11-24 13:01:53.302 328 13223.07 604.65 57166.54 88888.00 2007-11-24 13:01:54.302 328 13222.94 603.91 57166.17 88888.00 2007-11-24 13:01:55.302 328 13222.68 605.03 57167.03 88888.00 2007-11-24 13:01:56.302 328 13222.94 604.90 57165.80 88888.00 2007-11-24 13:01:57.302 328 13222.94 604.78 57166.66 88888.00 2007-11-24 13:01:58.302 328 13222.94 605.15 57165.68 88888.00 2007-11-24 13:01:59.302 328 13222.68 604.41 57166.42 88888.00 2007-11-24 13:02:00.302 328 13222.55 604.78 57166.42 88888.00 2007-11-24 13:02:01.302 328 13222.68 604.28 57166.05 88888.00 2007-11-24 13:02:02.302 328 13222.29 604.78 57166.91 88888.00 2007-11-24 13:02:03.302 328 13222.29 604.04 57166.42 88888.00 2007-11-24 13:02:04.302 328 13222.16 604.65 57165.93 88888.00 2007-11-24 13:02:05.302 328 13221.51 604.53 57166.05 88888.00 2007-11-24 13:02:06.302 328 13221.25 604.53 57166.54 88888.00 2007-11-24 13:02:07.302 328 13221.77 604.53 57166.17 88888.00 2007-11-24 13:02:08.302 328 13221.64 604.28 57165.80 88888.00 2007-11-24 13:02:09.302 328 13221.77 604.28 57165.56 88888.00 2007-11-24 13:02:10.302 328 13221.12 603.79 57165.80 88888.00 2007-11-24 13:02:11.302 328 13221.25 604.41 57165.44 88888.00 2007-11-24 13:02:12.302 328 13222.03 604.28 57165.93 88888.00 2007-11-24 13:02:13.302 328 13221.25 604.04 57166.17 88888.00 2007-11-24 13:02:14.302 328 13221.64 604.41 57165.32 88888.00 2007-11-24 13:02:15.302 328 13221.51 603.54 57166.42 88888.00 2007-11-24 13:02:16.302 328 13221.77 604.28 57166.54 88888.00 2007-11-24 13:02:17.302 328 13221.12 604.78 57166.05 88888.00 2007-11-24 13:02:18.302 328 13221.38 604.53 57166.79 88888.00 2007-11-24 13:02:19.302 328 13221.12 604.16 57166.05 88888.00 2007-11-24 13:02:20.302 328 13220.47 604.65 57165.44 88888.00 2007-11-24 13:02:21.302 328 13221.12 603.79 57165.44 88888.00 2007-11-24 13:02:22.302 328 13220.73 603.79 57165.07 88888.00 2007-11-24 13:02:23.302 328 13220.47 603.66 57164.95 88888.00 2007-11-24 13:02:24.302 328 13221.12 604.28 57165.32 88888.00 2007-11-24 13:02:25.302 328 13221.25 603.66 57165.20 88888.00 2007-11-24 13:02:26.302 328 13221.90 603.66 57165.44 88888.00 2007-11-24 13:02:27.302 328 13222.68 604.04 57165.07 88888.00 2007-11-24 13:02:28.302 328 13222.55 604.28 57165.56 88888.00 2007-11-24 13:02:29.302 328 13222.94 603.91 57164.83 88888.00 2007-11-24 13:02:30.302 328 13222.81 603.91 57165.44 88888.00 2007-11-24 13:02:31.302 328 13223.20 604.78 57166.30 88888.00 2007-11-24 13:02:32.302 328 13222.55 604.78 57165.68 88888.00 2007-11-24 13:02:33.302 328 13223.20 604.78 57165.32 88888.00 2007-11-24 13:02:34.302 328 13222.55 604.65 57166.05 88888.00 2007-11-24 13:02:35.302 328 13223.07 604.28 57166.05 88888.00 2007-11-24 13:02:36.302 328 13223.20 605.40 57165.80 88888.00 2007-11-24 13:02:37.302 328 13223.59 604.53 57165.68 88888.00 2007-11-24 13:02:38.302 328 13223.59 604.65 57166.17 88888.00 2007-11-24 13:02:39.302 328 13223.33 604.28 57166.42 88888.00 2007-11-24 13:02:40.302 328 13224.11 604.78 57166.30 88888.00 2007-11-24 13:02:41.302 328 13223.72 605.27 57165.93 88888.00 2007-11-24 13:02:42.302 328 13223.59 605.03 57166.30 88888.00 2007-11-24 13:02:43.302 328 13223.33 604.90 57166.42 88888.00 2007-11-24 13:02:44.302 328 13223.46 604.41 57166.05 88888.00 2007-11-24 13:02:45.302 328 13222.94 604.78 57166.79 88888.00 2007-11-24 13:02:46.302 328 13222.68 604.28 57166.54 88888.00 2007-11-24 13:02:47.302 328 13222.94 604.16 57166.66 88888.00 2007-11-24 13:02:48.302 328 13222.55 603.91 57166.42 88888.00 2007-11-24 13:02:49.302 328 13223.72 604.16 57166.17 88888.00 2007-11-24 13:02:50.302 328 13222.55 603.66 57166.42 88888.00 2007-11-24 13:02:51.302 328 13222.68 603.91 57166.42 88888.00 2007-11-24 13:02:52.302 328 13223.33 604.16 57166.66 88888.00 2007-11-24 13:02:53.302 328 13222.29 604.04 57167.15 88888.00 2007-11-24 13:02:54.302 328 13223.20 603.17 57166.66 88888.00 2007-11-24 13:02:55.302 328 13223.85 604.28 57166.91 88888.00 2007-11-24 13:02:56.302 328 13223.33 603.66 57166.79 88888.00 2007-11-24 13:02:57.302 328 13222.94 603.79 57167.03 88888.00 2007-11-24 13:02:58.302 328 13223.98 604.28 57166.66 88888.00 2007-11-24 13:02:59.302 328 13223.72 603.91 57166.79 88888.00 2007-11-24 13:03:00.302 328 13224.24 604.41 57167.15 88888.00 2007-11-24 13:03:01.302 328 13224.63 604.28 57167.15 88888.00 2007-11-24 13:03:02.302 328 13225.67 604.28 57166.54 88888.00 2007-11-24 13:03:03.302 328 13225.67 604.16 57167.27 88888.00 2007-11-24 13:03:04.302 328 13225.67 605.03 57167.15 88888.00 2007-11-24 13:03:05.302 328 13226.58 605.27 57167.64 88888.00 2007-11-24 13:03:06.302 328 13226.97 605.65 57167.27 88888.00 2007-11-24 13:03:07.302 328 13226.58 605.15 57167.76 88888.00 2007-11-24 13:03:08.302 328 13227.10 605.40 57167.64 88888.00 2007-11-24 13:03:09.302 328 13227.36 605.65 57168.50 88888.00 2007-11-24 13:03:10.302 328 13228.27 605.89 57167.76 88888.00 2007-11-24 13:03:11.302 328 13228.53 606.39 57168.01 88888.00 2007-11-24 13:03:12.302 328 13228.14 605.77 57168.50 88888.00 2007-11-24 13:03:13.302 328 13228.66 606.64 57167.27 88888.00 2007-11-24 13:03:14.302 328 13228.53 605.89 57168.13 88888.00 2007-11-24 13:03:15.302 328 13228.92 606.02 57167.64 88888.00 2007-11-24 13:03:16.302 328 13228.66 605.89 57168.62 88888.00 2007-11-24 13:03:17.302 328 13228.66 606.14 57168.25 88888.00 2007-11-24 13:03:18.302 328 13228.53 606.26 57168.13 88888.00 2007-11-24 13:03:19.302 328 13228.14 606.51 57168.38 88888.00 2007-11-24 13:03:20.302 328 13228.01 606.39 57168.74 88888.00 2007-11-24 13:03:21.302 328 13228.27 605.89 57169.11 88888.00 2007-11-24 13:03:22.302 328 13228.01 605.52 57168.98 88888.00 2007-11-24 13:03:23.302 328 13227.75 605.52 57168.50 88888.00 2007-11-24 13:03:24.302 328 13226.84 605.65 57169.11 88888.00 2007-11-24 13:03:25.302 328 13226.58 605.03 57168.86 88888.00 2007-11-24 13:03:26.302 328 13226.58 604.90 57169.35 88888.00 2007-11-24 13:03:27.302 328 13226.45 604.90 57168.86 88888.00 2007-11-24 13:03:28.302 328 13226.97 604.65 57168.50 88888.00 2007-11-24 13:03:29.302 328 13226.58 605.15 57169.11 88888.00 2007-11-24 13:03:30.302 328 13226.58 604.65 57168.62 88888.00 2007-11-24 13:03:31.302 328 13225.93 605.52 57168.74 88888.00 2007-11-24 13:03:32.302 328 13226.58 605.40 57168.62 88888.00 2007-11-24 13:03:33.302 328 13226.71 604.90 57168.98 88888.00 2007-11-24 13:03:34.302 328 13226.06 605.40 57169.35 88888.00 2007-11-24 13:03:35.302 328 13226.84 605.65 57168.62 88888.00 2007-11-24 13:03:36.302 328 13226.97 605.77 57169.47 88888.00 2007-11-24 13:03:37.302 328 13227.10 606.02 57169.60 88888.00 2007-11-24 13:03:38.302 328 13227.62 606.14 57169.35 88888.00 2007-11-24 13:03:39.302 328 13228.53 606.26 57169.11 88888.00 2007-11-24 13:03:40.302 328 13227.75 606.14 57169.60 88888.00 2007-11-24 13:03:41.302 328 13228.66 606.88 57169.23 88888.00 2007-11-24 13:03:42.302 328 13229.18 606.14 57169.47 88888.00 2007-11-24 13:03:43.302 328 13230.09 607.13 57168.86 88888.00 2007-11-24 13:03:44.302 328 13230.09 606.64 57170.21 88888.00 2007-11-24 13:03:45.302 328 13230.35 607.63 57169.35 88888.00 2007-11-24 13:03:46.302 328 13231.13 608.12 57169.72 88888.00 2007-11-24 13:03:47.302 328 13231.13 608.00 57169.96 88888.00 2007-11-24 13:03:48.302 328 13231.00 607.75 57170.21 88888.00 2007-11-24 13:03:49.302 328 13231.52 608.74 57170.45 88888.00 2007-11-24 13:03:50.302 328 13232.04 607.63 57169.84 88888.00 2007-11-24 13:03:51.302 328 13232.43 607.87 57169.96 88888.00 2007-11-24 13:03:52.302 328 13232.43 608.37 57169.96 88888.00 2007-11-24 13:03:53.302 328 13232.56 608.12 57170.57 88888.00 2007-11-24 13:03:54.302 328 13232.95 608.00 57170.21 88888.00 2007-11-24 13:03:55.302 328 13232.95 607.87 57170.33 88888.00 2007-11-24 13:03:56.302 328 13233.08 607.87 57171.31 88888.00 2007-11-24 13:03:57.302 328 13232.69 608.37 57170.94 88888.00 2007-11-24 13:03:58.302 328 13232.82 608.37 57170.57 88888.00 2007-11-24 13:03:59.302 328 13232.17 607.63 57171.31 88888.00 2007-11-24 13:04:00.302 328 13232.56 607.87 57170.33 88888.00 2007-11-24 13:04:01.302 328 13231.91 608.25 57170.57 88888.00 2007-11-24 13:04:02.302 328 13232.04 607.38 57171.19 88888.00 2007-11-24 13:04:03.302 328 13232.43 607.75 57171.19 88888.00 2007-11-24 13:04:04.302 328 13232.43 608.00 57171.31 88888.00 2007-11-24 13:04:05.302 328 13231.78 607.75 57171.31 88888.00 2007-11-24 13:04:06.302 328 13231.26 608.37 57171.55 88888.00 2007-11-24 13:04:07.302 328 13231.39 607.13 57171.43 88888.00 2007-11-24 13:04:08.302 328 13231.52 607.26 57171.55 88888.00 2007-11-24 13:04:09.302 328 13230.74 607.38 57171.55 88888.00 2007-11-24 13:04:10.302 328 13231.91 607.26 57171.80 88888.00 2007-11-24 13:04:11.302 328 13231.00 607.26 57171.92 88888.00 2007-11-24 13:04:12.302 328 13231.13 607.38 57172.04 88888.00 2007-11-24 13:04:13.302 328 13231.13 607.38 57172.04 88888.00 2007-11-24 13:04:14.302 328 13231.39 607.50 57171.80 88888.00 2007-11-24 13:04:15.302 328 13231.65 607.50 57172.53 88888.00 2007-11-24 13:04:16.302 328 13232.04 607.38 57172.65 88888.00 2007-11-24 13:04:17.302 328 13232.56 608.25 57172.41 88888.00 2007-11-24 13:04:18.302 328 13232.30 608.12 57172.41 88888.00 2007-11-24 13:04:19.302 328 13233.08 607.63 57172.04 88888.00 2007-11-24 13:04:20.302 328 13232.95 607.87 57172.41 88888.00 2007-11-24 13:04:21.302 328 13233.08 607.63 57172.65 88888.00 2007-11-24 13:04:22.302 328 13233.21 607.13 57172.29 88888.00 2007-11-24 13:04:23.302 328 13233.73 607.01 57172.41 88888.00 2007-11-24 13:04:24.302 328 13234.25 607.13 57172.77 88888.00 2007-11-24 13:04:25.302 328 13235.02 607.63 57173.39 88888.00 2007-11-24 13:04:26.302 328 13235.28 607.63 57172.04 88888.00 2007-11-24 13:04:27.302 328 13234.89 608.37 57172.16 88888.00 2007-11-24 13:04:28.302 328 13234.76 608.00 57173.02 88888.00 2007-11-24 13:04:29.302 328 13234.76 608.00 57172.29 88888.00 2007-11-24 13:04:30.302 328 13235.67 607.87 57173.02 88888.00 2007-11-24 13:04:31.302 328 13235.15 608.49 57172.53 88888.00 2007-11-24 13:04:32.302 328 13235.54 608.25 57172.04 88888.00 2007-11-24 13:04:33.302 328 13235.67 608.37 57173.14 88888.00 2007-11-24 13:04:34.302 328 13235.93 608.49 57172.90 88888.00 2007-11-24 13:04:35.302 328 13236.58 607.87 57172.90 88888.00 2007-11-24 13:04:36.302 328 13236.19 608.62 57172.65 88888.00 2007-11-24 13:04:37.302 328 13236.84 608.37 57173.14 88888.00 2007-11-24 13:04:38.302 328 13236.32 608.37 57173.14 88888.00 2007-11-24 13:04:39.302 328 13236.84 608.62 57173.14 88888.00 2007-11-24 13:04:40.302 328 13237.75 608.62 57173.51 88888.00 2007-11-24 13:04:41.302 328 13235.80 609.24 57173.88 88888.00 2007-11-24 13:04:42.302 328 13236.84 608.37 57173.39 88888.00 2007-11-24 13:04:43.302 328 13237.62 608.87 57173.63 88888.00 2007-11-24 13:04:44.302 328 13237.75 608.74 57173.88 88888.00 2007-11-24 13:04:45.302 328 13238.14 609.24 57174.12 88888.00 2007-11-24 13:04:46.302 328 13237.23 608.87 57174.49 88888.00 2007-11-24 13:04:47.302 328 13237.62 608.87 57173.75 88888.00 2007-11-24 13:04:48.302 328 13237.49 609.11 57174.24 88888.00 2007-11-24 13:04:49.302 328 13236.97 608.49 57174.24 88888.00 2007-11-24 13:04:50.302 328 13236.97 608.49 57174.36 88888.00 2007-11-24 13:04:51.302 328 13237.10 607.87 57174.61 88888.00 2007-11-24 13:04:52.302 328 13236.84 608.00 57174.12 88888.00 2007-11-24 13:04:53.302 328 13236.58 608.00 57174.49 88888.00 2007-11-24 13:04:54.302 328 13236.32 607.75 57174.73 88888.00 2007-11-24 13:04:55.302 328 13237.10 608.00 57174.36 88888.00 2007-11-24 13:04:56.302 328 13236.06 608.12 57174.00 88888.00 2007-11-24 13:04:57.302 328 13235.67 608.25 57174.86 88888.00 2007-11-24 13:04:58.302 328 13235.93 608.12 57174.49 88888.00 2007-11-24 13:04:59.302 328 13236.19 608.25 57174.36 88888.00 2007-11-24 13:05:00.302 328 13235.67 607.75 57174.86 88888.00 2007-11-24 13:05:01.302 328 13235.28 607.38 57175.22 88888.00 2007-11-24 13:05:02.302 328 13235.41 608.12 57174.24 88888.00 2007-11-24 13:05:03.302 328 13236.32 607.75 57174.86 88888.00 2007-11-24 13:05:04.302 328 13235.54 608.25 57174.12 88888.00 2007-11-24 13:05:05.302 328 13236.19 608.12 57174.86 88888.00 2007-11-24 13:05:06.302 328 13235.93 608.49 57174.61 88888.00 2007-11-24 13:05:07.302 328 13236.58 608.25 57175.34 88888.00 2007-11-24 13:05:08.302 328 13236.58 608.62 57174.24 88888.00 2007-11-24 13:05:09.302 328 13236.71 608.49 57174.36 88888.00 2007-11-24 13:05:10.302 328 13236.45 609.11 57174.36 88888.00 2007-11-24 13:05:11.302 328 13237.36 608.12 57174.73 88888.00 2007-11-24 13:05:12.302 328 13237.23 608.62 57174.98 88888.00 2007-11-24 13:05:13.302 328 13238.01 609.48 57174.49 88888.00 2007-11-24 13:05:14.302 328 13236.97 608.74 57174.98 88888.00 2007-11-24 13:05:15.302 328 13237.36 608.62 57174.12 88888.00 2007-11-24 13:05:16.302 328 13238.27 608.87 57174.49 88888.00 2007-11-24 13:05:17.302 328 13238.01 608.99 57174.73 88888.00 2007-11-24 13:05:18.302 328 13237.88 608.62 57174.12 88888.00 2007-11-24 13:05:19.302 328 13237.62 609.48 57174.61 88888.00 2007-11-24 13:05:20.302 328 13238.27 609.24 57174.36 88888.00 2007-11-24 13:05:21.302 328 13238.01 609.24 57175.59 88888.00 2007-11-24 13:05:22.302 328 13237.88 608.74 57174.98 88888.00 2007-11-24 13:05:23.302 328 13238.01 608.87 57174.98 88888.00 2007-11-24 13:05:24.302 328 13238.27 609.24 57175.34 88888.00 2007-11-24 13:05:25.302 328 13238.01 608.74 57174.73 88888.00 2007-11-24 13:05:26.302 328 13238.40 609.24 57175.46 88888.00 2007-11-24 13:05:27.302 328 13238.66 608.74 57174.98 88888.00 2007-11-24 13:05:28.302 328 13239.31 608.87 57175.46 88888.00 2007-11-24 13:05:29.302 328 13238.66 608.99 57174.98 88888.00 2007-11-24 13:05:30.302 328 13238.40 608.99 57174.61 88888.00 2007-11-24 13:05:31.302 328 13238.53 609.24 57175.22 88888.00 2007-11-24 13:05:32.302 328 13238.92 608.99 57175.71 88888.00 2007-11-24 13:05:33.302 328 13238.92 609.36 57175.71 88888.00 2007-11-24 13:05:34.302 328 13239.31 609.11 57175.59 88888.00 2007-11-24 13:05:35.302 328 13238.79 609.11 57175.83 88888.00 2007-11-24 13:05:36.302 328 13239.05 608.87 57175.22 88888.00 2007-11-24 13:05:37.302 328 13239.57 608.99 57175.46 88888.00 2007-11-24 13:05:38.302 328 13239.96 609.36 57175.83 88888.00 2007-11-24 13:05:39.302 328 13239.05 608.49 57175.71 88888.00 2007-11-24 13:05:40.302 328 13238.66 609.11 57176.20 88888.00 2007-11-24 13:05:41.302 328 13239.44 608.49 57175.71 88888.00 2007-11-24 13:05:42.302 328 13238.79 608.62 57176.20 88888.00 2007-11-24 13:05:43.302 328 13238.27 608.12 57175.95 88888.00 2007-11-24 13:05:44.302 328 13238.66 607.87 57176.32 88888.00 2007-11-24 13:05:45.302 328 13238.92 608.37 57176.08 88888.00 2007-11-24 13:05:46.302 328 13238.53 608.62 57175.83 88888.00 2007-11-24 13:05:47.302 328 13238.92 607.63 57176.81 88888.00 2007-11-24 13:05:48.302 328 13238.53 609.11 57176.81 88888.00 2007-11-24 13:05:49.302 328 13239.31 607.87 57176.08 88888.00 2007-11-24 13:05:50.302 328 13238.92 608.25 57176.93 88888.00 2007-11-24 13:05:51.302 328 13238.79 609.11 57176.57 88888.00 2007-11-24 13:05:52.302 328 13238.66 608.74 57176.57 88888.00 2007-11-24 13:05:53.302 328 13239.31 608.62 57177.30 88888.00 2007-11-24 13:05:54.302 328 13239.18 608.00 57177.05 88888.00 2007-11-24 13:05:55.302 328 13238.79 608.74 57177.42 88888.00 2007-11-24 13:05:56.302 328 13239.44 608.99 57177.30 88888.00 2007-11-24 13:05:57.302 328 13238.92 608.74 57177.42 88888.00 2007-11-24 13:05:58.302 328 13239.31 608.62 57177.05 88888.00 2007-11-24 13:05:59.302 328 13238.79 608.87 57176.93 88888.00 2007-11-24 13:06:00.302 328 13239.18 608.49 57177.91 88888.00 2007-11-24 13:06:01.302 328 13239.18 608.62 57177.91 88888.00 2007-11-24 13:06:02.302 328 13239.05 609.36 57177.42 88888.00 2007-11-24 13:06:03.302 328 13238.92 609.48 57177.66 88888.00 2007-11-24 13:06:04.302 328 13240.35 609.24 57177.42 88888.00 2007-11-24 13:06:05.302 328 13240.22 609.24 57177.66 88888.00 2007-11-24 13:06:06.302 328 13240.74 609.48 57178.40 88888.00 2007-11-24 13:06:07.302 328 13240.35 608.99 57177.91 88888.00 2007-11-24 13:06:08.302 328 13240.74 609.36 57178.03 88888.00 2007-11-24 13:06:09.302 328 13241.00 609.11 57177.30 88888.00 2007-11-24 13:06:10.302 328 13241.13 608.87 57178.40 88888.00 2007-11-24 13:06:11.302 328 13241.39 608.99 57178.52 88888.00 2007-11-24 13:06:12.302 328 13241.26 609.11 57178.16 88888.00 2007-11-24 13:06:13.302 328 13241.39 609.36 57178.52 88888.00 2007-11-24 13:06:14.302 328 13242.04 609.36 57178.16 88888.00 2007-11-24 13:06:15.302 328 13242.43 608.99 57178.52 88888.00 2007-11-24 13:06:16.302 328 13242.30 608.87 57179.50 88888.00 2007-11-24 13:06:17.302 328 13241.91 609.86 57178.77 88888.00 2007-11-24 13:06:18.302 328 13241.78 609.11 57178.89 88888.00 2007-11-24 13:06:19.302 328 13242.69 608.99 57178.40 88888.00 2007-11-24 13:06:20.302 328 13242.17 608.74 57179.13 88888.00 2007-11-24 13:06:21.302 328 13241.78 608.74 57179.13 88888.00 2007-11-24 13:06:22.302 328 13241.39 608.00 57179.50 88888.00 2007-11-24 13:06:23.302 328 13241.65 608.74 57179.13 88888.00 2007-11-24 13:06:24.302 328 13241.78 608.62 57179.87 88888.00 2007-11-24 13:06:25.302 328 13240.61 608.37 57179.87 88888.00 2007-11-24 13:06:26.302 328 13241.65 608.00 57179.01 88888.00 2007-11-24 13:06:27.302 328 13241.00 609.11 57179.87 88888.00 2007-11-24 13:06:28.302 328 13241.39 608.49 57179.62 88888.00 2007-11-24 13:06:29.302 328 13241.26 608.25 57179.38 88888.00 2007-11-24 13:06:30.302 328 13240.61 609.11 57179.38 88888.00 2007-11-24 13:06:31.302 328 13240.48 608.12 57179.01 88888.00 2007-11-24 13:06:32.302 328 13240.61 608.74 57178.89 88888.00 2007-11-24 13:06:33.302 328 13239.83 608.12 57179.87 88888.00 2007-11-24 13:06:34.302 328 13240.09 608.74 57179.50 88888.00 2007-11-24 13:06:35.302 328 13239.83 608.49 57179.13 88888.00 2007-11-24 13:06:36.302 328 13239.83 608.74 57179.38 88888.00 2007-11-24 13:06:37.302 328 13240.48 608.49 57179.50 88888.00 2007-11-24 13:06:38.302 328 13240.22 609.24 57179.75 88888.00 2007-11-24 13:06:39.302 328 13240.87 608.99 57179.38 88888.00 2007-11-24 13:06:40.302 328 13239.70 609.36 57179.01 88888.00 2007-11-24 13:06:41.302 328 13239.70 608.87 57179.99 88888.00 2007-11-24 13:06:42.302 328 13239.83 609.11 57179.50 88888.00 2007-11-24 13:06:43.302 328 13240.87 608.99 57179.75 88888.00 2007-11-24 13:06:44.302 328 13239.83 608.74 57179.62 88888.00 2007-11-24 13:06:45.302 328 13240.48 609.11 57178.28 88888.00 2007-11-24 13:06:46.302 328 13240.48 608.87 57179.13 88888.00 2007-11-24 13:06:47.302 328 13240.48 608.99 57179.87 88888.00 2007-11-24 13:06:48.302 328 13240.22 608.87 57179.38 88888.00 2007-11-24 13:06:49.302 328 13239.70 609.48 57179.50 88888.00 2007-11-24 13:06:50.302 328 13240.35 609.61 57179.01 88888.00 2007-11-24 13:06:51.302 328 13240.22 608.87 57178.89 88888.00 2007-11-24 13:06:52.302 328 13241.00 610.10 57178.77 88888.00 2007-11-24 13:06:53.302 328 13240.87 609.73 57179.62 88888.00 2007-11-24 13:06:54.302 328 13240.48 609.11 57179.13 88888.00 2007-11-24 13:06:55.302 328 13240.87 608.87 57179.25 88888.00 2007-11-24 13:06:56.302 328 13240.74 608.87 57179.25 88888.00 2007-11-24 13:06:57.302 328 13241.00 608.87 57178.77 88888.00 2007-11-24 13:06:58.302 328 13241.00 608.87 57179.38 88888.00 2007-11-24 13:06:59.302 328 13241.52 608.99 57179.38 88888.00 2007-11-24 13:07:00.302 328 13241.13 608.99 57179.01 88888.00 2007-11-24 13:07:01.302 328 13241.13 608.37 57179.62 88888.00 2007-11-24 13:07:02.302 328 13240.48 608.74 57179.13 88888.00 2007-11-24 13:07:03.302 328 13240.09 608.87 57179.25 88888.00 2007-11-24 13:07:04.302 328 13240.09 609.11 57178.64 88888.00 2007-11-24 13:07:05.302 328 13240.61 608.49 57178.89 88888.00 2007-11-24 13:07:06.302 328 13240.35 609.36 57179.62 88888.00 2007-11-24 13:07:07.302 328 13240.22 609.11 57179.38 88888.00 2007-11-24 13:07:08.302 328 13240.35 608.74 57179.62 88888.00 2007-11-24 13:07:09.302 328 13240.61 609.24 57178.77 88888.00 2007-11-24 13:07:10.302 328 13240.87 608.99 57179.87 88888.00 2007-11-24 13:07:11.302 328 13241.26 609.11 57179.38 88888.00 2007-11-24 13:07:12.302 328 13241.39 608.74 57179.13 88888.00 2007-11-24 13:07:13.302 328 13241.65 608.87 57178.77 88888.00 2007-11-24 13:07:14.302 328 13241.65 608.37 57179.75 88888.00 2007-11-24 13:07:15.302 328 13241.52 608.99 57179.62 88888.00 2007-11-24 13:07:16.302 328 13241.78 609.61 57179.38 88888.00 2007-11-24 13:07:17.302 328 13241.52 609.11 57178.89 88888.00 2007-11-24 13:07:18.302 328 13241.78 608.74 57179.13 88888.00 2007-11-24 13:07:19.302 328 13241.91 608.62 57179.38 88888.00 2007-11-24 13:07:20.302 328 13241.91 609.61 57179.38 88888.00 2007-11-24 13:07:21.302 328 13241.91 609.11 57179.38 88888.00 2007-11-24 13:07:22.302 328 13241.52 608.62 57179.62 88888.00 2007-11-24 13:07:23.302 328 13241.39 608.87 57179.38 88888.00 2007-11-24 13:07:24.302 328 13241.78 609.36 57179.62 88888.00 2007-11-24 13:07:25.302 328 13241.65 609.48 57179.01 88888.00 2007-11-24 13:07:26.302 328 13241.26 608.62 57178.89 88888.00 2007-11-24 13:07:27.302 328 13240.48 609.11 57179.62 88888.00 2007-11-24 13:07:28.302 328 13241.13 608.25 57179.62 88888.00 2007-11-24 13:07:29.302 328 13241.00 608.87 57179.25 88888.00 2007-11-24 13:07:30.302 328 13240.87 608.74 57178.16 88888.00 2007-11-24 13:07:31.302 328 13239.96 608.87 57178.77 88888.00 2007-11-24 13:07:32.302 328 13240.35 608.87 57178.89 88888.00 2007-11-24 13:07:33.302 328 13239.44 608.37 57179.50 88888.00 2007-11-24 13:07:34.302 328 13239.31 608.87 57178.28 88888.00 2007-11-24 13:07:35.302 328 13239.31 608.12 57178.52 88888.00 2007-11-24 13:07:36.302 328 13239.57 608.37 57178.52 88888.00 2007-11-24 13:07:37.302 328 13239.05 608.49 57178.52 88888.00 2007-11-24 13:07:38.302 328 13238.92 608.25 57178.89 88888.00 2007-11-24 13:07:39.302 328 13238.40 609.11 57179.01 88888.00 2007-11-24 13:07:40.302 328 13238.92 608.74 57178.16 88888.00 2007-11-24 13:07:41.302 328 13238.79 608.62 57177.79 88888.00 2007-11-24 13:07:42.302 328 13239.57 608.62 57178.16 88888.00 2007-11-24 13:07:43.302 328 13239.83 608.49 57177.91 88888.00 2007-11-24 13:07:44.302 328 13239.70 608.37 57178.03 88888.00 2007-11-24 13:07:45.302 328 13240.35 608.37 57177.66 88888.00 2007-11-24 13:07:46.302 328 13240.35 608.62 57178.16 88888.00 2007-11-24 13:07:47.302 328 13240.22 608.99 57177.79 88888.00 2007-11-24 13:07:48.302 328 13239.70 608.62 57178.16 88888.00 2007-11-24 13:07:49.302 328 13240.87 608.49 57177.91 88888.00 2007-11-24 13:07:50.302 328 13240.74 608.49 57177.42 88888.00 2007-11-24 13:07:51.302 328 13240.48 609.11 57177.79 88888.00 2007-11-24 13:07:52.302 328 13241.00 608.25 57177.66 88888.00 2007-11-24 13:07:53.302 328 13241.39 608.87 57177.30 88888.00 2007-11-24 13:07:54.302 328 13241.00 608.62 57177.91 88888.00 2007-11-24 13:07:55.302 328 13241.00 609.24 57177.91 88888.00 2007-11-24 13:07:56.302 328 13240.61 608.62 57177.66 88888.00 2007-11-24 13:07:57.302 328 13241.26 608.74 57177.54 88888.00 2007-11-24 13:07:58.302 328 13240.87 608.74 57178.03 88888.00 2007-11-24 13:07:59.302 328 13240.74 608.87 57177.30 88888.00 2007-11-24 13:08:00.302 328 13241.26 608.74 57177.91 88888.00 2007-11-24 13:08:01.302 328 13240.48 608.74 57178.52 88888.00 2007-11-24 13:08:02.302 328 13240.61 608.49 57178.64 88888.00 2007-11-24 13:08:03.302 328 13240.61 608.49 57177.91 88888.00 2007-11-24 13:08:04.302 328 13240.35 608.74 57177.42 88888.00 2007-11-24 13:08:05.302 328 13240.22 608.74 57178.52 88888.00 2007-11-24 13:08:06.302 328 13240.74 608.74 57178.52 88888.00 2007-11-24 13:08:07.302 328 13241.00 608.62 57178.16 88888.00 2007-11-24 13:08:08.302 328 13240.22 608.37 57178.28 88888.00 2007-11-24 13:08:09.302 328 13240.22 607.75 57178.28 88888.00 2007-11-24 13:08:10.302 328 13239.83 608.62 57177.42 88888.00 2007-11-24 13:08:11.302 328 13239.44 608.37 57178.16 88888.00 2007-11-24 13:08:12.301 328 13240.22 608.12 57178.03 88888.00 2007-11-24 13:08:13.301 328 13239.57 608.74 57178.03 88888.00 2007-11-24 13:08:14.301 328 13239.05 608.99 57178.16 88888.00 2007-11-24 13:08:15.301 328 13239.57 608.12 57178.89 88888.00 2007-11-24 13:08:16.301 328 13238.79 609.36 57178.40 88888.00 2007-11-24 13:08:17.301 328 13238.79 608.62 57178.16 88888.00 2007-11-24 13:08:18.301 328 13238.92 608.74 57178.03 88888.00 2007-11-24 13:08:19.301 328 13238.79 609.24 57177.79 88888.00 2007-11-24 13:08:20.301 328 13238.53 608.74 57178.16 88888.00 2007-11-24 13:08:21.301 328 13238.40 608.87 57178.03 88888.00 2007-11-24 13:08:22.301 328 13238.27 609.11 57177.91 88888.00 2007-11-24 13:08:23.301 328 13239.31 608.12 57177.30 88888.00 2007-11-24 13:08:24.301 328 13238.66 608.62 57177.91 88888.00 2007-11-24 13:08:25.301 328 13238.79 608.49 57177.42 88888.00 2007-11-24 13:08:26.301 328 13238.92 608.99 57177.91 88888.00 2007-11-24 13:08:27.301 328 13238.92 609.11 57177.30 88888.00 2007-11-24 13:08:28.301 328 13239.18 608.87 57177.54 88888.00 2007-11-24 13:08:29.301 328 13239.57 608.62 57177.18 88888.00 2007-11-24 13:08:30.301 328 13239.70 608.49 57176.93 88888.00 2007-11-24 13:08:31.301 328 13238.66 608.37 57177.42 88888.00 2007-11-24 13:08:32.301 328 13238.79 608.12 57177.05 88888.00 2007-11-24 13:08:33.301 328 13238.53 608.62 57177.42 88888.00 2007-11-24 13:08:34.301 328 13238.14 608.62 57177.05 88888.00 2007-11-24 13:08:35.301 328 13238.14 608.37 57177.42 88888.00 2007-11-24 13:08:36.301 328 13238.01 607.38 57176.93 88888.00 2007-11-24 13:08:37.301 328 13237.62 608.12 57177.05 88888.00 2007-11-24 13:08:38.301 328 13237.88 608.00 57176.32 88888.00 2007-11-24 13:08:39.301 328 13237.62 608.87 57176.69 88888.00 2007-11-24 13:08:40.301 328 13237.36 608.12 57176.69 88888.00 2007-11-24 13:08:41.301 328 13237.23 607.38 57176.20 88888.00 2007-11-24 13:08:42.301 328 13237.49 607.87 57176.20 88888.00 2007-11-24 13:08:43.301 328 13236.97 607.75 57176.20 88888.00 2007-11-24 13:08:44.301 328 13237.75 608.25 57176.20 88888.00 2007-11-24 13:08:45.301 328 13237.23 607.75 57176.32 88888.00 2007-11-24 13:08:46.301 328 13237.75 608.12 57176.32 88888.00 2007-11-24 13:08:47.301 328 13237.62 607.87 57176.69 88888.00 2007-11-24 13:08:48.301 328 13238.14 608.25 57176.08 88888.00 2007-11-24 13:08:49.301 328 13238.01 608.12 57176.20 88888.00 2007-11-24 13:08:50.301 328 13238.92 608.62 57176.44 88888.00 2007-11-24 13:08:51.301 328 13238.53 608.49 57176.32 88888.00 2007-11-24 13:08:52.301 328 13238.53 608.74 57175.83 88888.00 2007-11-24 13:08:53.301 328 13238.92 608.49 57176.08 88888.00 2007-11-24 13:08:54.301 328 13239.70 608.49 57176.44 88888.00 2007-11-24 13:08:55.301 328 13239.44 608.74 57176.32 88888.00 2007-11-24 13:08:56.301 328 13239.83 608.62 57175.95 88888.00 2007-11-24 13:08:57.301 328 13239.44 608.99 57176.32 88888.00 2007-11-24 13:08:58.301 328 13239.31 608.74 57176.69 88888.00 2007-11-24 13:08:59.301 328 13239.70 608.62 57176.81 88888.00 2007-11-24 13:09:00.301 328 13239.70 607.87 57176.69 88888.00 2007-11-24 13:09:01.301 328 13239.31 608.37 57176.44 88888.00 2007-11-24 13:09:02.301 328 13240.35 608.00 57176.44 88888.00 2007-11-24 13:09:03.301 328 13239.44 607.75 57177.05 88888.00 2007-11-24 13:09:04.301 328 13239.05 608.25 57176.57 88888.00 2007-11-24 13:09:05.301 328 13239.57 608.74 57176.08 88888.00 2007-11-24 13:09:06.301 328 13238.79 608.12 57176.32 88888.00 2007-11-24 13:09:07.301 328 13238.79 608.25 57176.69 88888.00 2007-11-24 13:09:08.301 328 13238.27 607.87 57176.32 88888.00 2007-11-24 13:09:09.301 328 13239.05 608.12 57176.57 88888.00 2007-11-24 13:09:10.301 328 13238.79 608.25 57176.57 88888.00 2007-11-24 13:09:11.301 328 13239.31 607.13 57176.44 88888.00 2007-11-24 13:09:12.301 328 13238.79 607.38 57176.57 88888.00 2007-11-24 13:09:13.301 328 13238.66 607.13 57176.57 88888.00 2007-11-24 13:09:14.301 328 13238.92 607.38 57176.81 88888.00 2007-11-24 13:09:15.301 328 13238.40 606.39 57176.81 88888.00 2007-11-24 13:09:16.301 328 13239.83 607.26 57176.57 88888.00 2007-11-24 13:09:17.301 328 13239.31 607.38 57176.32 88888.00 2007-11-24 13:09:18.301 328 13239.83 607.50 57176.81 88888.00 2007-11-24 13:09:19.301 328 13239.18 606.88 57176.81 88888.00 2007-11-24 13:09:20.301 328 13239.31 607.13 57177.42 88888.00 2007-11-24 13:09:21.301 328 13239.96 607.13 57176.69 88888.00 2007-11-24 13:09:22.301 328 13239.96 607.13 57176.44 88888.00 2007-11-24 13:09:23.301 328 13240.09 607.01 57176.93 88888.00 2007-11-24 13:09:24.301 328 13239.83 607.87 57176.93 88888.00 2007-11-24 13:09:25.301 328 13239.57 606.88 57176.32 88888.00 2007-11-24 13:09:26.301 328 13240.74 607.63 57176.08 88888.00 2007-11-24 13:09:27.301 328 13240.74 608.12 57176.93 88888.00 2007-11-24 13:09:28.301 328 13239.83 607.50 57177.18 88888.00 2007-11-24 13:09:29.301 328 13241.39 607.87 57176.20 88888.00 2007-11-24 13:09:30.301 328 13240.87 607.26 57177.30 88888.00 2007-11-24 13:09:31.301 328 13240.87 607.63 57177.18 88888.00 2007-11-24 13:09:32.301 328 13240.87 608.12 57176.57 88888.00 2007-11-24 13:09:33.301 328 13241.00 608.49 57176.57 88888.00 2007-11-24 13:09:34.301 328 13241.26 607.75 57176.69 88888.00 2007-11-24 13:09:35.301 328 13241.65 608.87 57176.93 88888.00 2007-11-24 13:09:36.301 328 13241.78 607.38 57177.42 88888.00 2007-11-24 13:09:37.301 328 13241.78 608.00 57177.54 88888.00 2007-11-24 13:09:38.301 328 13242.30 607.87 57177.18 88888.00 2007-11-24 13:09:39.301 328 13241.52 607.75 57176.57 88888.00 2007-11-24 13:09:40.301 328 13242.17 607.75 57177.66 88888.00 2007-11-24 13:09:41.301 328 13242.04 607.50 57177.05 88888.00 2007-11-24 13:09:42.301 328 13241.52 607.75 57177.66 88888.00 2007-11-24 13:09:43.301 328 13241.39 608.25 57178.03 88888.00 2007-11-24 13:09:44.301 328 13241.91 607.50 57176.81 88888.00 2007-11-24 13:09:45.301 328 13241.00 607.87 57177.42 88888.00 2007-11-24 13:09:46.301 328 13240.48 607.50 57177.42 88888.00 2007-11-24 13:09:47.301 328 13240.35 607.38 57177.79 88888.00 2007-11-24 13:09:48.301 328 13240.87 607.26 57177.54 88888.00 2007-11-24 13:09:49.301 328 13240.48 606.51 57177.54 88888.00 2007-11-24 13:09:50.301 328 13240.35 607.38 57177.42 88888.00 2007-11-24 13:09:51.301 328 13240.09 607.13 57177.79 88888.00 2007-11-24 13:09:52.301 328 13240.61 607.13 57177.18 88888.00 2007-11-24 13:09:53.301 328 13240.22 607.26 57177.42 88888.00 2007-11-24 13:09:54.301 328 13239.31 606.88 57176.81 88888.00 2007-11-24 13:09:55.301 328 13240.22 606.88 57177.91 88888.00 2007-11-24 13:09:56.301 328 13239.70 606.14 57177.66 88888.00 2007-11-24 13:09:57.301 328 13239.57 607.13 57178.16 88888.00 2007-11-24 13:09:58.301 328 13240.22 606.51 57177.66 88888.00 2007-11-24 13:09:59.301 328 13239.57 607.50 57177.79 88888.00 2007-11-24 13:10:00.301 328 13239.70 607.01 57177.42 88888.00 2007-11-24 13:10:01.301 328 13240.09 606.88 57178.03 88888.00 2007-11-24 13:10:02.301 328 13240.35 607.26 57178.03 88888.00 2007-11-24 13:10:03.301 328 13240.09 606.88 57177.91 88888.00 2007-11-24 13:10:04.301 328 13240.35 606.76 57177.79 88888.00 2007-11-24 13:10:05.301 328 13241.13 607.38 57178.16 88888.00 2007-11-24 13:10:06.301 328 13241.78 607.26 57177.42 88888.00 2007-11-24 13:10:07.301 328 13241.39 607.75 57178.16 88888.00 2007-11-24 13:10:08.301 328 13242.04 607.01 57177.91 88888.00 2007-11-24 13:10:09.301 328 13242.30 607.01 57177.54 88888.00 2007-11-24 13:10:10.301 328 13242.69 608.25 57177.79 88888.00 2007-11-24 13:10:11.301 328 13242.82 608.00 57178.03 88888.00 2007-11-24 13:10:12.301 328 13243.34 608.00 57178.64 88888.00 2007-11-24 13:10:13.301 328 13243.73 608.12 57177.54 88888.00 2007-11-24 13:10:14.301 328 13243.60 608.87 57178.16 88888.00 2007-11-24 13:10:15.301 328 13243.21 609.11 57179.01 88888.00 2007-11-24 13:10:16.301 328 13243.86 608.25 57178.03 88888.00 2007-11-24 13:10:17.301 328 13243.34 609.11 57178.28 88888.00 2007-11-24 13:10:18.301 328 13242.43 608.62 57178.28 88888.00 2007-11-24 13:10:19.301 328 13243.08 608.49 57178.28 88888.00 2007-11-24 13:10:20.301 328 13242.69 608.49 57178.64 88888.00 2007-11-24 13:10:21.301 328 13242.95 608.49 57178.28 88888.00 2007-11-24 13:10:22.301 328 13242.30 608.74 57178.52 88888.00 2007-11-24 13:10:23.301 328 13242.69 608.37 57178.89 88888.00 2007-11-24 13:10:24.301 328 13241.91 608.87 57178.40 88888.00 2007-11-24 13:10:25.301 328 13241.52 607.63 57179.62 88888.00 2007-11-24 13:10:26.301 328 13242.43 607.75 57178.77 88888.00 2007-11-24 13:10:27.301 328 13241.52 608.62 57178.89 88888.00 2007-11-24 13:10:28.301 328 13241.26 608.00 57178.64 88888.00 2007-11-24 13:10:29.301 328 13241.65 607.63 57179.01 88888.00 2007-11-24 13:10:30.301 328 13241.52 608.00 57178.64 88888.00 2007-11-24 13:10:31.301 328 13241.26 607.01 57178.64 88888.00 2007-11-24 13:10:32.301 328 13240.87 607.01 57179.62 88888.00 2007-11-24 13:10:33.301 328 13241.00 606.88 57178.52 88888.00 2007-11-24 13:10:34.301 328 13240.35 606.76 57179.25 88888.00 2007-11-24 13:10:35.301 328 13240.09 607.13 57179.50 88888.00 2007-11-24 13:10:36.301 328 13239.70 607.26 57178.64 88888.00 2007-11-24 13:10:37.301 328 13240.22 606.39 57179.25 88888.00 2007-11-24 13:10:38.301 328 13240.09 606.88 57178.64 88888.00 2007-11-24 13:10:39.301 328 13239.96 606.64 57178.89 88888.00 2007-11-24 13:10:40.301 328 13239.18 606.76 57178.52 88888.00 2007-11-24 13:10:41.301 328 13239.83 606.88 57179.25 88888.00 2007-11-24 13:10:42.301 328 13239.44 606.76 57177.91 88888.00 2007-11-24 13:10:43.301 328 13240.09 606.88 57178.77 88888.00 2007-11-24 13:10:44.301 328 13239.44 607.26 57178.64 88888.00 2007-11-24 13:10:45.301 328 13239.70 607.63 57179.13 88888.00 2007-11-24 13:10:46.301 328 13239.57 607.01 57178.52 88888.00 2007-11-24 13:10:47.301 328 13240.09 607.63 57178.77 88888.00 2007-11-24 13:10:48.301 328 13239.83 607.75 57178.77 88888.00 2007-11-24 13:10:49.301 328 13239.70 608.12 57178.52 88888.00 2007-11-24 13:10:50.301 328 13239.70 608.12 57178.64 88888.00 2007-11-24 13:10:51.301 328 13239.31 607.87 57178.52 88888.00 2007-11-24 13:10:52.301 328 13239.96 607.75 57178.28 88888.00 2007-11-24 13:10:53.301 328 13239.57 607.63 57177.79 88888.00 2007-11-24 13:10:54.301 328 13239.83 608.12 57178.40 88888.00 2007-11-24 13:10:55.301 328 13240.48 608.49 57177.79 88888.00 2007-11-24 13:10:56.301 328 13240.48 608.00 57178.40 88888.00 2007-11-24 13:10:57.301 328 13240.87 606.88 57178.28 88888.00 2007-11-24 13:10:58.301 328 13241.91 607.75 57178.40 88888.00 2007-11-24 13:10:59.301 328 13241.65 608.00 57178.77 88888.00 2007-11-24 13:11:00.301 328 13241.91 608.12 57177.42 88888.00 2007-11-24 13:11:01.301 328 13241.65 607.38 57178.40 88888.00 2007-11-24 13:11:02.301 328 13242.30 607.63 57177.54 88888.00 2007-11-24 13:11:03.301 328 13242.43 607.87 57178.03 88888.00 2007-11-24 13:11:04.301 328 13242.30 608.12 57178.77 88888.00 2007-11-24 13:11:05.301 328 13241.52 607.63 57178.16 88888.00 2007-11-24 13:11:06.301 328 13242.30 608.12 57178.16 88888.00 2007-11-24 13:11:07.301 328 13241.65 607.13 57178.64 88888.00 2007-11-24 13:11:08.301 328 13241.65 607.26 57178.77 88888.00 2007-11-24 13:11:09.301 328 13241.26 607.87 57178.28 88888.00 2007-11-24 13:11:10.301 328 13241.39 607.50 57178.03 88888.00 2007-11-24 13:11:11.301 328 13241.26 607.75 57178.89 88888.00 2007-11-24 13:11:12.301 328 13241.39 608.00 57178.52 88888.00 2007-11-24 13:11:13.301 328 13241.26 607.26 57178.03 88888.00 2007-11-24 13:11:14.301 328 13241.00 607.50 57178.77 88888.00 2007-11-24 13:11:15.301 328 13241.26 606.88 57178.40 88888.00 2007-11-24 13:11:16.301 328 13240.09 607.50 57178.28 88888.00 2007-11-24 13:11:17.301 328 13239.83 607.38 57178.28 88888.00 2007-11-24 13:11:18.301 328 13239.83 607.13 57177.91 88888.00 2007-11-24 13:11:19.301 328 13239.57 607.38 57178.16 88888.00 2007-11-24 13:11:20.301 328 13239.83 607.26 57178.64 88888.00 2007-11-24 13:11:21.301 328 13239.70 607.26 57178.03 88888.00 2007-11-24 13:11:22.301 328 13239.31 607.63 57178.16 88888.00 2007-11-24 13:11:23.301 328 13239.44 607.50 57177.66 88888.00 2007-11-24 13:11:24.301 328 13239.70 606.76 57178.28 88888.00 2007-11-24 13:11:25.301 328 13238.79 607.50 57177.91 88888.00 2007-11-24 13:11:26.301 328 13239.05 607.50 57178.03 88888.00 2007-11-24 13:11:27.301 328 13239.05 608.00 57177.42 88888.00 2007-11-24 13:11:28.301 328 13238.40 608.49 57177.30 88888.00 2007-11-24 13:11:29.301 328 13238.40 607.75 57177.91 88888.00 2007-11-24 13:11:30.301 328 13238.27 607.26 57177.18 88888.00 2007-11-24 13:11:31.301 328 13239.05 608.25 57177.18 88888.00 2007-11-24 13:11:32.301 328 13237.88 608.12 57176.44 88888.00 2007-11-24 13:11:33.301 328 13238.79 608.37 57177.18 88888.00 2007-11-24 13:11:34.301 328 13238.14 608.74 57177.18 88888.00 2007-11-24 13:11:35.301 328 13238.27 607.87 57177.66 88888.00 2007-11-24 13:11:36.301 328 13237.88 607.87 57177.30 88888.00 2007-11-24 13:11:37.301 328 13237.88 607.75 57176.93 88888.00 2007-11-24 13:11:38.301 328 13238.53 607.50 57176.93 88888.00 2007-11-24 13:11:39.301 328 13238.27 606.64 57177.18 88888.00 2007-11-24 13:11:40.301 328 13237.10 607.63 57176.81 88888.00 2007-11-24 13:11:41.301 328 13238.40 607.50 57177.05 88888.00 2007-11-24 13:11:42.301 328 13238.14 607.38 57176.93 88888.00 2007-11-24 13:11:43.301 328 13238.40 606.88 57176.93 88888.00 2007-11-24 13:11:44.301 328 13238.53 607.63 57176.57 88888.00 2007-11-24 13:11:45.301 328 13238.14 607.50 57177.42 88888.00 2007-11-24 13:11:46.301 328 13237.49 606.64 57177.05 88888.00 2007-11-24 13:11:47.301 328 13238.40 607.38 57176.69 88888.00 2007-11-24 13:11:48.301 328 13238.40 607.50 57177.18 88888.00 2007-11-24 13:11:49.301 328 13238.27 606.64 57176.81 88888.00 2007-11-24 13:11:50.301 328 13238.66 607.38 57176.57 88888.00 2007-11-24 13:11:51.301 328 13238.27 607.01 57175.46 88888.00 2007-11-24 13:11:52.301 328 13239.05 607.26 57176.57 88888.00 2007-11-24 13:11:53.301 328 13239.31 607.87 57176.44 88888.00 2007-11-24 13:11:54.301 328 13239.44 606.88 57176.32 88888.00 2007-11-24 13:11:55.301 328 13239.31 606.76 57176.69 88888.00 2007-11-24 13:11:56.301 328 13239.70 607.50 57176.32 88888.00 2007-11-24 13:11:57.301 328 13239.83 607.01 57177.30 88888.00 2007-11-24 13:11:58.301 328 13239.83 607.63 57176.44 88888.00 2007-11-24 13:11:59.301 328 13240.61 607.75 57176.57 88888.00 2007-11-24 13:12:00.301 328 13239.31 607.63 57175.59 88888.00 2007-11-24 13:12:01.301 328 13240.09 607.13 57176.57 88888.00 2007-11-24 13:12:02.301 328 13238.92 607.38 57176.93 88888.00 2007-11-24 13:12:03.301 328 13239.83 607.63 57176.57 88888.00 2007-11-24 13:12:04.301 328 13239.57 607.50 57175.71 88888.00 2007-11-24 13:12:05.301 328 13238.92 607.75 57176.44 88888.00 2007-11-24 13:12:06.301 328 13238.66 607.87 57175.95 88888.00 2007-11-24 13:12:07.301 328 13238.66 607.50 57176.32 88888.00 2007-11-24 13:12:08.301 328 13238.01 607.63 57175.83 88888.00 2007-11-24 13:12:09.301 328 13237.62 607.75 57175.95 88888.00 2007-11-24 13:12:10.301 328 13237.36 607.13 57176.20 88888.00 2007-11-24 13:12:11.301 328 13237.88 607.13 57176.32 88888.00 2007-11-24 13:12:12.301 328 13236.84 606.88 57175.95 88888.00 2007-11-24 13:12:13.301 328 13236.84 606.64 57174.86 88888.00 2007-11-24 13:12:14.301 328 13236.32 606.14 57175.71 88888.00 2007-11-24 13:12:15.301 328 13236.45 606.88 57175.83 88888.00 2007-11-24 13:12:16.301 328 13236.45 605.89 57175.59 88888.00 2007-11-24 13:12:17.301 328 13236.32 606.51 57175.34 88888.00 2007-11-24 13:12:18.301 328 13236.84 606.39 57175.59 88888.00 2007-11-24 13:12:19.301 328 13236.06 605.77 57175.22 88888.00 2007-11-24 13:12:20.301 328 13236.06 605.89 57175.10 88888.00 2007-11-24 13:12:21.301 328 13235.54 606.02 57174.86 88888.00 2007-11-24 13:12:22.301 328 13236.58 606.02 57174.98 88888.00 2007-11-24 13:12:23.301 328 13236.32 607.13 57174.86 88888.00 2007-11-24 13:12:24.301 328 13235.93 606.51 57174.36 88888.00 2007-11-24 13:12:25.301 328 13236.32 606.51 57174.98 88888.00 2007-11-24 13:12:26.301 328 13236.71 606.51 57174.49 88888.00 2007-11-24 13:12:27.301 328 13236.58 606.88 57174.12 88888.00 2007-11-24 13:12:28.301 328 13236.71 606.26 57174.49 88888.00 2007-11-24 13:12:29.301 328 13237.36 606.39 57173.63 88888.00 2007-11-24 13:12:30.301 328 13236.45 606.64 57174.49 88888.00 2007-11-24 13:12:31.301 328 13236.58 607.38 57174.36 88888.00 2007-11-24 13:12:32.301 328 13236.97 606.64 57174.12 88888.00 2007-11-24 13:12:33.301 328 13236.84 607.26 57174.12 88888.00 2007-11-24 13:12:34.301 328 13236.84 607.38 57174.49 88888.00 2007-11-24 13:12:35.301 328 13236.84 606.88 57173.88 88888.00 2007-11-24 13:12:36.301 328 13236.84 607.87 57174.24 88888.00 2007-11-24 13:12:37.301 328 13237.49 607.13 57174.49 88888.00 2007-11-24 13:12:38.301 328 13237.10 607.87 57174.36 88888.00 2007-11-24 13:12:39.301 328 13238.79 607.26 57174.49 88888.00 2007-11-24 13:12:40.301 328 13238.27 607.13 57174.49 88888.00 2007-11-24 13:12:41.301 328 13238.53 607.38 57174.12 88888.00 2007-11-24 13:12:42.301 328 13238.66 607.75 57174.49 88888.00 2007-11-24 13:12:43.301 328 13239.31 607.13 57174.49 88888.00 2007-11-24 13:12:44.301 328 13238.79 607.63 57174.73 88888.00 2007-11-24 13:12:45.301 328 13239.31 607.26 57174.24 88888.00 2007-11-24 13:12:46.301 328 13239.70 607.63 57174.86 88888.00 2007-11-24 13:12:47.301 328 13240.09 607.38 57174.98 88888.00 2007-11-24 13:12:48.301 328 13239.57 607.26 57174.86 88888.00 2007-11-24 13:12:49.301 328 13239.83 607.75 57175.59 88888.00 2007-11-24 13:12:50.301 328 13239.96 607.26 57174.73 88888.00 2007-11-24 13:12:51.301 328 13240.48 607.26 57175.22 88888.00 2007-11-24 13:12:52.301 328 13240.35 607.38 57174.73 88888.00 2007-11-24 13:12:53.301 328 13239.83 607.38 57175.46 88888.00 2007-11-24 13:12:54.301 328 13240.09 606.02 57175.10 88888.00 2007-11-24 13:12:55.301 328 13240.09 607.38 57175.10 88888.00 2007-11-24 13:12:56.301 328 13239.57 606.64 57175.59 88888.00 2007-11-24 13:12:57.301 328 13239.44 607.26 57175.46 88888.00 2007-11-24 13:12:58.301 328 13239.05 606.76 57174.73 88888.00 2007-11-24 13:12:59.301 328 13239.44 607.13 57174.73 88888.00 2007-11-24 13:13:00.301 328 13238.53 606.64 57175.34 88888.00 2007-11-24 13:13:01.301 328 13239.31 607.13 57174.98 88888.00 2007-11-24 13:13:02.301 328 13239.44 607.01 57175.71 88888.00 2007-11-24 13:13:03.301 328 13238.66 606.88 57175.34 88888.00 2007-11-24 13:13:04.301 328 13238.66 606.14 57175.59 88888.00 2007-11-24 13:13:05.301 328 13238.79 606.39 57175.95 88888.00 2007-11-24 13:13:06.301 328 13239.18 606.51 57175.95 88888.00 2007-11-24 13:13:07.301 328 13238.92 606.26 57175.10 88888.00 2007-11-24 13:13:08.301 328 13239.05 606.88 57175.10 88888.00 2007-11-24 13:13:09.301 328 13238.92 606.76 57174.86 88888.00 2007-11-24 13:13:10.301 328 13239.70 607.13 57175.59 88888.00 2007-11-24 13:13:11.301 328 13239.31 606.88 57174.86 88888.00 2007-11-24 13:13:12.301 328 13240.35 607.13 57175.34 88888.00 2007-11-24 13:13:13.301 328 13241.13 607.01 57175.22 88888.00 2007-11-24 13:13:14.301 328 13241.39 606.88 57175.83 88888.00 2007-11-24 13:13:15.301 328 13241.65 607.87 57174.73 88888.00 2007-11-24 13:13:16.301 328 13242.17 608.25 57174.86 88888.00 2007-11-24 13:13:17.301 328 13242.04 607.38 57175.46 88888.00 2007-11-24 13:13:18.301 328 13243.08 607.87 57175.46 88888.00 2007-11-24 13:13:19.301 328 13243.47 608.37 57175.83 88888.00 2007-11-24 13:13:20.301 328 13243.86 608.12 57175.59 88888.00 2007-11-24 13:13:21.301 328 13243.86 608.25 57175.59 88888.00 2007-11-24 13:13:22.301 328 13244.38 608.25 57175.95 88888.00 2007-11-24 13:13:23.301 328 13244.64 608.49 57176.32 88888.00 2007-11-24 13:13:24.301 328 13244.25 608.62 57175.95 88888.00 2007-11-24 13:13:25.301 328 13244.77 609.36 57176.32 88888.00 2007-11-24 13:13:26.301 328 13244.38 608.87 57176.32 88888.00 2007-11-24 13:13:27.301 328 13243.99 609.24 57177.18 88888.00 2007-11-24 13:13:28.301 328 13244.25 609.36 57176.20 88888.00 2007-11-24 13:13:29.301 328 13244.51 608.74 57177.05 88888.00 2007-11-24 13:13:30.301 328 13243.60 608.87 57175.95 88888.00 2007-11-24 13:13:31.301 328 13242.69 608.87 57176.69 88888.00 2007-11-24 13:13:32.301 328 13243.34 609.48 57177.05 88888.00 2007-11-24 13:13:33.301 328 13243.21 609.48 57176.81 88888.00 2007-11-24 13:13:34.301 328 13242.56 608.00 57177.42 88888.00 2007-11-24 13:13:35.301 328 13242.56 608.25 57176.93 88888.00 2007-11-24 13:13:36.301 328 13242.17 608.74 57177.30 88888.00 2007-11-24 13:13:37.301 328 13242.69 608.25 57176.93 88888.00 2007-11-24 13:13:38.301 328 13242.30 608.74 57177.66 88888.00 2007-11-24 13:13:39.301 328 13241.13 607.75 57177.79 88888.00 2007-11-24 13:13:40.301 328 13241.13 608.25 57176.93 88888.00 2007-11-24 13:13:41.301 328 13241.39 608.49 57177.91 88888.00 2007-11-24 13:13:42.301 328 13241.00 608.62 57177.42 88888.00 2007-11-24 13:13:43.301 328 13241.39 608.00 57177.18 88888.00 2007-11-24 13:13:44.301 328 13241.00 608.74 57178.03 88888.00 2007-11-24 13:13:45.301 328 13240.22 608.49 57177.42 88888.00 2007-11-24 13:13:46.301 328 13240.74 609.11 57176.57 88888.00 2007-11-24 13:13:47.301 328 13241.39 608.25 57177.42 88888.00 2007-11-24 13:13:48.301 328 13241.39 608.74 57177.05 88888.00 2007-11-24 13:13:49.301 328 13241.91 608.87 57176.81 88888.00 2007-11-24 13:13:50.301 328 13241.91 609.36 57177.30 88888.00 2007-11-24 13:13:51.301 328 13242.04 609.36 57176.93 88888.00 2007-11-24 13:13:52.301 328 13242.95 609.86 57176.93 88888.00 2007-11-24 13:13:53.301 328 13243.73 610.10 57178.16 88888.00 2007-11-24 13:13:54.301 328 13243.99 610.10 57177.18 88888.00 2007-11-24 13:13:55.301 328 13244.38 610.23 57177.30 88888.00 2007-11-24 13:13:56.301 328 13244.12 610.60 57177.18 88888.00 2007-11-24 13:13:57.301 328 13244.64 611.34 57177.54 88888.00 2007-11-24 13:13:58.301 328 13245.55 611.84 57177.05 88888.00 2007-11-24 13:13:59.301 328 13245.94 611.84 57177.91 88888.00 2007-11-24 13:14:00.301 328 13245.94 611.71 57177.79 88888.00 2007-11-24 13:14:01.301 328 13246.20 611.34 57177.54 88888.00 2007-11-24 13:14:02.301 328 13246.20 611.09 57178.03 88888.00 2007-11-24 13:14:03.301 328 13246.20 611.47 57178.28 88888.00 2007-11-24 13:14:04.301 328 13246.98 611.47 57178.28 88888.00 2007-11-24 13:14:05.301 328 13246.33 611.47 57178.40 88888.00 2007-11-24 13:14:06.301 328 13247.11 610.97 57178.40 88888.00 2007-11-24 13:14:07.301 328 13247.11 610.48 57178.52 88888.00 2007-11-24 13:14:08.301 328 13246.46 610.35 57179.01 88888.00 2007-11-24 13:14:09.301 328 13246.07 610.85 57179.01 88888.00 2007-11-24 13:14:10.301 328 13246.59 610.10 57178.16 88888.00 2007-11-24 13:14:11.301 328 13245.55 610.85 57179.75 88888.00 2007-11-24 13:14:12.301 328 13245.81 610.48 57179.38 88888.00 2007-11-24 13:14:13.301 328 13246.07 610.35 57179.13 88888.00 2007-11-24 13:14:14.301 328 13245.03 609.36 57179.38 88888.00 2007-11-24 13:14:15.301 328 13245.16 609.98 57179.75 88888.00 2007-11-24 13:14:16.301 328 13245.03 609.48 57179.38 88888.00 2007-11-24 13:14:17.301 328 13244.77 609.61 57179.25 88888.00 2007-11-24 13:14:18.301 328 13245.03 608.87 57180.11 88888.00 2007-11-24 13:14:19.301 328 13243.99 609.73 57179.99 88888.00 2007-11-24 13:14:20.301 328 13243.99 609.24 57179.75 88888.00 2007-11-24 13:14:21.301 328 13243.86 609.73 57179.87 88888.00 2007-11-24 13:14:22.301 328 13244.51 609.86 57179.50 88888.00 2007-11-24 13:14:23.301 328 13244.51 609.73 57179.87 88888.00 2007-11-24 13:14:24.301 328 13244.38 609.86 57179.50 88888.00 2007-11-24 13:14:25.301 328 13244.64 610.60 57179.75 88888.00 2007-11-24 13:14:26.301 328 13245.81 609.73 57179.25 88888.00 2007-11-24 13:14:27.301 328 13245.42 611.09 57178.89 88888.00 2007-11-24 13:14:28.301 328 13245.81 611.09 57179.13 88888.00 2007-11-24 13:14:29.301 328 13246.20 611.09 57179.25 88888.00 2007-11-24 13:14:30.301 328 13246.85 610.35 57180.11 88888.00 2007-11-24 13:14:31.301 328 13246.07 611.09 57179.62 88888.00 2007-11-24 13:14:32.301 328 13247.37 611.84 57179.62 88888.00 2007-11-24 13:14:33.301 328 13248.54 611.47 57179.62 88888.00 2007-11-24 13:14:34.301 328 13248.02 611.84 57180.11 88888.00 2007-11-24 13:14:35.301 328 13248.02 612.09 57179.75 88888.00 2007-11-24 13:14:36.301 328 13248.28 611.59 57179.87 88888.00 2007-11-24 13:14:37.301 328 13247.76 610.85 57180.60 88888.00 2007-11-24 13:14:38.301 328 13248.15 612.09 57179.99 88888.00 2007-11-24 13:14:39.301 328 13248.41 611.47 57180.48 88888.00 2007-11-24 13:14:40.301 328 13248.28 611.96 57180.36 88888.00 2007-11-24 13:14:41.301 328 13247.50 611.96 57179.75 88888.00 2007-11-24 13:14:42.301 328 13248.41 611.09 57180.72 88888.00 2007-11-24 13:14:43.301 328 13247.76 611.59 57180.48 88888.00 2007-11-24 13:14:44.301 328 13248.28 610.97 57180.97 88888.00 2007-11-24 13:14:45.301 328 13248.15 611.22 57180.36 88888.00 2007-11-24 13:14:46.301 328 13247.24 610.72 57181.33 88888.00 2007-11-24 13:14:47.301 328 13247.50 610.72 57181.33 88888.00 2007-11-24 13:14:48.301 328 13248.02 611.22 57181.33 88888.00 2007-11-24 13:14:49.301 328 13248.02 610.48 57181.33 88888.00 2007-11-24 13:14:50.301 328 13247.37 610.97 57180.84 88888.00 2007-11-24 13:14:51.301 328 13246.72 610.35 57180.97 88888.00 2007-11-24 13:14:52.301 328 13247.11 610.48 57181.82 88888.00 2007-11-24 13:14:53.301 328 13246.72 610.72 57181.58 88888.00 2007-11-24 13:14:54.301 328 13247.11 610.35 57181.33 88888.00 2007-11-24 13:14:55.301 328 13247.76 611.22 57181.21 88888.00 2007-11-24 13:14:56.301 328 13247.11 610.60 57181.33 88888.00 2007-11-24 13:14:57.301 328 13248.02 610.72 57181.82 88888.00 2007-11-24 13:14:58.301 328 13248.02 611.34 57180.97 88888.00 2007-11-24 13:14:59.301 328 13248.41 611.47 57181.33 88888.00 2007-11-24 13:15:00.301 328 13248.67 611.22 57181.09 88888.00 2007-11-24 13:15:01.301 328 13248.93 611.22 57181.33 88888.00 2007-11-24 13:15:02.301 328 13248.80 612.70 57181.46 88888.00 2007-11-24 13:15:03.301 328 13249.19 611.71 57181.82 88888.00 2007-11-24 13:15:04.301 328 13249.19 611.84 57180.60 88888.00 2007-11-24 13:15:05.301 328 13249.32 612.33 57181.09 88888.00 2007-11-24 13:15:06.301 328 13249.71 612.09 57182.19 88888.00 2007-11-24 13:15:07.301 328 13250.36 611.71 57181.70 88888.00 2007-11-24 13:15:08.301 328 13250.36 612.70 57182.07 88888.00 2007-11-24 13:15:09.301 328 13251.53 612.33 57182.07 88888.00 2007-11-24 13:15:10.301 328 13250.36 612.58 57181.70 88888.00 2007-11-24 13:15:11.301 328 13251.01 612.46 57181.21 88888.00 2007-11-24 13:15:12.301 328 13250.23 611.96 57182.19 88888.00 2007-11-24 13:15:13.301 328 13250.36 612.95 57182.80 88888.00 2007-11-24 13:15:14.301 328 13250.88 612.95 57182.43 88888.00 2007-11-24 13:15:15.301 328 13251.01 612.95 57181.82 88888.00 2007-11-24 13:15:16.301 328 13251.40 611.96 57182.07 88888.00 2007-11-24 13:15:17.301 328 13251.40 612.95 57182.68 88888.00 2007-11-24 13:15:18.301 328 13250.23 611.96 57183.05 88888.00 2007-11-24 13:15:19.301 328 13250.75 612.58 57183.05 88888.00 2007-11-24 13:15:20.301 328 13249.58 612.33 57182.68 88888.00 2007-11-24 13:15:21.301 328 13249.58 611.96 57182.68 88888.00 2007-11-24 13:15:22.301 328 13249.45 612.21 57182.55 88888.00 2007-11-24 13:15:23.301 328 13249.19 611.47 57182.92 88888.00 2007-11-24 13:15:24.301 328 13248.93 611.34 57182.68 88888.00 2007-11-24 13:15:25.301 328 13248.41 611.09 57183.29 88888.00 2007-11-24 13:15:26.301 328 13247.76 611.34 57183.41 88888.00 2007-11-24 13:15:27.301 328 13247.76 610.97 57183.17 88888.00 2007-11-24 13:15:28.301 328 13246.46 610.97 57183.41 88888.00 2007-11-24 13:15:29.301 328 13246.98 610.72 57183.17 88888.00 2007-11-24 13:15:30.301 328 13247.63 610.35 57182.55 88888.00 2007-11-24 13:15:31.301 328 13246.98 610.60 57183.54 88888.00 2007-11-24 13:15:32.301 328 13248.02 611.09 57182.68 88888.00 2007-11-24 13:15:33.301 328 13247.37 609.98 57182.92 88888.00 2007-11-24 13:15:34.301 328 13248.02 611.09 57183.54 88888.00 2007-11-24 13:15:35.301 328 13248.67 610.97 57182.92 88888.00 2007-11-24 13:15:36.301 328 13248.28 610.85 57183.17 88888.00 2007-11-24 13:15:37.301 328 13249.58 610.60 57182.80 88888.00 2007-11-24 13:15:38.301 328 13249.58 611.09 57183.29 88888.00 2007-11-24 13:15:39.301 328 13249.71 611.34 57183.66 88888.00 2007-11-24 13:15:40.301 328 13249.71 611.71 57182.92 88888.00 2007-11-24 13:15:41.301 328 13250.62 611.59 57183.66 88888.00 2007-11-24 13:15:42.301 328 13250.88 612.33 57184.14 88888.00 2007-11-24 13:15:43.301 328 13252.43 612.58 57183.29 88888.00 2007-11-24 13:15:44.301 328 13252.96 613.20 57184.02 88888.00 2007-11-24 13:15:45.301 328 13253.34 612.58 57184.39 88888.00 2007-11-24 13:15:46.301 328 13253.86 613.70 57183.41 88888.00 2007-11-24 13:15:47.301 328 13254.64 614.07 57184.27 88888.00 2007-11-24 13:15:48.301 328 13253.99 614.07 57184.39 88888.00 2007-11-24 13:15:49.301 328 13254.77 613.57 57184.14 88888.00 2007-11-24 13:15:50.301 328 13254.90 614.19 57183.66 88888.00 2007-11-24 13:15:51.301 328 13255.16 613.57 57184.02 88888.00 2007-11-24 13:15:52.301 328 13255.16 614.31 57184.51 88888.00 2007-11-24 13:15:53.301 328 13255.29 614.19 57184.51 88888.00 2007-11-24 13:15:54.301 328 13255.68 613.70 57184.76 88888.00 2007-11-24 13:15:55.301 328 13255.42 614.19 57185.49 88888.00 2007-11-24 13:15:56.301 328 13255.55 613.70 57185.49 88888.00 2007-11-24 13:15:57.301 328 13255.42 613.57 57185.61 88888.00 2007-11-24 13:15:58.301 328 13254.64 613.82 57185.98 88888.00 2007-11-24 13:15:59.301 328 13253.99 613.45 57185.49 88888.00 2007-11-24 13:16:00.301 328 13254.12 613.82 57185.37 88888.00 2007-11-24 13:16:01.301 328 13253.60 614.44 57185.37 88888.00 2007-11-24 13:16:02.301 328 13253.47 613.45 57185.37 88888.00 2007-11-24 13:16:03.301 328 13253.73 613.94 57186.71 88888.00 2007-11-24 13:16:04.301 328 13252.70 613.45 57186.10 88888.00 2007-11-24 13:16:05.301 328 13252.96 614.07 57186.10 88888.00 2007-11-24 13:16:06.301 328 13252.43 614.07 57186.71 88888.00 2007-11-24 13:16:07.301 328 13251.66 613.57 57186.59 88888.00 2007-11-24 13:16:08.301 328 13251.14 613.94 57186.35 88888.00 2007-11-24 13:16:09.301 328 13251.53 613.20 57186.84 88888.00 2007-11-24 13:16:10.301 328 13251.01 613.45 57187.08 88888.00 2007-11-24 13:16:11.301 328 13251.40 613.20 57186.59 88888.00 2007-11-24 13:16:12.301 328 13251.14 613.32 57187.57 88888.00 2007-11-24 13:16:13.301 328 13251.01 612.70 57187.32 88888.00 2007-11-24 13:16:14.301 328 13250.49 612.70 57186.71 88888.00 2007-11-24 13:16:15.301 328 13250.49 613.20 57186.71 88888.00 2007-11-24 13:16:16.301 328 13251.27 613.20 57186.71 88888.00 2007-11-24 13:16:17.301 328 13250.75 612.95 57187.08 88888.00 2007-11-24 13:16:18.301 328 13251.79 612.83 57186.84 88888.00 2007-11-24 13:16:19.301 328 13251.53 612.58 57187.32 88888.00 2007-11-24 13:16:20.301 328 13252.43 613.32 57187.45 88888.00 2007-11-24 13:16:21.301 328 13253.47 613.08 57186.47 88888.00 2007-11-24 13:16:22.301 328 13253.86 613.94 57186.71 88888.00 2007-11-24 13:16:23.301 328 13254.51 613.45 57186.10 88888.00 2007-11-24 13:16:24.301 328 13254.38 613.70 57186.71 88888.00 2007-11-24 13:16:25.301 328 13255.68 613.57 57187.20 88888.00 2007-11-24 13:16:26.301 328 13255.68 613.94 57186.96 88888.00 2007-11-24 13:16:27.301 328 13256.46 613.82 57187.20 88888.00 2007-11-24 13:16:28.301 328 13256.85 614.81 57187.81 88888.00 2007-11-24 13:16:29.301 328 13257.89 614.19 57187.08 88888.00 2007-11-24 13:16:30.301 328 13258.02 614.69 57187.32 88888.00 2007-11-24 13:16:31.301 328 13258.67 613.94 57187.57 88888.00 2007-11-24 13:16:32.301 328 13259.19 614.56 57187.57 88888.00 2007-11-24 13:16:33.301 328 13260.23 615.18 57188.06 88888.00 2007-11-24 13:16:34.301 328 13259.32 614.93 57187.57 88888.00 2007-11-24 13:16:35.301 328 13260.75 614.69 57188.18 88888.00 2007-11-24 13:16:36.301 328 13259.32 614.31 57188.67 88888.00 2007-11-24 13:16:37.301 328 13260.49 615.06 57188.43 88888.00 2007-11-24 13:16:38.301 328 13260.75 614.56 57188.55 88888.00 2007-11-24 13:16:39.301 328 13259.84 614.69 57189.28 88888.00 2007-11-24 13:16:40.301 328 13259.84 614.31 57188.55 88888.00 2007-11-24 13:16:41.301 328 13259.58 615.06 57188.43 88888.00 2007-11-24 13:16:42.301 328 13259.97 614.56 57188.43 88888.00 2007-11-24 13:16:43.301 328 13259.97 614.69 57189.16 88888.00 2007-11-24 13:16:44.301 328 13259.32 615.31 57189.28 88888.00 2007-11-24 13:16:45.301 328 13258.80 614.07 57189.28 88888.00 2007-11-24 13:16:46.301 328 13258.67 614.31 57189.04 88888.00 2007-11-24 13:16:47.301 328 13257.50 613.94 57189.89 88888.00 2007-11-24 13:16:48.301 328 13257.63 613.94 57188.91 88888.00 2007-11-24 13:16:49.301 328 13256.85 614.69 57189.77 88888.00 2007-11-24 13:16:50.301 328 13256.59 614.19 57189.16 88888.00 2007-11-24 13:16:51.301 328 13255.94 614.31 57189.16 88888.00 2007-11-24 13:16:52.301 328 13255.55 613.94 57188.91 88888.00 2007-11-24 13:16:53.301 328 13255.42 614.07 57189.77 88888.00 2007-11-24 13:16:54.301 328 13255.29 614.07 57189.16 88888.00 2007-11-24 13:16:55.301 328 13255.03 613.70 57189.16 88888.00 2007-11-24 13:16:56.301 328 13253.60 613.82 57189.04 88888.00 2007-11-24 13:16:57.301 328 13254.12 613.82 57189.28 88888.00 2007-11-24 13:16:58.301 328 13253.60 613.45 57188.79 88888.00 2007-11-24 13:16:59.301 328 13253.08 613.20 57188.79 88888.00 2007-11-24 13:17:00.301 328 13252.96 613.45 57189.04 88888.00 2007-11-24 13:17:01.301 328 13252.43 612.95 57189.16 88888.00 2007-11-24 13:17:02.301 328 13253.21 613.70 57187.81 88888.00 2007-11-24 13:17:03.301 328 13253.60 613.45 57188.43 88888.00 2007-11-24 13:17:04.301 328 13253.34 613.20 57188.18 88888.00 2007-11-24 13:17:05.301 328 13253.47 613.45 57188.55 88888.00 2007-11-24 13:17:06.301 328 13254.51 613.08 57188.30 88888.00 2007-11-24 13:17:07.301 328 13254.25 613.08 57188.55 88888.00 2007-11-24 13:17:08.301 328 13255.03 613.57 57188.43 88888.00 2007-11-24 13:17:09.301 328 13254.25 613.20 57188.18 88888.00 2007-11-24 13:17:10.301 328 13254.77 613.45 57187.69 88888.00 2007-11-24 13:17:11.301 328 13254.90 613.20 57187.94 88888.00 2007-11-24 13:17:12.301 328 13255.03 612.83 57187.94 88888.00 2007-11-24 13:17:13.301 328 13255.81 612.83 57187.57 88888.00 2007-11-24 13:17:14.301 328 13256.07 613.08 57188.06 88888.00 2007-11-24 13:17:15.301 328 13255.81 613.45 57187.57 88888.00 2007-11-24 13:17:16.301 328 13256.20 613.57 57187.94 88888.00 2007-11-24 13:17:17.301 328 13256.59 613.57 57187.69 88888.00 2007-11-24 13:17:18.301 328 13257.37 613.94 57187.57 88888.00 2007-11-24 13:17:19.301 328 13257.76 613.32 57187.94 88888.00 2007-11-24 13:17:20.301 328 13257.50 613.20 57188.06 88888.00 2007-11-24 13:17:21.301 328 13257.76 612.95 57187.81 88888.00 2007-11-24 13:17:22.301 328 13257.89 613.70 57187.69 88888.00 2007-11-24 13:17:23.301 328 13257.63 613.32 57187.94 88888.00 2007-11-24 13:17:24.301 328 13257.89 613.32 57188.18 88888.00 2007-11-24 13:17:25.301 328 13258.15 614.07 57188.55 88888.00 2007-11-24 13:17:26.301 328 13257.76 613.32 57188.67 88888.00 2007-11-24 13:17:27.301 328 13257.50 613.57 57188.30 88888.00 2007-11-24 13:17:28.301 328 13257.63 613.57 57187.94 88888.00 2007-11-24 13:17:29.301 328 13256.33 613.94 57188.67 88888.00 2007-11-24 13:17:30.301 328 13257.63 613.82 57188.55 88888.00 2007-11-24 13:17:31.301 328 13257.76 613.70 57188.06 88888.00 2007-11-24 13:17:32.301 328 13256.85 614.07 57188.30 88888.00 2007-11-24 13:17:33.301 328 13256.98 614.69 57188.67 88888.00 2007-11-24 13:17:34.301 328 13256.59 613.82 57188.91 88888.00 2007-11-24 13:17:35.301 328 13256.72 614.19 57189.04 88888.00 2007-11-24 13:17:36.301 328 13256.72 613.70 57188.91 88888.00 2007-11-24 13:17:37.301 328 13256.98 614.19 57189.16 88888.00 2007-11-24 13:17:38.301 328 13256.98 614.07 57188.43 88888.00 2007-11-24 13:17:39.301 328 13256.46 613.57 57188.91 88888.00 2007-11-24 13:17:40.301 328 13255.42 614.07 57188.91 88888.00 2007-11-24 13:17:41.301 328 13255.29 614.19 57188.18 88888.00 2007-11-24 13:17:42.301 328 13256.20 613.94 57188.30 88888.00 2007-11-24 13:17:43.301 328 13255.68 613.94 57189.16 88888.00 2007-11-24 13:17:44.301 328 13255.94 613.32 57188.55 88888.00 2007-11-24 13:17:45.301 328 13255.94 614.07 57187.69 88888.00 2007-11-24 13:17:46.301 328 13255.68 614.07 57188.18 88888.00 2007-11-24 13:17:47.301 328 13255.29 614.44 57188.67 88888.00 2007-11-24 13:17:48.301 328 13255.94 614.69 57188.18 88888.00 2007-11-24 13:17:49.301 328 13255.94 614.07 57188.43 88888.00 2007-11-24 13:17:50.301 328 13255.16 614.31 57188.06 88888.00 2007-11-24 13:17:51.301 328 13255.29 614.69 57188.67 88888.00 2007-11-24 13:17:52.301 328 13256.07 614.07 57187.94 88888.00 2007-11-24 13:17:53.301 328 13256.33 614.93 57187.94 88888.00 2007-11-24 13:17:54.301 328 13255.94 614.81 57188.06 88888.00 2007-11-24 13:17:55.301 328 13255.81 614.81 57187.94 88888.00 2007-11-24 13:17:56.301 328 13256.20 614.56 57187.69 88888.00 2007-11-24 13:17:57.301 328 13256.46 614.69 57188.30 88888.00 2007-11-24 13:17:58.301 328 13256.33 614.31 57188.06 88888.00 2007-11-24 13:17:59.301 328 13257.24 615.06 57188.43 88888.00 2007-11-24 13:18:00.301 328 13257.63 614.44 57188.43 88888.00 2007-11-24 13:18:01.301 328 13256.85 614.69 57187.81 88888.00 2007-11-24 13:18:02.301 328 13258.28 614.56 57188.06 88888.00 2007-11-24 13:18:03.301 328 13257.89 615.18 57188.91 88888.00 2007-11-24 13:18:04.301 328 13259.06 615.06 57188.43 88888.00 2007-11-24 13:18:05.301 328 13258.67 615.43 57189.04 88888.00 2007-11-24 13:18:06.301 328 13258.80 614.81 57188.30 88888.00 2007-11-24 13:18:07.301 328 13258.41 615.43 57188.91 88888.00 2007-11-24 13:18:08.301 328 13258.93 615.55 57188.55 88888.00 2007-11-24 13:18:09.301 328 13259.19 615.31 57188.91 88888.00 2007-11-24 13:18:10.301 328 13259.32 615.43 57188.79 88888.00 2007-11-24 13:18:11.301 328 13258.80 615.68 57189.04 88888.00 2007-11-24 13:18:12.301 328 13258.93 616.17 57188.79 88888.00 2007-11-24 13:18:13.301 328 13259.58 615.31 57189.04 88888.00 2007-11-24 13:18:14.301 328 13259.45 616.05 57188.91 88888.00 2007-11-24 13:18:15.301 328 13259.58 615.80 57188.79 88888.00 2007-11-24 13:18:16.301 328 13259.32 615.80 57189.77 88888.00 2007-11-24 13:18:17.301 328 13259.32 614.93 57188.91 88888.00 2007-11-24 13:18:18.301 328 13258.80 615.80 57189.89 88888.00 2007-11-24 13:18:19.301 328 13259.32 615.31 57188.79 88888.00 2007-11-24 13:18:20.301 328 13258.80 616.05 57190.38 88888.00 2007-11-24 13:18:21.301 328 13259.06 615.43 57189.53 88888.00 2007-11-24 13:18:22.301 328 13259.19 615.55 57189.89 88888.00 2007-11-24 13:18:23.301 328 13258.41 614.93 57189.16 88888.00 2007-11-24 13:18:24.301 328 13259.06 616.67 57189.89 88888.00 2007-11-24 13:18:25.301 328 13259.19 615.80 57189.77 88888.00 2007-11-24 13:18:26.301 328 13259.06 615.43 57190.26 88888.00 2007-11-24 13:18:27.301 328 13258.54 615.18 57190.26 88888.00 2007-11-24 13:18:28.301 328 13259.45 615.31 57190.14 88888.00 2007-11-24 13:18:29.301 328 13258.41 615.80 57190.62 88888.00 2007-11-24 13:18:30.301 328 13258.28 616.54 57190.62 88888.00 2007-11-24 13:18:31.301 328 13257.89 615.06 57190.99 88888.00 2007-11-24 13:18:32.301 328 13258.41 615.43 57190.38 88888.00 2007-11-24 13:18:33.301 328 13258.67 615.43 57190.38 88888.00 2007-11-24 13:18:34.301 328 13258.67 614.93 57190.26 88888.00 2007-11-24 13:18:35.301 328 13259.06 614.81 57190.38 88888.00 2007-11-24 13:18:36.301 328 13259.06 615.31 57190.26 88888.00 2007-11-24 13:18:37.301 328 13258.93 615.92 57190.26 88888.00 2007-11-24 13:18:38.301 328 13259.58 615.68 57190.38 88888.00 2007-11-24 13:18:39.301 328 13258.80 615.43 57190.75 88888.00 2007-11-24 13:18:40.301 328 13259.84 615.06 57190.50 88888.00 2007-11-24 13:18:41.301 328 13259.97 615.68 57190.38 88888.00 2007-11-24 13:18:42.301 328 13260.75 615.68 57190.75 88888.00 2007-11-24 13:18:43.301 328 13260.75 615.80 57190.87 88888.00 2007-11-24 13:18:44.301 328 13260.62 616.30 57190.87 88888.00 2007-11-24 13:18:45.301 328 13261.01 616.30 57190.50 88888.00 2007-11-24 13:18:46.301 328 13262.05 616.54 57190.62 88888.00 2007-11-24 13:18:47.301 328 13261.40 615.80 57191.11 88888.00 2007-11-24 13:18:48.301 328 13261.79 616.79 57190.75 88888.00 2007-11-24 13:18:49.301 328 13262.18 615.92 57190.75 88888.00 2007-11-24 13:18:50.301 328 13262.18 616.42 57191.48 88888.00 2007-11-24 13:18:51.301 328 13263.35 617.66 57192.09 88888.00 2007-11-24 13:18:52.301 328 13262.96 617.16 57191.24 88888.00 2007-11-24 13:18:53.301 328 13263.87 617.29 57191.36 88888.00 2007-11-24 13:18:54.301 328 13262.96 616.92 57191.85 88888.00 2007-11-24 13:18:55.301 328 13262.57 618.03 57192.34 88888.00 2007-11-24 13:18:56.301 328 13263.74 618.03 57191.61 88888.00 2007-11-24 13:18:57.301 328 13264.13 618.15 57192.58 88888.00 2007-11-24 13:18:58.301 328 13264.26 617.78 57192.46 88888.00 2007-11-24 13:18:59.301 328 13264.39 618.77 57191.97 88888.00 2007-11-24 13:19:00.301 328 13263.48 618.28 57191.73 88888.00 2007-11-24 13:19:01.301 328 13263.87 618.28 57192.83 88888.00 2007-11-24 13:19:02.301 328 13263.87 617.91 57192.70 88888.00 2007-11-24 13:19:03.301 328 13263.61 618.53 57192.46 88888.00 2007-11-24 13:19:04.301 328 13262.83 618.53 57193.07 88888.00 2007-11-24 13:19:05.301 328 13263.22 618.28 57192.46 88888.00 2007-11-24 13:19:06.301 328 13262.96 618.40 57193.44 88888.00 2007-11-24 13:19:07.301 328 13262.57 618.28 57193.44 88888.00 2007-11-24 13:19:08.301 328 13263.74 618.03 57193.56 88888.00 2007-11-24 13:19:09.301 328 13263.35 617.91 57193.56 88888.00 2007-11-24 13:19:10.301 328 13262.57 618.15 57193.68 88888.00 2007-11-24 13:19:11.301 328 13262.96 618.90 57193.32 88888.00 2007-11-24 13:19:12.301 328 13263.48 618.40 57194.05 88888.00 2007-11-24 13:19:13.301 328 13262.18 618.77 57194.05 88888.00 2007-11-24 13:19:14.301 328 13262.05 618.53 57193.68 88888.00 2007-11-24 13:19:15.301 328 13262.96 618.53 57194.05 88888.00 2007-11-24 13:19:16.301 328 13262.31 618.15 57193.56 88888.00 2007-11-24 13:19:17.301 328 13263.61 618.53 57194.05 88888.00 2007-11-24 13:19:18.301 328 13263.48 618.65 57194.17 88888.00 2007-11-24 13:19:19.301 328 13263.09 618.53 57194.17 88888.00 2007-11-24 13:19:20.301 328 13262.83 618.90 57194.05 88888.00 2007-11-24 13:19:21.301 328 13264.00 618.90 57194.17 88888.00 2007-11-24 13:19:22.301 328 13263.48 619.02 57194.17 88888.00 2007-11-24 13:19:23.301 328 13263.09 619.27 57194.05 88888.00 2007-11-24 13:19:24.301 328 13264.26 619.15 57193.93 88888.00 2007-11-24 13:19:25.301 328 13264.26 619.39 57194.66 88888.00 2007-11-24 13:19:26.301 328 13264.91 619.15 57194.42 88888.00 2007-11-24 13:19:27.301 328 13264.52 619.52 57193.44 88888.00 2007-11-24 13:19:28.301 328 13265.04 619.64 57194.54 88888.00 2007-11-24 13:19:29.301 328 13265.17 619.52 57194.05 88888.00 2007-11-24 13:19:30.301 328 13265.17 619.89 57195.03 88888.00 2007-11-24 13:19:31.301 328 13265.69 620.01 57195.15 88888.00 2007-11-24 13:19:32.301 328 13266.21 619.89 57195.52 88888.00 2007-11-24 13:19:33.301 328 13266.73 619.15 57194.91 88888.00 2007-11-24 13:19:34.301 328 13265.95 619.76 57194.66 88888.00 2007-11-24 13:19:35.301 328 13266.21 618.77 57195.39 88888.00 2007-11-24 13:19:36.301 328 13265.95 619.02 57195.27 88888.00 2007-11-24 13:19:37.301 328 13266.73 619.64 57195.39 88888.00 2007-11-24 13:19:38.301 328 13266.99 619.76 57195.64 88888.00 2007-11-24 13:19:39.301 328 13266.73 618.77 57195.27 88888.00 2007-11-24 13:19:40.301 328 13266.47 619.39 57195.52 88888.00 2007-11-24 13:19:41.301 328 13265.69 618.65 57195.88 88888.00 2007-11-24 13:19:42.301 328 13265.95 619.52 57196.13 88888.00 2007-11-24 13:19:43.301 328 13266.08 618.77 57196.50 88888.00 2007-11-24 13:19:44.301 328 13266.34 619.02 57196.74 88888.00 2007-11-24 13:19:45.301 328 13266.21 618.65 57196.50 88888.00 2007-11-24 13:19:46.301 328 13266.47 618.15 57196.00 88888.00 2007-11-24 13:19:47.301 328 13265.95 618.90 57196.98 88888.00 2007-11-24 13:19:48.301 328 13265.95 618.90 57196.98 88888.00 2007-11-24 13:19:49.301 328 13266.60 619.02 57196.74 88888.00 2007-11-24 13:19:50.301 328 13266.60 619.15 57197.11 88888.00 2007-11-24 13:19:51.301 328 13267.12 618.65 57197.47 88888.00 2007-11-24 13:19:52.301 328 13266.47 618.77 57196.62 88888.00 2007-11-24 13:19:53.301 328 13266.60 619.02 57197.59 88888.00 2007-11-24 13:19:54.301 328 13267.38 618.77 57197.23 88888.00 2007-11-24 13:19:55.301 328 13266.99 619.39 57196.98 88888.00 2007-11-24 13:19:56.301 328 13268.03 619.64 57197.35 88888.00 2007-11-24 13:19:57.301 328 13267.90 619.89 57197.11 88888.00 2007-11-24 13:19:58.301 328 13268.03 620.14 57197.47 88888.00 2007-11-24 13:19:59.301 328 13268.55 619.89 57197.23 88888.00 2007-11-24 13:20:00.301 328 13268.42 619.89 57197.96 88888.00 2007-11-24 13:20:01.301 328 13268.68 619.64 57197.84 88888.00 2007-11-24 13:20:02.301 328 13269.59 620.01 57197.72 88888.00 2007-11-24 13:20:03.301 328 13268.94 620.26 57197.47 88888.00 2007-11-24 13:20:04.301 328 13269.46 620.14 57196.86 88888.00 2007-11-24 13:20:05.301 328 13269.59 620.01 57197.84 88888.00 2007-11-24 13:20:06.301 328 13269.72 621.75 57197.84 88888.00 2007-11-24 13:20:07.301 328 13270.50 620.63 57197.96 88888.00 2007-11-24 13:20:08.301 328 13270.37 621.00 57197.72 88888.00 2007-11-24 13:20:09.301 328 13270.11 620.88 57198.57 88888.00 2007-11-24 13:20:10.301 328 13271.01 621.00 57198.57 88888.00 2007-11-24 13:20:11.301 328 13270.50 620.76 57198.94 88888.00 2007-11-24 13:20:12.301 328 13270.88 621.62 57198.09 88888.00 2007-11-24 13:20:13.301 328 13270.75 621.25 57198.21 88888.00 2007-11-24 13:20:14.301 328 13270.11 621.50 57199.18 88888.00 2007-11-24 13:20:15.301 328 13270.24 621.13 57198.94 88888.00 2007-11-24 13:20:16.301 328 13270.62 620.63 57199.31 88888.00 2007-11-24 13:20:17.301 328 13270.75 621.00 57199.31 88888.00 2007-11-24 13:20:18.301 328 13271.01 620.63 57199.67 88888.00 2007-11-24 13:20:19.301 328 13269.59 620.88 57198.94 88888.00 2007-11-24 13:20:20.301 328 13269.07 620.76 57199.67 88888.00 2007-11-24 13:20:21.301 328 13269.07 620.63 57199.18 88888.00 2007-11-24 13:20:22.301 328 13269.07 620.76 57199.31 88888.00 2007-11-24 13:20:23.301 328 13268.68 620.26 57199.43 88888.00 2007-11-24 13:20:24.301 328 13268.94 619.76 57199.67 88888.00 2007-11-24 13:20:25.301 328 13268.29 620.76 57200.29 88888.00 2007-11-24 13:20:26.301 328 13268.16 620.26 57200.16 88888.00 2007-11-24 13:20:27.301 328 13267.77 620.01 57199.80 88888.00 2007-11-24 13:20:28.301 328 13267.38 620.14 57199.92 88888.00 2007-11-24 13:20:29.301 328 13267.51 619.89 57199.80 88888.00 2007-11-24 13:20:30.301 328 13267.64 619.02 57199.92 88888.00 2007-11-24 13:20:31.301 328 13267.51 619.15 57199.67 88888.00 2007-11-24 13:20:32.301 328 13267.25 620.63 57199.31 88888.00 2007-11-24 13:20:33.301 328 13267.64 620.26 57199.31 88888.00 2007-11-24 13:20:34.301 328 13267.25 620.26 57199.67 88888.00 2007-11-24 13:20:35.301 328 13266.99 620.14 57199.18 88888.00 2007-11-24 13:20:36.301 328 13266.99 619.76 57199.67 88888.00 2007-11-24 13:20:37.300 328 13267.51 620.51 57199.43 88888.00 2007-11-24 13:20:38.300 328 13267.25 619.89 57199.55 88888.00 2007-11-24 13:20:39.300 328 13267.51 620.63 57199.67 88888.00 2007-11-24 13:20:40.300 328 13268.03 620.38 57199.18 88888.00 2007-11-24 13:20:41.300 328 13268.29 619.89 57199.67 88888.00 2007-11-24 13:20:42.300 328 13269.07 620.01 57199.06 88888.00 2007-11-24 13:20:43.300 328 13268.42 620.26 57199.43 88888.00 2007-11-24 13:20:44.300 328 13268.68 620.14 57199.06 88888.00 2007-11-24 13:20:45.300 328 13269.98 620.88 57199.06 88888.00 2007-11-24 13:20:46.300 328 13269.72 620.76 57200.04 88888.00 2007-11-24 13:20:47.300 328 13270.62 620.01 57199.31 88888.00 2007-11-24 13:20:48.300 328 13270.24 620.26 57199.18 88888.00 2007-11-24 13:20:49.300 328 13270.50 620.14 57199.06 88888.00 2007-11-24 13:20:50.300 328 13271.14 620.76 57199.43 88888.00 2007-11-24 13:20:51.300 328 13270.88 620.51 57200.16 88888.00 2007-11-24 13:20:52.300 328 13271.53 620.88 57199.67 88888.00 2007-11-24 13:20:53.300 328 13271.53 620.26 57199.67 88888.00 2007-11-24 13:20:54.300 328 13270.62 620.88 57199.55 88888.00 2007-11-24 13:20:55.300 328 13271.27 620.38 57200.29 88888.00 2007-11-24 13:20:56.300 328 13271.01 620.26 57199.31 88888.00 2007-11-24 13:20:57.300 328 13270.75 619.89 57199.55 88888.00 2007-11-24 13:20:58.300 328 13270.62 620.38 57199.67 88888.00 2007-11-24 13:20:59.300 328 13270.62 620.88 57199.92 88888.00 2007-11-24 13:21:00.300 328 13270.24 620.63 57199.80 88888.00 2007-11-24 13:21:01.300 328 13269.72 619.52 57199.55 88888.00 2007-11-24 13:21:02.300 328 13269.46 619.64 57200.04 88888.00 2007-11-24 13:21:03.300 328 13269.98 619.27 57199.92 88888.00 2007-11-24 13:21:04.300 328 13270.37 619.76 57200.53 88888.00 2007-11-24 13:21:05.300 328 13270.11 619.52 57199.43 88888.00 2007-11-24 13:21:06.300 328 13268.68 619.64 57199.31 88888.00 2007-11-24 13:21:07.300 328 13269.33 619.76 57200.29 88888.00 2007-11-24 13:21:08.300 328 13268.68 619.64 57199.67 88888.00 2007-11-24 13:21:09.300 328 13268.81 619.02 57199.80 88888.00 2007-11-24 13:21:10.300 328 13268.81 619.64 57200.04 88888.00 2007-11-24 13:21:11.300 328 13268.16 620.14 57200.29 88888.00 2007-11-24 13:21:12.300 328 13267.38 619.27 57200.29 88888.00 2007-11-24 13:21:13.300 328 13267.51 619.76 57199.31 88888.00 2007-11-24 13:21:14.300 328 13267.38 619.64 57199.92 88888.00 2007-11-24 13:21:15.300 328 13267.25 618.77 57198.94 88888.00 2007-11-24 13:21:16.300 328 13267.25 618.90 57198.94 88888.00 2007-11-24 13:21:17.300 328 13266.73 619.15 57199.31 88888.00 2007-11-24 13:21:18.300 328 13266.73 619.27 57199.55 88888.00 2007-11-24 13:21:19.300 328 13266.60 619.15 57199.06 88888.00 2007-11-24 13:21:20.300 328 13266.60 619.76 57199.06 88888.00 2007-11-24 13:21:21.300 328 13266.34 619.27 57198.45 88888.00 2007-11-24 13:21:22.300 328 13266.86 619.15 57198.70 88888.00 2007-11-24 13:21:23.300 328 13265.95 619.27 57199.18 88888.00 2007-11-24 13:21:24.300 328 13266.21 618.53 57198.45 88888.00 2007-11-24 13:21:25.300 328 13266.08 619.76 57198.45 88888.00 2007-11-24 13:21:26.300 328 13265.95 619.76 57199.06 88888.00 2007-11-24 13:21:27.300 328 13266.60 618.77 57198.82 88888.00 2007-11-24 13:21:28.300 328 13265.95 619.89 57198.94 88888.00 2007-11-24 13:21:29.300 328 13265.82 619.89 57198.21 88888.00 2007-11-24 13:21:30.300 328 13265.95 619.02 57198.21 88888.00 2007-11-24 13:21:31.300 328 13266.47 619.64 57198.09 88888.00 2007-11-24 13:21:32.300 328 13266.08 619.15 57198.09 88888.00 2007-11-24 13:21:33.300 328 13266.47 619.02 57198.21 88888.00 2007-11-24 13:21:34.300 328 13266.08 618.90 57198.09 88888.00 2007-11-24 13:21:35.300 328 13265.17 619.02 57197.84 88888.00 2007-11-24 13:21:36.300 328 13265.56 618.28 57198.09 88888.00 2007-11-24 13:21:37.300 328 13265.56 618.90 57197.72 88888.00 2007-11-24 13:21:38.300 328 13266.21 618.90 57198.82 88888.00 2007-11-24 13:21:39.300 328 13265.43 618.77 57197.23 88888.00 2007-11-24 13:21:40.300 328 13265.95 618.90 57197.72 88888.00 2007-11-24 13:21:41.300 328 13265.69 618.40 57198.21 88888.00 2007-11-24 13:21:42.300 328 13265.56 619.27 57197.47 88888.00 2007-11-24 13:21:43.300 328 13265.69 618.15 57197.11 88888.00 2007-11-24 13:21:44.300 328 13265.04 618.65 57197.72 88888.00 2007-11-24 13:21:45.300 328 13265.56 617.91 57197.72 88888.00 2007-11-24 13:21:46.300 328 13265.30 618.28 57197.59 88888.00 2007-11-24 13:21:47.300 328 13265.82 618.65 57197.59 88888.00 2007-11-24 13:21:48.300 328 13265.43 618.15 57197.47 88888.00 2007-11-24 13:21:49.300 328 13266.08 618.15 57198.09 88888.00 2007-11-24 13:21:50.300 328 13265.69 617.54 57197.35 88888.00 2007-11-24 13:21:51.300 328 13265.69 618.28 57197.35 88888.00 2007-11-24 13:21:52.300 328 13265.30 617.78 57197.11 88888.00 2007-11-24 13:21:53.300 328 13265.56 617.54 57197.59 88888.00 2007-11-24 13:21:54.300 328 13266.60 617.41 57197.59 88888.00 2007-11-24 13:21:55.300 328 13265.17 617.78 57197.23 88888.00 2007-11-24 13:21:56.300 328 13265.43 617.29 57196.74 88888.00 2007-11-24 13:21:57.300 328 13264.78 618.65 57196.13 88888.00 2007-11-24 13:21:58.300 328 13265.69 617.29 57196.37 88888.00 2007-11-24 13:21:59.300 328 13265.56 617.29 57196.74 88888.00 2007-11-24 13:22:00.300 328 13265.30 617.54 57197.11 88888.00 2007-11-24 13:22:01.300 328 13265.69 617.54 57196.86 88888.00 2007-11-24 13:22:02.300 328 13265.69 616.92 57197.11 88888.00 2007-11-24 13:22:03.300 328 13265.30 616.92 57196.37 88888.00 2007-11-24 13:22:04.300 328 13265.82 616.92 57196.25 88888.00 2007-11-24 13:22:05.300 328 13265.56 616.92 57196.50 88888.00 2007-11-24 13:22:06.300 328 13266.21 616.79 57196.86 88888.00 2007-11-24 13:22:07.300 328 13265.82 616.42 57196.86 88888.00 2007-11-24 13:22:08.300 328 13265.17 616.54 57196.00 88888.00 2007-11-24 13:22:09.300 328 13265.43 616.42 57196.00 88888.00 2007-11-24 13:22:10.300 328 13266.34 616.05 57196.74 88888.00 2007-11-24 13:22:11.300 328 13265.56 617.04 57196.25 88888.00 2007-11-24 13:22:12.300 328 13265.56 616.30 57195.88 88888.00 2007-11-24 13:22:13.300 328 13265.30 616.30 57196.50 88888.00 2007-11-24 13:22:14.300 328 13265.04 616.42 57196.98 88888.00 2007-11-24 13:22:15.300 328 13265.17 616.79 57196.13 88888.00 2007-11-24 13:22:16.300 328 13265.56 616.17 57196.00 88888.00 2007-11-24 13:22:17.300 328 13265.56 616.54 57195.88 88888.00 2007-11-24 13:22:18.300 328 13265.69 616.30 57195.64 88888.00 2007-11-24 13:22:19.300 328 13265.56 617.04 57195.76 88888.00 2007-11-24 13:22:20.300 328 13266.08 616.42 57195.64 88888.00 2007-11-24 13:22:21.300 328 13265.69 616.42 57196.13 88888.00 2007-11-24 13:22:22.300 328 13265.56 616.05 57195.27 88888.00 2007-11-24 13:22:23.300 328 13265.95 616.54 57195.39 88888.00 2007-11-24 13:22:24.300 328 13264.39 616.79 57195.88 88888.00 2007-11-24 13:22:25.300 328 13265.69 616.54 57195.27 88888.00 2007-11-24 13:22:26.300 328 13265.69 616.67 57195.15 88888.00 2007-11-24 13:22:27.300 328 13265.30 615.92 57195.52 88888.00 2007-11-24 13:22:28.300 328 13265.17 616.67 57195.76 88888.00 2007-11-24 13:22:29.300 328 13264.78 616.79 57195.76 88888.00 2007-11-24 13:22:30.300 328 13264.65 616.79 57195.52 88888.00 2007-11-24 13:22:31.300 328 13264.78 616.30 57196.13 88888.00 2007-11-24 13:22:32.300 328 13263.87 616.79 57195.15 88888.00 2007-11-24 13:22:33.300 328 13265.04 616.92 57196.00 88888.00 2007-11-24 13:22:34.300 328 13264.91 616.54 57195.03 88888.00 2007-11-24 13:22:35.300 328 13265.04 616.30 57195.15 88888.00 2007-11-24 13:22:36.300 328 13265.43 616.30 57195.27 88888.00 2007-11-24 13:22:37.300 328 13265.30 616.30 57195.39 88888.00 2007-11-24 13:22:38.300 328 13264.91 617.54 57195.27 88888.00 2007-11-24 13:22:39.300 328 13264.78 616.42 57195.27 88888.00 2007-11-24 13:22:40.300 328 13265.82 616.30 57195.52 88888.00 2007-11-24 13:22:41.300 328 13265.30 617.04 57195.15 88888.00 2007-11-24 13:22:42.300 328 13265.43 617.16 57196.00 88888.00 2007-11-24 13:22:43.300 328 13265.17 617.04 57195.76 88888.00 2007-11-24 13:22:44.300 328 13265.17 617.29 57195.27 88888.00 2007-11-24 13:22:45.300 328 13265.69 616.79 57195.03 88888.00 2007-11-24 13:22:46.300 328 13265.95 616.67 57194.91 88888.00 2007-11-24 13:22:47.300 328 13265.56 616.54 57194.78 88888.00 2007-11-24 13:22:48.300 328 13265.95 616.92 57195.15 88888.00 2007-11-24 13:22:49.300 328 13266.08 616.67 57195.15 88888.00 2007-11-24 13:22:50.300 328 13266.60 617.41 57195.88 88888.00 2007-11-24 13:22:51.300 328 13266.47 616.67 57195.64 88888.00 2007-11-24 13:22:52.300 328 13266.73 616.67 57195.76 88888.00 2007-11-24 13:22:53.300 328 13266.99 617.29 57195.03 88888.00 2007-11-24 13:22:54.300 328 13266.99 616.79 57195.76 88888.00 2007-11-24 13:22:55.300 328 13267.38 616.54 57195.15 88888.00 2007-11-24 13:22:56.300 328 13266.99 616.67 57195.15 88888.00 2007-11-24 13:22:57.300 328 13267.77 616.42 57194.78 88888.00 2007-11-24 13:22:58.300 328 13266.73 616.54 57194.91 88888.00 2007-11-24 13:22:59.300 328 13268.03 616.54 57195.15 88888.00 2007-11-24 13:23:00.300 328 13267.90 616.67 57195.88 88888.00 2007-11-24 13:23:01.300 328 13267.51 617.04 57195.52 88888.00 2007-11-24 13:23:02.300 328 13268.03 616.92 57195.76 88888.00 2007-11-24 13:23:03.300 328 13267.25 616.30 57195.52 88888.00 2007-11-24 13:23:04.300 328 13267.12 616.67 57196.00 88888.00 2007-11-24 13:23:05.300 328 13267.90 616.30 57195.39 88888.00 2007-11-24 13:23:06.300 328 13267.77 616.42 57195.76 88888.00 2007-11-24 13:23:07.300 328 13268.29 615.80 57195.76 88888.00 2007-11-24 13:23:08.300 328 13267.77 616.17 57195.39 88888.00 2007-11-24 13:23:09.300 328 13267.12 616.92 57195.76 88888.00 2007-11-24 13:23:10.300 328 13267.38 616.42 57195.64 88888.00 2007-11-24 13:23:11.300 328 13267.90 616.67 57195.27 88888.00 2007-11-24 13:23:12.300 328 13268.16 616.79 57195.76 88888.00 2007-11-24 13:23:13.300 328 13267.64 615.80 57196.13 88888.00 2007-11-24 13:23:14.300 328 13266.73 616.30 57196.50 88888.00 2007-11-24 13:23:15.300 328 13267.77 617.04 57195.88 88888.00 2007-11-24 13:23:16.300 328 13267.38 616.54 57196.00 88888.00 2007-11-24 13:23:17.300 328 13267.25 616.54 57195.76 88888.00 2007-11-24 13:23:18.300 328 13267.64 615.92 57195.76 88888.00 2007-11-24 13:23:19.300 328 13267.38 615.80 57195.64 88888.00 2007-11-24 13:23:20.300 328 13267.38 616.54 57196.25 88888.00 2007-11-24 13:23:21.300 328 13268.03 616.30 57195.76 88888.00 2007-11-24 13:23:22.300 328 13267.12 615.80 57196.00 88888.00 2007-11-24 13:23:23.300 328 13268.03 616.42 57195.76 88888.00 2007-11-24 13:23:24.300 328 13268.03 616.54 57195.64 88888.00 2007-11-24 13:23:25.300 328 13268.16 616.92 57196.00 88888.00 2007-11-24 13:23:26.300 328 13267.77 615.68 57196.13 88888.00 2007-11-24 13:23:27.300 328 13267.90 615.92 57196.25 88888.00 2007-11-24 13:23:28.300 328 13267.77 615.80 57195.76 88888.00 2007-11-24 13:23:29.300 328 13268.42 616.30 57195.76 88888.00 2007-11-24 13:23:30.300 328 13267.77 615.68 57195.52 88888.00 2007-11-24 13:23:31.300 328 13268.03 615.80 57195.39 88888.00 2007-11-24 13:23:32.300 328 13267.77 615.68 57195.76 88888.00 2007-11-24 13:23:33.300 328 13267.77 616.30 57195.76 88888.00 2007-11-24 13:23:34.300 328 13267.25 615.92 57195.52 88888.00 2007-11-24 13:23:35.300 328 13267.77 615.68 57195.03 88888.00 2007-11-24 13:23:36.300 328 13267.25 615.18 57195.64 88888.00 2007-11-24 13:23:37.300 328 13266.73 615.18 57196.00 88888.00 2007-11-24 13:23:38.300 328 13266.86 615.31 57195.39 88888.00 2007-11-24 13:23:39.300 328 13266.60 615.31 57195.27 88888.00 2007-11-24 13:23:40.300 328 13266.99 614.81 57195.52 88888.00 2007-11-24 13:23:41.300 328 13266.21 614.56 57195.52 88888.00 2007-11-24 13:23:42.300 328 13266.99 615.18 57195.39 88888.00 2007-11-24 13:23:43.300 328 13266.73 615.18 57195.39 88888.00 2007-11-24 13:23:44.300 328 13265.69 615.31 57195.03 88888.00 2007-11-24 13:23:45.300 328 13266.34 614.93 57195.39 88888.00 2007-11-24 13:23:46.300 328 13266.47 614.44 57195.27 88888.00 2007-11-24 13:23:47.300 328 13266.86 614.31 57194.66 88888.00 2007-11-24 13:23:48.300 328 13266.21 614.07 57195.52 88888.00 2007-11-24 13:23:49.300 328 13266.47 614.44 57195.76 88888.00 2007-11-24 13:23:50.300 328 13266.08 614.19 57195.39 88888.00 2007-11-24 13:23:51.300 328 13265.69 614.69 57195.03 88888.00 2007-11-24 13:23:52.300 328 13265.95 613.94 57194.91 88888.00 2007-11-24 13:23:53.300 328 13265.43 614.44 57194.66 88888.00 2007-11-24 13:23:54.300 328 13265.56 614.31 57195.27 88888.00 2007-11-24 13:23:55.300 328 13265.43 613.45 57195.15 88888.00 2007-11-24 13:23:56.300 328 13265.82 613.45 57195.03 88888.00 2007-11-24 13:23:57.300 328 13265.17 613.57 57194.42 88888.00 2007-11-24 13:23:58.300 328 13265.56 613.45 57194.54 88888.00 2007-11-24 13:23:59.300 328 13265.04 612.70 57194.66 88888.00 2007-11-24 13:24:00.300 328 13264.91 613.45 57194.17 88888.00 2007-11-24 13:24:01.300 328 13264.78 613.08 57193.44 88888.00 2007-11-24 13:24:02.300 328 13265.04 612.33 57193.80 88888.00 2007-11-24 13:24:03.300 328 13265.17 613.08 57194.66 88888.00 2007-11-24 13:24:04.300 328 13265.04 611.96 57194.29 88888.00 2007-11-24 13:24:05.300 328 13264.78 612.33 57193.32 88888.00 2007-11-24 13:24:06.300 328 13264.39 612.95 57194.17 88888.00 2007-11-24 13:24:07.300 328 13265.30 611.59 57193.07 88888.00 2007-11-24 13:24:08.300 328 13265.04 611.96 57193.44 88888.00 2007-11-24 13:24:09.300 328 13264.78 612.21 57192.70 88888.00 2007-11-24 13:24:10.300 328 13264.52 612.09 57193.80 88888.00 2007-11-24 13:24:11.300 328 13265.04 611.84 57193.56 88888.00 2007-11-24 13:24:12.300 328 13265.43 611.84 57193.44 88888.00 2007-11-24 13:24:13.300 328 13264.52 611.22 57193.32 88888.00 2007-11-24 13:24:14.300 328 13265.04 611.34 57193.32 88888.00 2007-11-24 13:24:15.300 328 13264.65 612.09 57193.07 88888.00 2007-11-24 13:24:16.300 328 13264.78 611.71 57193.07 88888.00 2007-11-24 13:24:17.300 328 13264.39 611.71 57192.70 88888.00 2007-11-24 13:24:18.300 328 13264.26 611.84 57193.32 88888.00 2007-11-24 13:24:19.300 328 13264.39 611.47 57192.58 88888.00 2007-11-24 13:24:20.300 328 13264.13 611.09 57191.97 88888.00 2007-11-24 13:24:21.300 328 13263.74 610.72 57192.58 88888.00 2007-11-24 13:24:22.300 328 13263.87 611.09 57192.21 88888.00 2007-11-24 13:24:23.300 328 13263.87 611.09 57192.58 88888.00 2007-11-24 13:24:24.300 328 13263.74 611.22 57192.46 88888.00 2007-11-24 13:24:25.300 328 13264.00 611.22 57192.09 88888.00 2007-11-24 13:24:26.300 328 13263.35 610.97 57192.70 88888.00 2007-11-24 13:24:27.300 328 13263.61 610.85 57192.58 88888.00 2007-11-24 13:24:28.300 328 13263.87 610.60 57192.21 88888.00 2007-11-24 13:24:29.300 328 13264.00 610.85 57192.09 88888.00 2007-11-24 13:24:30.300 328 13263.22 610.97 57191.97 88888.00 2007-11-24 13:24:31.300 328 13263.09 610.97 57192.09 88888.00 2007-11-24 13:24:32.300 328 13262.83 610.60 57192.34 88888.00 2007-11-24 13:24:33.300 328 13262.96 610.60 57192.21 88888.00 2007-11-24 13:24:34.300 328 13262.57 609.98 57191.85 88888.00 2007-11-24 13:24:35.300 328 13262.18 610.97 57191.73 88888.00 2007-11-24 13:24:36.300 328 13262.05 610.35 57191.11 88888.00 2007-11-24 13:24:37.300 328 13262.44 610.60 57191.48 88888.00 2007-11-24 13:24:38.300 328 13262.44 610.10 57191.85 88888.00 2007-11-24 13:24:39.300 328 13262.18 610.85 57191.85 88888.00 2007-11-24 13:24:40.300 328 13262.18 611.34 57191.73 88888.00 2007-11-24 13:24:41.300 328 13262.05 610.10 57190.99 88888.00 2007-11-24 13:24:42.300 328 13261.92 610.35 57191.48 88888.00 2007-11-24 13:24:43.300 328 13262.44 610.60 57191.24 88888.00 2007-11-24 13:24:44.300 328 13261.92 610.60 57191.24 88888.00 2007-11-24 13:24:45.300 328 13261.79 610.97 57190.62 88888.00 2007-11-24 13:24:46.300 328 13261.14 610.72 57191.24 88888.00 2007-11-24 13:24:47.300 328 13262.18 611.09 57190.87 88888.00 2007-11-24 13:24:48.300 328 13261.92 610.48 57190.99 88888.00 2007-11-24 13:24:49.300 328 13261.27 610.85 57191.11 88888.00 2007-11-24 13:24:50.300 328 13262.44 610.97 57190.75 88888.00 2007-11-24 13:24:51.300 328 13261.92 610.35 57191.24 88888.00 2007-11-24 13:24:52.300 328 13261.92 611.22 57190.99 88888.00 2007-11-24 13:24:53.300 328 13261.40 610.10 57190.38 88888.00 2007-11-24 13:24:54.300 328 13261.53 610.72 57191.24 88888.00 2007-11-24 13:24:55.300 328 13261.79 610.48 57191.48 88888.00 2007-11-24 13:24:56.300 328 13262.05 610.97 57190.26 88888.00 2007-11-24 13:24:57.300 328 13261.01 610.23 57190.99 88888.00 2007-11-24 13:24:58.300 328 13261.14 610.23 57190.50 88888.00 2007-11-24 13:24:59.300 328 13261.27 610.85 57190.99 88888.00 2007-11-24 13:25:00.300 328 13261.14 611.34 57190.02 88888.00 2007-11-24 13:25:01.300 328 13261.79 610.97 57190.75 88888.00 2007-11-24 13:25:02.300 328 13261.40 610.60 57191.11 88888.00 2007-11-24 13:25:03.300 328 13262.05 611.59 57190.50 88888.00 2007-11-24 13:25:04.300 328 13262.83 611.22 57190.50 88888.00 2007-11-24 13:25:05.300 328 13262.83 611.47 57190.50 88888.00 2007-11-24 13:25:06.300 328 13262.05 611.34 57190.87 88888.00 2007-11-24 13:25:07.300 328 13262.83 611.34 57190.50 88888.00 2007-11-24 13:25:08.300 328 13263.09 611.71 57191.36 88888.00 2007-11-24 13:25:09.300 328 13262.57 610.97 57190.99 88888.00 2007-11-24 13:25:10.300 328 13263.35 611.22 57190.87 88888.00 2007-11-24 13:25:11.300 328 13262.83 611.34 57190.14 88888.00 2007-11-24 13:25:12.300 328 13263.35 611.84 57191.11 88888.00 2007-11-24 13:25:13.300 328 13263.22 611.34 57190.99 88888.00 2007-11-24 13:25:14.300 328 13262.83 611.22 57190.99 88888.00 2007-11-24 13:25:15.300 328 13264.39 611.71 57191.11 88888.00 2007-11-24 13:25:16.300 328 13264.00 611.71 57190.99 88888.00 2007-11-24 13:25:17.300 328 13263.61 611.47 57191.85 88888.00 2007-11-24 13:25:18.300 328 13263.48 612.33 57191.36 88888.00 2007-11-24 13:25:19.300 328 13263.61 611.34 57190.75 88888.00 2007-11-24 13:25:20.300 328 13263.61 611.47 57192.09 88888.00 2007-11-24 13:25:21.300 328 13264.00 612.21 57191.85 88888.00 2007-11-24 13:25:22.300 328 13265.17 610.97 57191.24 88888.00 2007-11-24 13:25:23.300 328 13264.52 611.84 57191.24 88888.00 2007-11-24 13:25:24.300 328 13264.39 612.70 57191.73 88888.00 2007-11-24 13:25:25.300 328 13264.78 611.59 57191.73 88888.00 2007-11-24 13:25:26.300 328 13264.91 612.09 57191.73 88888.00 2007-11-24 13:25:27.300 328 13264.78 611.22 57191.36 88888.00 2007-11-24 13:25:28.300 328 13265.17 611.71 57191.85 88888.00 2007-11-24 13:25:29.300 328 13265.04 612.21 57192.09 88888.00 2007-11-24 13:25:30.300 328 13265.04 612.21 57192.58 88888.00 2007-11-24 13:25:31.300 328 13265.17 611.59 57191.73 88888.00 2007-11-24 13:25:32.300 328 13266.21 612.09 57192.70 88888.00 2007-11-24 13:25:33.300 328 13265.43 612.58 57192.46 88888.00 2007-11-24 13:25:34.300 328 13266.08 612.58 57192.09 88888.00 2007-11-24 13:25:35.300 328 13266.21 612.33 57192.58 88888.00 2007-11-24 13:25:36.300 328 13266.34 611.34 57192.09 88888.00 2007-11-24 13:25:37.300 328 13266.21 612.58 57192.34 88888.00 2007-11-24 13:25:38.300 328 13266.86 611.96 57193.20 88888.00 2007-11-24 13:25:39.300 328 13266.73 611.34 57193.68 88888.00 2007-11-24 13:25:40.300 328 13266.86 612.95 57193.44 88888.00 2007-11-24 13:25:41.300 328 13266.99 612.70 57193.56 88888.00 2007-11-24 13:25:42.300 328 13266.73 612.46 57193.44 88888.00 2007-11-24 13:25:43.300 328 13267.12 612.33 57193.56 88888.00 2007-11-24 13:25:44.300 328 13267.38 612.95 57193.32 88888.00 2007-11-24 13:25:45.300 328 13268.16 612.70 57193.93 88888.00 2007-11-24 13:25:46.300 328 13267.64 612.58 57194.91 88888.00 2007-11-24 13:25:47.300 328 13268.55 613.08 57194.42 88888.00 2007-11-24 13:25:48.300 328 13268.42 613.08 57194.05 88888.00 2007-11-24 13:25:49.300 328 13269.20 612.46 57194.54 88888.00 2007-11-24 13:25:50.300 328 13269.07 613.70 57194.91 88888.00 2007-11-24 13:25:51.300 328 13269.46 612.83 57194.91 88888.00 2007-11-24 13:25:52.300 328 13269.72 612.70 57195.03 88888.00 2007-11-24 13:25:53.300 328 13269.33 613.20 57195.03 88888.00 2007-11-24 13:25:54.300 328 13269.20 612.58 57195.27 88888.00 2007-11-24 13:25:55.300 328 13269.59 613.20 57196.00 88888.00 2007-11-24 13:25:56.300 328 13269.98 612.70 57195.15 88888.00 2007-11-24 13:25:57.300 328 13269.07 612.83 57195.64 88888.00 2007-11-24 13:25:58.300 328 13268.94 612.83 57195.15 88888.00 2007-11-24 13:25:59.300 328 13268.68 612.46 57195.76 88888.00 2007-11-24 13:26:00.300 328 13269.59 612.83 57196.74 88888.00 2007-11-24 13:26:01.300 328 13269.07 612.33 57196.50 88888.00 2007-11-24 13:26:02.300 328 13268.94 612.09 57195.88 88888.00 2007-11-24 13:26:03.300 328 13268.42 612.33 57195.64 88888.00 2007-11-24 13:26:04.300 328 13268.03 612.83 57196.25 88888.00 2007-11-24 13:26:05.300 328 13268.55 612.46 57195.88 88888.00 2007-11-24 13:26:06.300 328 13268.03 612.09 57196.25 88888.00 2007-11-24 13:26:07.300 328 13268.16 612.09 57196.62 88888.00 2007-11-24 13:26:08.300 328 13268.42 612.46 57196.00 88888.00 2007-11-24 13:26:09.300 328 13268.16 612.46 57196.50 88888.00 2007-11-24 13:26:10.300 328 13268.81 611.71 57195.76 88888.00 2007-11-24 13:26:11.300 328 13268.55 611.96 57196.37 88888.00 2007-11-24 13:26:12.300 328 13268.94 612.21 57197.11 88888.00 2007-11-24 13:26:13.300 328 13269.07 612.46 57196.37 88888.00 2007-11-24 13:26:14.300 328 13269.20 612.70 57196.74 88888.00 2007-11-24 13:26:15.300 328 13269.33 612.33 57197.11 88888.00 2007-11-24 13:26:16.300 328 13268.94 611.96 57197.11 88888.00 2007-11-24 13:26:17.300 328 13269.33 611.47 57196.50 88888.00 2007-11-24 13:26:18.300 328 13270.24 612.46 57196.50 88888.00 2007-11-24 13:26:19.300 328 13269.98 612.33 57197.11 88888.00 2007-11-24 13:26:20.300 328 13270.11 612.33 57196.86 88888.00 2007-11-24 13:26:21.300 328 13269.33 612.09 57196.98 88888.00 2007-11-24 13:26:22.300 328 13270.24 612.33 57197.23 88888.00 2007-11-24 13:26:23.300 328 13270.11 612.33 57197.47 88888.00 2007-11-24 13:26:24.300 328 13270.62 612.21 57197.23 88888.00 2007-11-24 13:26:25.300 328 13270.50 612.21 57197.35 88888.00 2007-11-24 13:26:26.300 328 13271.01 612.70 57197.59 88888.00 2007-11-24 13:26:27.300 328 13271.27 612.21 57197.84 88888.00 2007-11-24 13:26:28.300 328 13271.14 612.09 57198.09 88888.00 2007-11-24 13:26:29.300 328 13271.27 612.46 57197.35 88888.00 2007-11-24 13:26:30.300 328 13270.88 611.96 57197.35 88888.00 2007-11-24 13:26:31.300 328 13271.40 611.84 57197.96 88888.00 2007-11-24 13:26:32.300 328 13271.66 612.46 57197.35 88888.00 2007-11-24 13:26:33.300 328 13272.18 612.33 57197.84 88888.00 2007-11-24 13:26:34.300 328 13272.57 612.21 57197.59 88888.00 2007-11-24 13:26:35.300 328 13271.40 612.33 57198.45 88888.00 2007-11-24 13:26:36.300 328 13271.53 612.58 57198.09 88888.00 2007-11-24 13:26:37.300 328 13271.79 612.46 57198.33 88888.00 2007-11-24 13:26:38.300 328 13272.31 612.46 57198.45 88888.00 2007-11-24 13:26:39.300 328 13272.18 611.84 57197.84 88888.00 2007-11-24 13:26:40.300 328 13271.14 612.58 57198.45 88888.00 2007-11-24 13:26:41.300 328 13271.14 612.09 57197.72 88888.00 2007-11-24 13:26:42.300 328 13271.27 612.95 57198.09 88888.00 2007-11-24 13:26:43.300 328 13271.27 612.21 57198.33 88888.00 2007-11-24 13:26:44.300 328 13271.01 613.08 57197.72 88888.00 2007-11-24 13:26:45.300 328 13271.40 612.33 57198.33 88888.00 2007-11-24 13:26:46.300 328 13271.53 612.21 57198.09 88888.00 2007-11-24 13:26:47.300 328 13270.88 612.46 57198.45 88888.00 2007-11-24 13:26:48.300 328 13270.37 612.46 57198.45 88888.00 2007-11-24 13:26:49.300 328 13271.01 612.70 57197.96 88888.00 2007-11-24 13:26:50.300 328 13271.01 612.83 57198.94 88888.00 2007-11-24 13:26:51.300 328 13270.11 611.59 57198.70 88888.00 2007-11-24 13:26:52.300 328 13270.75 612.95 57197.96 88888.00 2007-11-24 13:26:53.300 328 13271.01 612.21 57198.45 88888.00 2007-11-24 13:26:54.300 328 13270.37 612.58 57198.33 88888.00 2007-11-24 13:26:55.300 328 13271.40 612.83 57199.06 88888.00 2007-11-24 13:26:56.300 328 13270.75 612.83 57198.45 88888.00 2007-11-24 13:26:57.300 328 13270.88 612.58 57198.45 88888.00 2007-11-24 13:26:58.300 328 13271.01 612.70 57198.21 88888.00 2007-11-24 13:26:59.300 328 13271.79 612.58 57198.21 88888.00 2007-11-24 13:27:00.300 328 13271.66 612.46 57198.45 88888.00 2007-11-24 13:27:01.300 328 13271.27 612.58 57198.45 88888.00 2007-11-24 13:27:02.300 328 13271.92 613.08 57199.18 88888.00 2007-11-24 13:27:03.300 328 13272.31 612.33 57198.70 88888.00 2007-11-24 13:27:04.300 328 13272.57 612.58 57198.94 88888.00 2007-11-24 13:27:05.300 328 13272.70 612.95 57199.31 88888.00 2007-11-24 13:27:06.300 328 13272.57 613.08 57198.94 88888.00 2007-11-24 13:27:07.300 328 13273.48 612.83 57199.18 88888.00 2007-11-24 13:27:08.300 328 13273.09 613.45 57199.43 88888.00 2007-11-24 13:27:09.300 328 13273.22 613.57 57199.31 88888.00 2007-11-24 13:27:10.300 328 13273.87 613.20 57199.43 88888.00 2007-11-24 13:27:11.300 328 13273.74 613.57 57199.92 88888.00 2007-11-24 13:27:12.300 328 13273.87 613.57 57199.31 88888.00 2007-11-24 13:27:13.300 328 13273.74 613.82 57199.67 88888.00 2007-11-24 13:27:14.300 328 13274.00 614.44 57199.92 88888.00 2007-11-24 13:27:15.300 328 13274.52 613.57 57199.43 88888.00 2007-11-24 13:27:16.300 328 13273.87 613.70 57199.18 88888.00 2007-11-24 13:27:17.300 328 13273.87 614.31 57199.67 88888.00 2007-11-24 13:27:18.300 328 13273.74 613.45 57200.04 88888.00 2007-11-24 13:27:19.300 328 13274.52 613.94 57200.04 88888.00 2007-11-24 13:27:20.300 328 13274.65 613.70 57199.67 88888.00 2007-11-24 13:27:21.300 328 13274.91 614.19 57199.92 88888.00 2007-11-24 13:27:22.300 328 13274.39 613.94 57200.77 88888.00 2007-11-24 13:27:23.300 328 13275.17 613.70 57200.29 88888.00 2007-11-24 13:27:24.300 328 13275.30 614.07 57200.89 88888.00 2007-11-24 13:27:25.300 328 13275.04 613.70 57200.77 88888.00 2007-11-24 13:27:26.300 328 13275.30 613.82 57200.53 88888.00 2007-11-24 13:27:27.300 328 13275.17 614.19 57200.89 88888.00 2007-11-24 13:27:28.300 328 13275.82 614.69 57201.39 88888.00 2007-11-24 13:27:29.300 328 13275.56 614.44 57200.77 88888.00 2007-11-24 13:27:30.300 328 13275.56 614.56 57201.26 88888.00 2007-11-24 13:27:31.300 328 13276.21 614.56 57200.77 88888.00 2007-11-24 13:27:32.300 328 13276.08 614.44 57200.89 88888.00 2007-11-24 13:27:33.300 328 13276.08 614.31 57200.89 88888.00 2007-11-24 13:27:34.300 328 13275.82 614.44 57201.63 88888.00 2007-11-24 13:27:35.300 328 13276.21 614.56 57201.39 88888.00 2007-11-24 13:27:36.300 328 13275.69 614.44 57201.75 88888.00 2007-11-24 13:27:37.300 328 13275.56 614.07 57201.14 88888.00 2007-11-24 13:27:38.300 328 13276.34 614.69 57201.39 88888.00 2007-11-24 13:27:39.300 328 13275.82 614.81 57201.63 88888.00 2007-11-24 13:27:40.300 328 13276.34 614.07 57201.88 88888.00 2007-11-24 13:27:41.300 328 13276.86 614.93 57202.12 88888.00 2007-11-24 13:27:42.300 328 13276.21 614.56 57201.02 88888.00 2007-11-24 13:27:43.300 328 13275.56 614.07 57202.24 88888.00 2007-11-24 13:27:44.300 328 13276.21 615.55 57202.48 88888.00 2007-11-24 13:27:45.300 328 13276.86 614.69 57202.61 88888.00 2007-11-24 13:27:46.300 328 13276.60 613.94 57202.12 88888.00 2007-11-24 13:27:47.300 328 13276.60 615.06 57201.88 88888.00 2007-11-24 13:27:48.300 328 13276.08 613.94 57202.12 88888.00 2007-11-24 13:27:49.300 328 13276.34 615.06 57202.61 88888.00 2007-11-24 13:27:50.300 328 13276.86 614.93 57201.88 88888.00 2007-11-24 13:27:51.300 328 13276.73 614.31 57202.12 88888.00 2007-11-24 13:27:52.300 328 13276.86 614.44 57202.48 88888.00 2007-11-24 13:27:53.300 328 13276.21 615.06 57202.24 88888.00 2007-11-24 13:27:54.300 328 13276.73 614.07 57201.75 88888.00 2007-11-24 13:27:55.300 328 13276.73 614.31 57202.85 88888.00 2007-11-24 13:27:56.300 328 13275.95 614.81 57202.00 88888.00 2007-11-24 13:27:57.300 328 13276.73 614.07 57202.73 88888.00 2007-11-24 13:27:58.300 328 13276.21 614.56 57202.12 88888.00 2007-11-24 13:27:59.300 328 13276.47 614.19 57202.98 88888.00 2007-11-24 13:28:00.300 328 13276.47 614.69 57202.85 88888.00 2007-11-24 13:28:01.300 328 13276.73 614.93 57202.48 88888.00 2007-11-24 13:28:02.300 328 13275.82 614.56 57202.73 88888.00 2007-11-24 13:28:03.300 328 13276.47 614.56 57202.48 88888.00 2007-11-24 13:28:04.300 328 13276.08 613.94 57202.85 88888.00 2007-11-24 13:28:05.300 328 13275.95 614.93 57202.48 88888.00 2007-11-24 13:28:06.300 328 13276.73 613.82 57203.10 88888.00 2007-11-24 13:28:07.300 328 13275.95 614.07 57202.36 88888.00 2007-11-24 13:28:08.300 328 13275.69 614.44 57202.24 88888.00 2007-11-24 13:28:09.300 328 13276.34 614.07 57202.36 88888.00 2007-11-24 13:28:10.300 328 13275.82 613.57 57202.12 88888.00 2007-11-24 13:28:11.300 328 13275.17 613.82 57202.36 88888.00 2007-11-24 13:28:12.300 328 13276.08 614.19 57202.36 88888.00 2007-11-24 13:28:13.300 328 13276.21 613.70 57202.73 88888.00 2007-11-24 13:28:14.300 328 13276.47 614.19 57202.24 88888.00 2007-11-24 13:28:15.300 328 13275.95 614.31 57202.00 88888.00 2007-11-24 13:28:16.300 328 13276.21 613.70 57202.48 88888.00 2007-11-24 13:28:17.300 328 13276.47 613.45 57202.36 88888.00 2007-11-24 13:28:18.300 328 13276.34 614.44 57202.36 88888.00 2007-11-24 13:28:19.300 328 13276.73 614.07 57202.36 88888.00 2007-11-24 13:28:20.300 328 13276.99 613.82 57202.24 88888.00 2007-11-24 13:28:21.300 328 13275.69 613.57 57203.10 88888.00 2007-11-24 13:28:22.300 328 13276.47 613.82 57202.73 88888.00 2007-11-24 13:28:23.300 328 13276.60 613.57 57203.10 88888.00 2007-11-24 13:28:24.300 328 13277.25 613.70 57202.48 88888.00 2007-11-24 13:28:25.300 328 13275.43 613.70 57202.73 88888.00 2007-11-24 13:28:26.300 328 13276.86 613.57 57202.98 88888.00 2007-11-24 13:28:27.300 328 13276.47 613.45 57203.22 88888.00 2007-11-24 13:28:28.300 328 13276.47 614.19 57202.85 88888.00 2007-11-24 13:28:29.300 328 13276.34 612.83 57202.61 88888.00 2007-11-24 13:28:30.300 328 13276.21 613.32 57202.36 88888.00 2007-11-24 13:28:31.300 328 13276.60 613.20 57203.10 88888.00 2007-11-24 13:28:32.300 328 13276.08 613.45 57202.98 88888.00 2007-11-24 13:28:33.300 328 13276.21 613.08 57203.10 88888.00 2007-11-24 13:28:34.300 328 13276.08 613.70 57203.10 88888.00 2007-11-24 13:28:35.300 328 13276.21 613.32 57203.59 88888.00 2007-11-24 13:28:36.300 328 13275.69 612.83 57202.85 88888.00 2007-11-24 13:28:37.300 328 13276.21 613.20 57202.85 88888.00 2007-11-24 13:28:38.300 328 13276.08 612.58 57202.36 88888.00 2007-11-24 13:28:39.300 328 13276.86 613.08 57203.71 88888.00 2007-11-24 13:28:40.300 328 13276.47 613.57 57203.10 88888.00 2007-11-24 13:28:41.300 328 13275.95 613.20 57203.22 88888.00 2007-11-24 13:28:42.300 328 13276.21 613.57 57203.34 88888.00 2007-11-24 13:28:43.300 328 13276.60 613.82 57203.46 88888.00 2007-11-24 13:28:44.300 328 13275.95 613.70 57202.85 88888.00 2007-11-24 13:28:45.300 328 13276.99 614.56 57202.85 88888.00 2007-11-24 13:28:46.300 328 13276.21 613.45 57202.36 88888.00 2007-11-24 13:28:47.300 328 13275.56 614.07 57202.98 88888.00 2007-11-24 13:28:48.300 328 13275.69 613.82 57203.59 88888.00 2007-11-24 13:28:49.300 328 13275.82 613.20 57202.85 88888.00 2007-11-24 13:28:50.300 328 13276.47 613.08 57203.59 88888.00 2007-11-24 13:28:51.300 328 13275.30 613.94 57202.73 88888.00 2007-11-24 13:28:52.300 328 13276.21 612.46 57202.98 88888.00 2007-11-24 13:28:53.300 328 13276.34 613.08 57203.10 88888.00 2007-11-24 13:28:54.300 328 13276.08 613.94 57203.22 88888.00 2007-11-24 13:28:55.300 328 13276.08 612.83 57202.73 88888.00 2007-11-24 13:28:56.300 328 13276.60 613.08 57202.61 88888.00 2007-11-24 13:28:57.300 328 13276.34 613.08 57203.34 88888.00 2007-11-24 13:28:58.300 328 13276.73 613.45 57203.10 88888.00 2007-11-24 13:28:59.300 328 13276.60 613.32 57203.46 88888.00 2007-11-24 13:29:00.300 328 13276.60 613.32 57203.34 88888.00 2007-11-24 13:29:01.300 328 13275.69 613.32 57202.98 88888.00 2007-11-24 13:29:02.300 328 13276.34 613.32 57203.71 88888.00 2007-11-24 13:29:03.300 328 13275.95 613.08 57202.48 88888.00 2007-11-24 13:29:04.300 328 13276.08 612.83 57203.46 88888.00 2007-11-24 13:29:05.300 328 13275.43 613.20 57202.85 88888.00 2007-11-24 13:29:06.300 328 13275.04 612.83 57202.98 88888.00 2007-11-24 13:29:07.300 328 13275.82 612.33 57202.98 88888.00 2007-11-24 13:29:08.300 328 13275.04 612.95 57203.46 88888.00 2007-11-24 13:29:09.300 328 13275.43 612.33 57202.61 88888.00 2007-11-24 13:29:10.300 328 13275.04 612.33 57202.85 88888.00 2007-11-24 13:29:11.300 328 13275.30 612.95 57202.85 88888.00 2007-11-24 13:29:12.300 328 13275.30 612.70 57202.36 88888.00 2007-11-24 13:29:13.300 328 13275.56 612.83 57202.73 88888.00 2007-11-24 13:29:14.300 328 13275.43 612.33 57202.36 88888.00 2007-11-24 13:29:15.300 328 13275.43 612.46 57202.48 88888.00 2007-11-24 13:29:16.300 328 13274.78 612.33 57202.98 88888.00 2007-11-24 13:29:17.300 328 13274.78 612.33 57202.24 88888.00 2007-11-24 13:29:18.300 328 13274.65 613.08 57202.73 88888.00 2007-11-24 13:29:19.300 328 13275.30 612.70 57202.12 88888.00 2007-11-24 13:29:20.300 328 13274.52 612.21 57202.48 88888.00 2007-11-24 13:29:21.300 328 13275.04 611.96 57202.48 88888.00 2007-11-24 13:29:22.300 328 13274.78 612.46 57202.36 88888.00 2007-11-24 13:29:23.300 328 13274.52 612.70 57202.73 88888.00 2007-11-24 13:29:24.300 328 13274.39 612.58 57202.24 88888.00 2007-11-24 13:29:25.300 328 13274.91 612.58 57202.48 88888.00 2007-11-24 13:29:26.300 328 13274.91 611.71 57201.63 88888.00 2007-11-24 13:29:27.300 328 13274.91 611.84 57202.73 88888.00 2007-11-24 13:29:28.300 328 13274.52 612.21 57202.48 88888.00 2007-11-24 13:29:29.300 328 13275.56 612.09 57202.24 88888.00 2007-11-24 13:29:30.300 328 13275.69 612.21 57202.98 88888.00 2007-11-24 13:29:31.300 328 13275.43 612.33 57202.85 88888.00 2007-11-24 13:29:32.300 328 13275.17 611.47 57202.61 88888.00 2007-11-24 13:29:33.300 328 13275.82 612.09 57203.10 88888.00 2007-11-24 13:29:34.300 328 13275.56 612.33 57202.36 88888.00 2007-11-24 13:29:35.300 328 13275.56 612.33 57202.98 88888.00 2007-11-24 13:29:36.300 328 13275.56 611.96 57202.48 88888.00 2007-11-24 13:29:37.300 328 13275.43 611.96 57202.98 88888.00 2007-11-24 13:29:38.300 328 13275.95 611.96 57202.48 88888.00 2007-11-24 13:29:39.300 328 13276.73 612.33 57202.98 88888.00 2007-11-24 13:29:40.300 328 13276.47 611.84 57202.85 88888.00 2007-11-24 13:29:41.300 328 13275.82 611.34 57202.73 88888.00 2007-11-24 13:29:42.300 328 13276.21 612.21 57203.34 88888.00 2007-11-24 13:29:43.300 328 13276.60 611.47 57202.85 88888.00 2007-11-24 13:29:44.300 328 13275.82 611.71 57202.85 88888.00 2007-11-24 13:29:45.300 328 13275.56 611.09 57202.98 88888.00 2007-11-24 13:29:46.300 328 13275.56 611.59 57203.22 88888.00 2007-11-24 13:29:47.300 328 13276.08 611.96 57202.73 88888.00 2007-11-24 13:29:48.300 328 13275.95 611.96 57202.00 88888.00 2007-11-24 13:29:49.300 328 13275.30 611.47 57202.73 88888.00 2007-11-24 13:29:50.300 328 13276.08 611.22 57203.10 88888.00 2007-11-24 13:29:51.300 328 13275.43 611.34 57202.61 88888.00 2007-11-24 13:29:52.300 328 13275.04 611.96 57203.34 88888.00 2007-11-24 13:29:53.300 328 13275.04 611.09 57202.98 88888.00 2007-11-24 13:29:54.300 328 13275.95 611.84 57202.73 88888.00 2007-11-24 13:29:55.300 328 13275.69 611.71 57203.10 88888.00 2007-11-24 13:29:56.300 328 13275.17 610.97 57203.34 88888.00 2007-11-24 13:29:57.300 328 13274.78 610.97 57203.22 88888.00 2007-11-24 13:29:58.300 328 13275.30 611.22 57202.98 88888.00 2007-11-24 13:29:59.300 328 13275.43 611.34 57202.61 88888.00 2007-11-24 13:30:00.300 328 13274.78 611.47 57203.34 88888.00 2007-11-24 13:30:01.300 328 13275.30 611.47 57202.36 88888.00 2007-11-24 13:30:02.300 328 13275.69 611.71 57202.73 88888.00 2007-11-24 13:30:03.300 328 13275.82 611.71 57203.34 88888.00 2007-11-24 13:30:04.300 328 13275.95 611.22 57203.10 88888.00 2007-11-24 13:30:05.300 328 13276.34 611.34 57202.85 88888.00 2007-11-24 13:30:06.300 328 13277.25 612.09 57202.98 88888.00 2007-11-24 13:30:07.300 328 13276.34 611.84 57203.34 88888.00 2007-11-24 13:30:08.300 328 13276.60 611.84 57202.36 88888.00 2007-11-24 13:30:09.300 328 13276.73 611.96 57202.98 88888.00 2007-11-24 13:30:10.300 328 13276.99 612.09 57202.73 88888.00 2007-11-24 13:30:11.300 328 13276.99 611.96 57202.73 88888.00 2007-11-24 13:30:12.300 328 13276.99 612.70 57203.46 88888.00 2007-11-24 13:30:13.300 328 13275.95 612.21 57202.85 88888.00 2007-11-24 13:30:14.300 328 13277.12 612.21 57203.71 88888.00 2007-11-24 13:30:15.300 328 13276.73 612.46 57203.59 88888.00 2007-11-24 13:30:16.300 328 13277.25 612.70 57202.98 88888.00 2007-11-24 13:30:17.300 328 13276.47 612.70 57203.34 88888.00 2007-11-24 13:30:18.300 328 13276.34 612.33 57203.34 88888.00 2007-11-24 13:30:19.300 328 13276.08 613.20 57203.71 88888.00 2007-11-24 13:30:20.300 328 13276.73 612.58 57203.22 88888.00 2007-11-24 13:30:21.300 328 13276.21 612.21 57203.71 88888.00 2007-11-24 13:30:22.300 328 13276.08 612.70 57203.34 88888.00 2007-11-24 13:30:23.300 328 13275.56 612.33 57204.32 88888.00 2007-11-24 13:30:24.300 328 13275.43 612.09 57204.07 88888.00 2007-11-24 13:30:25.300 328 13275.69 612.70 57204.44 88888.00 2007-11-24 13:30:26.300 328 13275.69 612.46 57203.71 88888.00 2007-11-24 13:30:27.300 328 13275.17 611.59 57204.07 88888.00 2007-11-24 13:30:28.300 328 13274.91 612.33 57204.07 88888.00 2007-11-24 13:30:29.300 328 13275.17 612.70 57203.95 88888.00 2007-11-24 13:30:30.300 328 13274.91 612.58 57203.95 88888.00 2007-11-24 13:30:31.300 328 13274.00 612.21 57203.83 88888.00 2007-11-24 13:30:32.300 328 13274.26 612.33 57204.32 88888.00 2007-11-24 13:30:33.300 328 13274.39 612.33 57203.34 88888.00 2007-11-24 13:30:34.300 328 13273.87 613.20 57204.69 88888.00 2007-11-24 13:30:35.300 328 13274.13 612.21 57203.59 88888.00 2007-11-24 13:30:36.300 328 13274.39 612.70 57204.07 88888.00 2007-11-24 13:30:37.300 328 13273.48 612.46 57204.20 88888.00 2007-11-24 13:30:38.300 328 13274.13 612.09 57203.71 88888.00 2007-11-24 13:30:39.300 328 13274.65 612.83 57203.95 88888.00 2007-11-24 13:30:40.300 328 13274.26 613.70 57203.95 88888.00 2007-11-24 13:30:41.300 328 13274.78 613.08 57203.46 88888.00 2007-11-24 13:30:42.300 328 13274.52 612.95 57204.44 88888.00 2007-11-24 13:30:43.300 328 13275.43 613.45 57204.07 88888.00 2007-11-24 13:30:44.300 328 13275.56 612.58 57203.83 88888.00 2007-11-24 13:30:45.300 328 13275.56 613.20 57203.95 88888.00 2007-11-24 13:30:46.300 328 13275.82 612.95 57204.32 88888.00 2007-11-24 13:30:47.300 328 13276.08 613.32 57204.20 88888.00 2007-11-24 13:30:48.300 328 13276.86 613.32 57204.20 88888.00 2007-11-24 13:30:49.300 328 13276.60 613.45 57204.32 88888.00 2007-11-24 13:30:50.300 328 13278.03 613.45 57205.42 88888.00 2007-11-24 13:30:51.300 328 13277.77 613.57 57204.69 88888.00 2007-11-24 13:30:52.300 328 13278.42 613.94 57204.44 88888.00 2007-11-24 13:30:53.300 328 13278.81 614.19 57205.05 88888.00 2007-11-24 13:30:54.300 328 13278.94 613.08 57204.20 88888.00 2007-11-24 13:30:55.300 328 13279.46 613.94 57204.56 88888.00 2007-11-24 13:30:56.300 328 13279.72 613.94 57205.05 88888.00 2007-11-24 13:30:57.300 328 13279.59 615.06 57204.69 88888.00 2007-11-24 13:30:58.300 328 13279.72 613.94 57204.81 88888.00 2007-11-24 13:30:59.300 328 13280.63 614.56 57205.30 88888.00 2007-11-24 13:31:00.300 328 13279.46 614.69 57205.30 88888.00 2007-11-24 13:31:01.300 328 13280.63 614.31 57205.91 88888.00 2007-11-24 13:31:02.300 328 13279.98 614.44 57205.42 88888.00 2007-11-24 13:31:03.300 328 13279.72 614.19 57205.79 88888.00 2007-11-24 13:31:04.300 328 13279.20 614.31 57205.54 88888.00 2007-11-24 13:31:05.300 328 13279.46 614.07 57206.03 88888.00 2007-11-24 13:31:06.300 328 13279.72 614.44 57205.54 88888.00 2007-11-24 13:31:07.300 328 13278.55 613.82 57206.40 88888.00 2007-11-24 13:31:08.300 328 13278.68 614.44 57205.54 88888.00 2007-11-24 13:31:09.300 328 13278.29 613.82 57205.79 88888.00 2007-11-24 13:31:10.300 328 13278.29 614.19 57206.28 88888.00 2007-11-24 13:31:11.300 328 13277.90 613.82 57206.40 88888.00 2007-11-24 13:31:12.300 328 13277.38 613.57 57206.28 88888.00 2007-11-24 13:31:13.300 328 13277.64 613.70 57206.77 88888.00 2007-11-24 13:31:14.300 328 13277.12 613.82 57206.52 88888.00 2007-11-24 13:31:15.300 328 13277.25 613.94 57205.79 88888.00 2007-11-24 13:31:16.300 328 13276.99 613.20 57206.52 88888.00 2007-11-24 13:31:17.300 328 13276.47 613.45 57206.03 88888.00 2007-11-24 13:31:18.300 328 13276.60 613.45 57206.77 88888.00 2007-11-24 13:31:19.300 328 13276.21 612.95 57206.89 88888.00 2007-11-24 13:31:20.300 328 13276.08 612.95 57205.54 88888.00 2007-11-24 13:31:21.300 328 13276.21 612.70 57206.64 88888.00 2007-11-24 13:31:22.300 328 13276.08 612.83 57205.66 88888.00 2007-11-24 13:31:23.300 328 13275.56 613.08 57206.03 88888.00 2007-11-24 13:31:24.300 328 13275.56 612.83 57206.03 88888.00 2007-11-24 13:31:25.300 328 13275.30 613.20 57205.18 88888.00 2007-11-24 13:31:26.300 328 13275.56 612.95 57205.91 88888.00 2007-11-24 13:31:27.300 328 13276.08 613.20 57206.03 88888.00 2007-11-24 13:31:28.300 328 13276.34 613.08 57206.40 88888.00 2007-11-24 13:31:29.300 328 13276.08 613.45 57206.03 88888.00 2007-11-24 13:31:30.300 328 13276.08 613.20 57205.66 88888.00 2007-11-24 13:31:31.300 328 13276.08 612.58 57205.66 88888.00 2007-11-24 13:31:32.300 328 13277.12 612.83 57205.91 88888.00 2007-11-24 13:31:33.300 328 13277.51 612.83 57205.91 88888.00 2007-11-24 13:31:34.300 328 13277.77 612.70 57205.54 88888.00 2007-11-24 13:31:35.300 328 13277.90 612.95 57205.54 88888.00 2007-11-24 13:31:36.300 328 13277.64 612.58 57205.66 88888.00 2007-11-24 13:31:37.300 328 13277.90 612.33 57205.79 88888.00 2007-11-24 13:31:38.300 328 13278.68 613.32 57205.30 88888.00 2007-11-24 13:31:39.300 328 13278.03 612.70 57206.15 88888.00 2007-11-24 13:31:40.300 328 13278.42 613.08 57206.15 88888.00 2007-11-24 13:31:41.300 328 13278.81 612.83 57205.79 88888.00 2007-11-24 13:31:42.300 328 13278.16 613.20 57205.79 88888.00 2007-11-24 13:31:43.300 328 13278.29 612.70 57205.79 88888.00 2007-11-24 13:31:44.300 328 13278.81 612.09 57205.79 88888.00 2007-11-24 13:31:45.300 328 13277.77 612.83 57206.28 88888.00 2007-11-24 13:31:46.300 328 13279.20 612.58 57206.28 88888.00 2007-11-24 13:31:47.300 328 13278.16 612.58 57206.15 88888.00 2007-11-24 13:31:48.300 328 13278.03 612.58 57206.15 88888.00 2007-11-24 13:31:49.300 328 13277.64 612.58 57206.52 88888.00 2007-11-24 13:31:50.300 328 13278.81 612.70 57206.40 88888.00 2007-11-24 13:31:51.300 328 13277.64 612.70 57205.79 88888.00 2007-11-24 13:31:52.300 328 13278.03 612.46 57206.89 88888.00 2007-11-24 13:31:53.300 328 13278.42 612.70 57205.91 88888.00 2007-11-24 13:31:54.300 328 13277.90 612.83 57205.66 88888.00 2007-11-24 13:31:55.300 328 13277.77 613.08 57206.77 88888.00 2007-11-24 13:31:56.300 328 13277.64 612.95 57206.03 88888.00 2007-11-24 13:31:57.300 328 13277.77 613.08 57206.89 88888.00 2007-11-24 13:31:58.300 328 13277.51 612.83 57206.77 88888.00 2007-11-24 13:31:59.300 328 13277.25 613.08 57207.01 88888.00 2007-11-24 13:32:00.300 328 13277.25 613.08 57205.79 88888.00 2007-11-24 13:32:01.300 328 13277.38 612.58 57206.89 88888.00 2007-11-24 13:32:02.300 328 13276.86 613.70 57206.77 88888.00 2007-11-24 13:32:03.300 328 13277.12 612.95 57206.52 88888.00 2007-11-24 13:32:04.300 328 13276.73 613.57 57206.77 88888.00 2007-11-24 13:32:05.300 328 13276.47 613.20 57207.13 88888.00 2007-11-24 13:32:06.300 328 13276.47 613.20 57206.28 88888.00 2007-11-24 13:32:07.300 328 13277.25 613.08 57206.15 88888.00 2007-11-24 13:32:08.300 328 13276.60 614.07 57205.91 88888.00 2007-11-24 13:32:09.300 328 13276.99 614.07 57206.28 88888.00 2007-11-24 13:32:10.300 328 13277.12 613.45 57206.15 88888.00 2007-11-24 13:32:11.300 328 13276.47 613.57 57206.77 88888.00 2007-11-24 13:32:12.300 328 13276.73 613.57 57206.03 88888.00 2007-11-24 13:32:13.300 328 13276.21 613.45 57206.03 88888.00 2007-11-24 13:32:14.300 328 13276.47 613.57 57206.28 88888.00 2007-11-24 13:32:15.300 328 13276.99 613.45 57205.79 88888.00 2007-11-24 13:32:16.300 328 13276.60 613.32 57205.54 88888.00 2007-11-24 13:32:17.300 328 13276.60 613.82 57206.03 88888.00 2007-11-24 13:32:18.300 328 13276.73 614.07 57205.42 88888.00 2007-11-24 13:32:19.300 328 13276.08 613.82 57205.79 88888.00 2007-11-24 13:32:20.300 328 13275.69 614.19 57206.40 88888.00 2007-11-24 13:32:21.300 328 13275.95 613.08 57205.18 88888.00 2007-11-24 13:32:22.300 328 13275.82 613.70 57205.42 88888.00 2007-11-24 13:32:23.300 328 13276.34 613.70 57205.79 88888.00 2007-11-24 13:32:24.300 328 13275.82 612.95 57205.42 88888.00 2007-11-24 13:32:25.300 328 13275.95 613.57 57205.05 88888.00 2007-11-24 13:32:26.300 328 13275.30 613.94 57205.66 88888.00 2007-11-24 13:32:27.300 328 13275.17 613.45 57205.05 88888.00 2007-11-24 13:32:28.300 328 13274.78 613.08 57206.52 88888.00 2007-11-24 13:32:29.300 328 13275.04 613.20 57205.30 88888.00 2007-11-24 13:32:30.300 328 13275.43 612.83 57205.42 88888.00 2007-11-24 13:32:31.300 328 13275.04 613.20 57205.42 88888.00 2007-11-24 13:32:32.300 328 13274.78 612.58 57205.30 88888.00 2007-11-24 13:32:33.300 328 13275.17 613.45 57205.18 88888.00 2007-11-24 13:32:34.300 328 13275.17 612.95 57204.81 88888.00 2007-11-24 13:32:35.300 328 13275.43 612.83 57205.66 88888.00 2007-11-24 13:32:36.300 328 13275.43 612.83 57205.30 88888.00 2007-11-24 13:32:37.300 328 13275.04 613.20 57205.66 88888.00 2007-11-24 13:32:38.300 328 13274.78 613.32 57205.18 88888.00 2007-11-24 13:32:39.300 328 13274.39 613.08 57205.05 88888.00 2007-11-24 13:32:40.300 328 13275.43 613.32 57204.69 88888.00 2007-11-24 13:32:41.300 328 13275.43 613.08 57204.07 88888.00 2007-11-24 13:32:42.300 328 13275.04 612.21 57204.69 88888.00 2007-11-24 13:32:43.300 328 13275.04 613.20 57205.05 88888.00 2007-11-24 13:32:44.300 328 13274.78 613.20 57204.69 88888.00 2007-11-24 13:32:45.300 328 13275.56 612.70 57204.56 88888.00 2007-11-24 13:32:46.300 328 13275.17 613.57 57205.18 88888.00 2007-11-24 13:32:47.300 328 13275.43 613.20 57204.93 88888.00 2007-11-24 13:32:48.300 328 13275.43 613.45 57205.54 88888.00 2007-11-24 13:32:49.300 328 13275.56 613.57 57204.56 88888.00 2007-11-24 13:32:50.300 328 13275.43 613.70 57204.93 88888.00 2007-11-24 13:32:51.300 328 13275.82 613.20 57204.69 88888.00 2007-11-24 13:32:52.300 328 13275.82 613.70 57204.81 88888.00 2007-11-24 13:32:53.300 328 13276.47 613.20 57205.05 88888.00 2007-11-24 13:32:54.300 328 13275.56 613.82 57205.54 88888.00 2007-11-24 13:32:55.300 328 13275.95 613.32 57204.93 88888.00 2007-11-24 13:32:56.300 328 13276.73 613.82 57205.42 88888.00 2007-11-24 13:32:57.300 328 13275.69 613.57 57205.42 88888.00 2007-11-24 13:32:58.300 328 13276.47 613.32 57204.81 88888.00 2007-11-24 13:32:59.300 328 13276.73 613.45 57205.30 88888.00 2007-11-24 13:33:00.300 328 13275.69 613.32 57205.05 88888.00 2007-11-24 13:33:01.299 328 13275.95 613.70 57205.54 88888.00 2007-11-24 13:33:02.299 328 13277.12 613.94 57205.42 88888.00 2007-11-24 13:33:03.299 328 13276.60 613.70 57205.30 88888.00 2007-11-24 13:33:04.299 328 13276.47 614.31 57205.42 88888.00 2007-11-24 13:33:05.299 328 13277.38 613.94 57205.91 88888.00 2007-11-24 13:33:06.299 328 13276.47 613.70 57205.66 88888.00 2007-11-24 13:33:07.299 328 13276.86 613.82 57205.66 88888.00 2007-11-24 13:33:08.299 328 13276.99 613.20 57205.66 88888.00 2007-11-24 13:33:09.299 328 13276.60 613.94 57206.15 88888.00 2007-11-24 13:33:10.299 328 13277.12 614.19 57204.81 88888.00 2007-11-24 13:33:11.299 328 13276.60 614.07 57205.54 88888.00 2007-11-24 13:33:12.299 328 13276.08 614.07 57205.30 88888.00 2007-11-24 13:33:13.299 328 13276.60 612.58 57205.54 88888.00 2007-11-24 13:33:14.299 328 13276.34 614.44 57206.15 88888.00 2007-11-24 13:33:15.299 328 13276.34 613.57 57206.64 88888.00 2007-11-24 13:33:16.299 328 13277.12 614.31 57205.66 88888.00 2007-11-24 13:33:17.299 328 13276.34 614.19 57205.18 88888.00 2007-11-24 13:33:18.299 328 13276.73 614.31 57204.93 88888.00 2007-11-24 13:33:19.299 328 13277.12 614.56 57205.30 88888.00 2007-11-24 13:33:20.299 328 13276.99 614.31 57205.54 88888.00 2007-11-24 13:33:21.299 328 13276.86 614.19 57205.91 88888.00 2007-11-24 13:33:22.299 328 13277.51 614.31 57206.15 88888.00 2007-11-24 13:33:23.299 328 13277.51 613.70 57205.91 88888.00 2007-11-24 13:33:24.299 328 13277.51 614.07 57206.03 88888.00 2007-11-24 13:33:25.299 328 13277.51 613.70 57206.15 88888.00 2007-11-24 13:33:26.299 328 13277.38 614.07 57205.79 88888.00 2007-11-24 13:33:27.299 328 13277.77 614.44 57205.79 88888.00 2007-11-24 13:33:28.299 328 13278.03 613.70 57206.28 88888.00 2007-11-24 13:33:29.299 328 13277.77 614.44 57205.42 88888.00 2007-11-24 13:33:30.299 328 13277.77 614.44 57206.28 88888.00 2007-11-24 13:33:31.299 328 13278.42 614.81 57206.28 88888.00 2007-11-24 13:33:32.299 328 13278.16 615.31 57206.15 88888.00 2007-11-24 13:33:33.299 328 13278.42 614.69 57205.91 88888.00 2007-11-24 13:33:34.299 328 13278.03 614.19 57206.40 88888.00 2007-11-24 13:33:35.299 328 13278.42 614.44 57205.91 88888.00 2007-11-24 13:33:36.299 328 13276.99 614.19 57206.77 88888.00 2007-11-24 13:33:37.299 328 13278.55 614.31 57206.77 88888.00 2007-11-24 13:33:38.299 328 13277.38 614.69 57207.01 88888.00 2007-11-24 13:33:39.299 328 13277.90 614.56 57206.03 88888.00 2007-11-24 13:33:40.299 328 13277.77 614.19 57206.77 88888.00 2007-11-24 13:33:41.299 328 13278.03 614.69 57206.52 88888.00 2007-11-24 13:33:42.299 328 13277.64 614.69 57206.40 88888.00 2007-11-24 13:33:43.299 328 13278.16 615.06 57207.25 88888.00 2007-11-24 13:33:44.299 328 13277.77 614.31 57207.25 88888.00 2007-11-24 13:33:45.299 328 13277.64 614.44 57207.38 88888.00 2007-11-24 13:33:46.299 328 13277.90 614.31 57207.13 88888.00 2007-11-24 13:33:47.299 328 13278.16 614.93 57207.13 88888.00 2007-11-24 13:33:48.299 328 13277.77 615.06 57207.25 88888.00 2007-11-24 13:33:49.299 328 13278.03 614.69 57207.50 88888.00 2007-11-24 13:33:50.299 328 13277.25 614.44 57207.25 88888.00 2007-11-24 13:33:51.299 328 13277.12 615.18 57206.77 88888.00 2007-11-24 13:33:52.299 328 13277.64 614.31 57206.77 88888.00 2007-11-24 13:33:53.299 328 13277.25 615.55 57207.62 88888.00 2007-11-24 13:33:54.299 328 13278.03 614.69 57207.62 88888.00 2007-11-24 13:33:55.299 328 13277.12 615.06 57207.25 88888.00 2007-11-24 13:33:56.299 328 13278.42 614.93 57207.74 88888.00 2007-11-24 13:33:57.299 328 13277.64 615.80 57207.38 88888.00 2007-11-24 13:33:58.299 328 13278.68 614.31 57207.87 88888.00 2007-11-24 13:33:59.299 328 13278.29 614.44 57207.74 88888.00 2007-11-24 13:34:00.299 328 13278.16 615.06 57207.25 88888.00 2007-11-24 13:34:01.299 328 13278.68 614.19 57207.25 88888.00 2007-11-24 13:34:02.299 328 13279.20 614.31 57206.77 88888.00 2007-11-24 13:34:03.299 328 13279.33 614.69 57208.11 88888.00 2007-11-24 13:34:04.299 328 13278.81 615.18 57207.74 88888.00 2007-11-24 13:34:05.299 328 13279.33 615.18 57207.74 88888.00 2007-11-24 13:34:06.299 328 13279.20 615.43 57208.11 88888.00 2007-11-24 13:34:07.299 328 13278.68 614.81 57207.99 88888.00 2007-11-24 13:34:08.299 328 13280.24 614.81 57207.62 88888.00 2007-11-24 13:34:09.299 328 13279.33 615.55 57208.48 88888.00 2007-11-24 13:34:10.299 328 13279.20 615.18 57208.11 88888.00 2007-11-24 13:34:11.299 328 13279.85 614.69 57207.62 88888.00 2007-11-24 13:34:12.299 328 13279.20 614.69 57208.11 88888.00 2007-11-24 13:34:13.299 328 13278.55 614.93 57208.36 88888.00 2007-11-24 13:34:14.299 328 13279.20 614.81 57208.11 88888.00 2007-11-24 13:34:15.299 328 13279.07 614.69 57207.74 88888.00 2007-11-24 13:34:16.299 328 13278.94 615.06 57207.74 88888.00 2007-11-24 13:34:17.299 328 13278.68 614.93 57208.23 88888.00 2007-11-24 13:34:18.299 328 13278.55 614.44 57208.60 88888.00 2007-11-24 13:34:19.299 328 13278.81 614.44 57208.60 88888.00 2007-11-24 13:34:20.299 328 13278.16 614.07 57208.60 88888.00 2007-11-24 13:34:21.299 328 13278.03 614.44 57208.23 88888.00 2007-11-24 13:34:22.299 328 13277.90 614.44 57208.96 88888.00 2007-11-24 13:34:23.299 328 13277.77 613.94 57208.23 88888.00 2007-11-24 13:34:24.299 328 13277.90 614.19 57208.11 88888.00 2007-11-24 13:34:25.299 328 13277.51 614.81 57208.36 88888.00 2007-11-24 13:34:26.299 328 13277.64 615.31 57208.23 88888.00 2007-11-24 13:34:27.299 328 13277.12 614.69 57208.23 88888.00 2007-11-24 13:34:28.299 328 13276.34 614.19 57207.99 88888.00 2007-11-24 13:34:29.299 328 13277.12 613.57 57208.48 88888.00 2007-11-24 13:34:30.299 328 13277.51 614.19 57207.87 88888.00 2007-11-24 13:34:31.299 328 13276.34 614.56 57208.11 88888.00 2007-11-24 13:34:32.299 328 13277.38 614.19 57208.48 88888.00 2007-11-24 13:34:33.299 328 13277.38 614.56 57207.99 88888.00 2007-11-24 13:34:34.299 328 13276.08 613.82 57207.87 88888.00 2007-11-24 13:34:35.299 328 13276.60 614.44 57207.87 88888.00 2007-11-24 13:34:36.299 328 13277.51 614.44 57207.99 88888.00 2007-11-24 13:34:37.299 328 13277.51 614.69 57207.99 88888.00 2007-11-24 13:34:38.299 328 13277.12 614.69 57208.36 88888.00 2007-11-24 13:34:39.299 328 13277.38 614.69 57208.96 88888.00 2007-11-24 13:34:40.299 328 13277.90 614.56 57208.36 88888.00 2007-11-24 13:34:41.299 328 13277.38 615.31 57208.84 88888.00 2007-11-24 13:34:42.299 328 13278.03 615.18 57207.87 88888.00 2007-11-24 13:34:43.299 328 13277.90 615.92 57208.84 88888.00 2007-11-24 13:34:44.299 328 13278.55 615.68 57208.60 88888.00 2007-11-24 13:34:45.299 328 13278.16 615.68 57208.36 88888.00 2007-11-24 13:34:46.299 328 13277.77 615.68 57207.99 88888.00 2007-11-24 13:34:47.299 328 13278.42 616.17 57208.72 88888.00 2007-11-24 13:34:48.299 328 13278.81 615.68 57208.36 88888.00 2007-11-24 13:34:49.299 328 13278.68 615.68 57208.36 88888.00 2007-11-24 13:34:50.299 328 13278.55 616.17 57208.48 88888.00 2007-11-24 13:34:51.299 328 13278.42 616.54 57208.23 88888.00 2007-11-24 13:34:52.299 328 13278.29 616.54 57208.84 88888.00 2007-11-24 13:34:53.299 328 13278.16 615.92 57208.96 88888.00 2007-11-24 13:34:54.299 328 13277.38 615.80 57208.60 88888.00 2007-11-24 13:34:55.299 328 13277.51 616.42 57208.84 88888.00 2007-11-24 13:34:56.299 328 13276.73 615.68 57208.23 88888.00 2007-11-24 13:34:57.299 328 13276.86 616.17 57208.36 88888.00 2007-11-24 13:34:58.299 328 13276.73 616.05 57208.11 88888.00 2007-11-24 13:34:59.299 328 13276.47 615.55 57207.99 88888.00 2007-11-24 13:35:00.299 328 13276.60 615.80 57208.11 88888.00 2007-11-24 13:35:01.299 328 13276.34 616.30 57208.48 88888.00 2007-11-24 13:35:02.299 328 13276.60 615.68 57208.72 88888.00 2007-11-24 13:35:03.299 328 13276.73 615.55 57208.36 88888.00 2007-11-24 13:35:04.299 328 13276.21 616.30 57208.72 88888.00 2007-11-24 13:35:05.299 328 13276.73 615.06 57208.60 88888.00 2007-11-24 13:35:06.299 328 13276.21 615.92 57208.60 88888.00 2007-11-24 13:35:07.299 328 13276.21 615.43 57208.36 88888.00 2007-11-24 13:35:08.299 328 13275.95 615.31 57208.23 88888.00 2007-11-24 13:35:09.299 328 13275.82 615.92 57208.60 88888.00 2007-11-24 13:35:10.299 328 13275.56 614.44 57207.87 88888.00 2007-11-24 13:35:11.299 328 13275.56 615.06 57208.23 88888.00 2007-11-24 13:35:12.299 328 13274.91 614.31 57207.74 88888.00 2007-11-24 13:35:13.299 328 13275.17 614.93 57208.48 88888.00 2007-11-24 13:35:14.299 328 13274.78 614.31 57208.60 88888.00 2007-11-24 13:35:15.299 328 13275.69 614.31 57208.36 88888.00 2007-11-24 13:35:16.299 328 13275.30 614.44 57208.23 88888.00 2007-11-24 13:35:17.299 328 13275.17 613.94 57208.11 88888.00 2007-11-24 13:35:18.299 328 13276.08 614.07 57207.87 88888.00 2007-11-24 13:35:19.299 328 13275.69 614.69 57207.62 88888.00 2007-11-24 13:35:20.299 328 13276.86 614.07 57207.74 88888.00 2007-11-24 13:35:21.299 328 13276.08 613.70 57208.60 88888.00 2007-11-24 13:35:22.299 328 13276.86 614.19 57207.74 88888.00 2007-11-24 13:35:23.299 328 13276.73 614.31 57207.50 88888.00 2007-11-24 13:35:24.299 328 13277.25 613.94 57207.62 88888.00 2007-11-24 13:35:25.299 328 13276.99 614.07 57208.11 88888.00 2007-11-24 13:35:26.299 328 13277.90 614.19 57207.87 88888.00 2007-11-24 13:35:27.299 328 13278.29 614.07 57208.11 88888.00 2007-11-24 13:35:28.299 328 13277.51 613.70 57208.23 88888.00 2007-11-24 13:35:29.299 328 13278.42 614.31 57207.99 88888.00 2007-11-24 13:35:30.299 328 13279.46 614.19 57207.50 88888.00 2007-11-24 13:35:31.299 328 13278.29 614.93 57208.60 88888.00 2007-11-24 13:35:32.299 328 13278.68 614.19 57207.99 88888.00 2007-11-24 13:35:33.299 328 13278.68 614.69 57207.74 88888.00 2007-11-24 13:35:34.299 328 13278.68 614.31 57208.48 88888.00 2007-11-24 13:35:35.299 328 13278.42 614.56 57208.48 88888.00 2007-11-24 13:35:36.299 328 13278.68 614.56 57208.84 88888.00 2007-11-24 13:35:37.299 328 13278.16 615.06 57208.96 88888.00 2007-11-24 13:35:38.299 328 13278.03 614.56 57208.48 88888.00 2007-11-24 13:35:39.299 328 13279.07 615.31 57208.23 88888.00 2007-11-24 13:35:40.299 328 13278.03 615.31 57208.60 88888.00 2007-11-24 13:35:41.299 328 13278.16 614.31 57208.84 88888.00 2007-11-24 13:35:42.299 328 13278.29 614.69 57208.36 88888.00 2007-11-24 13:35:43.299 328 13278.81 614.81 57208.60 88888.00 2007-11-24 13:35:44.299 328 13278.55 614.69 57209.33 88888.00 2007-11-24 13:35:45.299 328 13277.51 614.93 57208.36 88888.00 2007-11-24 13:35:46.299 328 13277.77 614.93 57208.60 88888.00 2007-11-24 13:35:47.299 328 13277.25 615.43 57209.33 88888.00 2007-11-24 13:35:48.299 328 13278.16 615.68 57209.45 88888.00 2007-11-24 13:35:49.299 328 13276.99 615.31 57209.09 88888.00 2007-11-24 13:35:50.299 328 13277.25 615.68 57208.72 88888.00 2007-11-24 13:35:51.299 328 13276.99 614.93 57209.21 88888.00 2007-11-24 13:35:52.299 328 13276.99 615.31 57208.84 88888.00 2007-11-24 13:35:53.299 328 13276.73 614.93 57209.58 88888.00 2007-11-24 13:35:54.299 328 13276.99 615.43 57208.48 88888.00 2007-11-24 13:35:55.299 328 13276.99 614.81 57208.84 88888.00 2007-11-24 13:35:56.299 328 13276.60 615.18 57208.60 88888.00 2007-11-24 13:35:57.299 328 13276.34 614.69 57209.21 88888.00 2007-11-24 13:35:58.299 328 13276.60 615.80 57209.45 88888.00 2007-11-24 13:35:59.299 328 13277.25 615.68 57208.84 88888.00 2007-11-24 13:36:00.299 328 13276.08 615.68 57209.09 88888.00 2007-11-24 13:36:01.299 328 13276.21 615.18 57208.48 88888.00 2007-11-24 13:36:02.299 328 13276.73 615.55 57208.60 88888.00 2007-11-24 13:36:03.299 328 13275.95 615.06 57209.33 88888.00 2007-11-24 13:36:04.299 328 13275.56 615.31 57208.96 88888.00 2007-11-24 13:36:05.299 328 13276.21 615.18 57208.84 88888.00 2007-11-24 13:36:06.299 328 13276.21 615.31 57208.11 88888.00 2007-11-24 13:36:07.299 328 13276.21 614.44 57208.96 88888.00 2007-11-24 13:36:08.299 328 13275.82 616.17 57208.36 88888.00 2007-11-24 13:36:09.299 328 13275.56 615.55 57208.11 88888.00 2007-11-24 13:36:10.299 328 13275.95 615.31 57208.96 88888.00 2007-11-24 13:36:11.299 328 13275.56 615.55 57208.36 88888.00 2007-11-24 13:36:12.299 328 13276.08 615.80 57209.21 88888.00 2007-11-24 13:36:13.299 328 13276.34 615.43 57208.96 88888.00 2007-11-24 13:36:14.299 328 13277.25 615.92 57208.84 88888.00 2007-11-24 13:36:15.299 328 13277.38 615.43 57208.96 88888.00 2007-11-24 13:36:16.299 328 13277.25 616.05 57209.70 88888.00 2007-11-24 13:36:17.299 328 13278.03 614.56 57209.45 88888.00 2007-11-24 13:36:18.299 328 13277.12 616.42 57208.84 88888.00 2007-11-24 13:36:19.299 328 13277.77 615.80 57209.58 88888.00 2007-11-24 13:36:20.299 328 13277.77 615.92 57209.33 88888.00 2007-11-24 13:36:21.299 328 13277.64 615.80 57209.21 88888.00 2007-11-24 13:36:22.299 328 13277.90 615.55 57209.21 88888.00 2007-11-24 13:36:23.299 328 13278.16 615.92 57209.58 88888.00 2007-11-24 13:36:24.299 328 13277.77 615.68 57209.21 88888.00 2007-11-24 13:36:25.299 328 13278.29 615.55 57209.82 88888.00 2007-11-24 13:36:26.299 328 13278.03 616.05 57210.31 88888.00 2007-11-24 13:36:27.299 328 13278.16 615.55 57210.19 88888.00 2007-11-24 13:36:28.299 328 13278.68 615.92 57209.82 88888.00 2007-11-24 13:36:29.299 328 13278.68 615.92 57210.31 88888.00 2007-11-24 13:36:30.299 328 13278.81 615.18 57210.19 88888.00 2007-11-24 13:36:31.299 328 13278.55 615.92 57210.43 88888.00 2007-11-24 13:36:32.299 328 13279.59 615.55 57210.68 88888.00 2007-11-24 13:36:33.299 328 13279.46 615.43 57210.19 88888.00 2007-11-24 13:36:34.299 328 13279.20 615.31 57210.80 88888.00 2007-11-24 13:36:35.299 328 13278.55 615.31 57210.31 88888.00 2007-11-24 13:36:36.299 328 13278.94 615.68 57210.80 88888.00 2007-11-24 13:36:37.299 328 13277.90 615.80 57210.68 88888.00 2007-11-24 13:36:38.299 328 13278.81 615.18 57211.04 88888.00 2007-11-24 13:36:39.299 328 13278.42 614.81 57210.92 88888.00 2007-11-24 13:36:40.299 328 13278.81 615.18 57211.29 88888.00 2007-11-24 13:36:41.299 328 13278.68 615.55 57210.68 88888.00 2007-11-24 13:36:42.299 328 13279.46 615.18 57210.92 88888.00 2007-11-24 13:36:43.299 328 13279.46 616.30 57211.54 88888.00 2007-11-24 13:36:44.299 328 13279.98 615.18 57211.04 88888.00 2007-11-24 13:36:45.299 328 13279.46 616.42 57211.41 88888.00 2007-11-24 13:36:46.299 328 13279.20 615.06 57211.29 88888.00 2007-11-24 13:36:47.299 328 13279.59 615.92 57211.78 88888.00 2007-11-24 13:36:48.299 328 13279.72 616.05 57211.78 88888.00 2007-11-24 13:36:49.299 328 13279.59 615.92 57211.66 88888.00 2007-11-24 13:36:50.299 328 13279.98 616.05 57211.54 88888.00 2007-11-24 13:36:51.299 328 13279.46 615.92 57211.90 88888.00 2007-11-24 13:36:52.299 328 13279.85 616.92 57212.02 88888.00 2007-11-24 13:36:53.299 328 13279.85 616.54 57211.90 88888.00 2007-11-24 13:36:54.299 328 13279.98 616.30 57211.66 88888.00 2007-11-24 13:36:55.299 328 13279.46 616.54 57212.14 88888.00 2007-11-24 13:36:56.299 328 13280.11 616.42 57211.54 88888.00 2007-11-24 13:36:57.299 328 13280.11 615.92 57212.51 88888.00 2007-11-24 13:36:58.299 328 13280.24 616.67 57211.04 88888.00 2007-11-24 13:36:59.299 328 13279.85 617.29 57212.76 88888.00 2007-11-24 13:37:00.299 328 13279.98 616.79 57211.78 88888.00 2007-11-24 13:37:01.299 328 13280.24 616.54 57212.14 88888.00 2007-11-24 13:37:02.299 328 13279.98 617.04 57212.27 88888.00 2007-11-24 13:37:03.299 328 13279.20 616.92 57211.90 88888.00 2007-11-24 13:37:04.299 328 13280.37 617.16 57211.66 88888.00 2007-11-24 13:37:05.299 328 13279.46 616.54 57212.27 88888.00 2007-11-24 13:37:06.299 328 13279.72 616.54 57212.02 88888.00 2007-11-24 13:37:07.299 328 13279.72 616.92 57212.02 88888.00 2007-11-24 13:37:08.299 328 13280.11 617.29 57212.51 88888.00 2007-11-24 13:37:09.299 328 13279.20 616.67 57212.39 88888.00 2007-11-24 13:37:10.299 328 13279.33 616.67 57212.14 88888.00 2007-11-24 13:37:11.299 328 13279.07 616.54 57212.14 88888.00 2007-11-24 13:37:12.299 328 13279.33 616.67 57212.63 88888.00 2007-11-24 13:37:13.299 328 13279.72 617.04 57212.51 88888.00 2007-11-24 13:37:14.299 328 13279.72 616.79 57212.76 88888.00 2007-11-24 13:37:15.299 328 13279.72 616.67 57212.51 88888.00 2007-11-24 13:37:16.299 328 13278.68 616.42 57212.63 88888.00 2007-11-24 13:37:17.299 328 13279.59 617.91 57212.14 88888.00 2007-11-24 13:37:18.299 328 13279.72 617.04 57212.63 88888.00 2007-11-24 13:37:19.299 328 13278.16 617.29 57212.88 88888.00 2007-11-24 13:37:20.299 328 13278.68 617.04 57212.63 88888.00 2007-11-24 13:37:21.299 328 13279.20 617.16 57212.39 88888.00 2007-11-24 13:37:22.299 328 13278.55 617.54 57212.88 88888.00 2007-11-24 13:37:23.299 328 13278.81 617.66 57212.76 88888.00 2007-11-24 13:37:24.299 328 13278.81 617.04 57213.12 88888.00 2007-11-24 13:37:25.299 328 13278.42 617.29 57212.76 88888.00 2007-11-24 13:37:26.299 328 13279.33 617.41 57212.88 88888.00 2007-11-24 13:37:27.299 328 13278.42 617.04 57213.37 88888.00 2007-11-24 13:37:28.299 328 13278.81 617.66 57212.88 88888.00 2007-11-24 13:37:29.299 328 13278.68 618.40 57212.39 88888.00 2007-11-24 13:37:30.299 328 13278.68 617.78 57213.49 88888.00 2007-11-24 13:37:31.299 328 13278.81 617.41 57212.27 88888.00 2007-11-24 13:37:32.299 328 13278.81 617.54 57213.00 88888.00 2007-11-24 13:37:33.299 328 13278.16 616.67 57213.12 88888.00 2007-11-24 13:37:34.299 328 13278.55 617.41 57212.76 88888.00 2007-11-24 13:37:35.299 328 13278.81 617.78 57213.37 88888.00 2007-11-24 13:37:36.299 328 13278.68 617.41 57213.25 88888.00 2007-11-24 13:37:37.299 328 13278.55 617.16 57213.37 88888.00 2007-11-24 13:37:38.299 328 13278.68 617.66 57213.37 88888.00 2007-11-24 13:37:39.299 328 13279.33 618.03 57213.25 88888.00 2007-11-24 13:37:40.299 328 13278.68 617.54 57213.12 88888.00 2007-11-24 13:37:41.299 328 13279.72 617.54 57213.25 88888.00 2007-11-24 13:37:42.299 328 13279.46 617.41 57213.12 88888.00 2007-11-24 13:37:43.299 328 13280.11 617.66 57213.37 88888.00 2007-11-24 13:37:44.299 328 13279.33 617.16 57213.25 88888.00 2007-11-24 13:37:45.299 328 13279.46 617.04 57213.37 88888.00 2007-11-24 13:37:46.299 328 13279.72 618.03 57212.88 88888.00 2007-11-24 13:37:47.299 328 13280.11 617.16 57213.86 88888.00 2007-11-24 13:37:48.299 328 13279.59 617.04 57213.49 88888.00 2007-11-24 13:37:49.299 328 13279.98 617.54 57213.12 88888.00 2007-11-24 13:37:50.299 328 13279.98 617.78 57213.73 88888.00 2007-11-24 13:37:51.299 328 13279.59 617.41 57213.37 88888.00 2007-11-24 13:37:52.299 328 13279.85 616.67 57213.98 88888.00 2007-11-24 13:37:53.299 328 13279.33 616.42 57213.86 88888.00 2007-11-24 13:37:54.299 328 13279.59 617.04 57213.25 88888.00 2007-11-24 13:37:55.299 328 13280.24 617.41 57213.12 88888.00 2007-11-24 13:37:56.299 328 13280.63 617.41 57213.25 88888.00 2007-11-24 13:37:57.299 328 13280.11 616.92 57213.49 88888.00 2007-11-24 13:37:58.299 328 13280.37 616.67 57213.73 88888.00 2007-11-24 13:37:59.299 328 13279.85 617.41 57213.49 88888.00 2007-11-24 13:38:00.299 328 13280.63 617.04 57212.63 88888.00 2007-11-24 13:38:01.299 328 13280.37 617.41 57213.49 88888.00 2007-11-24 13:38:02.299 328 13279.72 617.66 57213.61 88888.00 2007-11-24 13:38:03.299 328 13279.59 617.16 57213.98 88888.00 2007-11-24 13:38:04.299 328 13280.11 617.16 57213.25 88888.00 2007-11-24 13:38:05.299 328 13279.33 616.30 57213.73 88888.00 2007-11-24 13:38:06.299 328 13279.72 617.41 57213.37 88888.00 2007-11-24 13:38:07.299 328 13279.98 616.67 57213.98 88888.00 2007-11-24 13:38:08.299 328 13279.46 616.92 57213.25 88888.00 2007-11-24 13:38:09.299 328 13279.72 616.79 57213.25 88888.00 2007-11-24 13:38:10.299 328 13279.85 616.67 57214.10 88888.00 2007-11-24 13:38:11.299 328 13279.85 617.04 57213.12 88888.00 2007-11-24 13:38:12.299 328 13279.07 617.29 57213.37 88888.00 2007-11-24 13:38:13.299 328 13279.85 616.79 57213.49 88888.00 2007-11-24 13:38:14.299 328 13279.20 617.16 57213.98 88888.00 2007-11-24 13:38:15.299 328 13279.33 616.92 57213.49 88888.00 2007-11-24 13:38:16.299 328 13278.94 616.42 57213.49 88888.00 2007-11-24 13:38:17.299 328 13278.42 617.16 57213.73 88888.00 2007-11-24 13:38:18.299 328 13278.81 617.04 57213.86 88888.00 2007-11-24 13:38:19.299 328 13279.33 616.42 57213.25 88888.00 2007-11-24 13:38:20.299 328 13278.55 616.92 57213.12 88888.00 2007-11-24 13:38:21.299 328 13278.42 616.67 57213.49 88888.00 2007-11-24 13:38:22.299 328 13278.55 616.30 57213.25 88888.00 2007-11-24 13:38:23.299 328 13278.16 616.79 57213.25 88888.00 2007-11-24 13:38:24.299 328 13278.42 616.67 57212.88 88888.00 2007-11-24 13:38:25.299 328 13277.90 616.54 57212.88 88888.00 2007-11-24 13:38:26.299 328 13277.77 616.79 57212.76 88888.00 2007-11-24 13:38:27.299 328 13278.81 616.92 57213.25 88888.00 2007-11-24 13:38:28.299 328 13278.68 616.79 57212.27 88888.00 2007-11-24 13:38:29.299 328 13277.51 616.92 57213.00 88888.00 2007-11-24 13:38:30.299 328 13277.90 616.54 57213.00 88888.00 2007-11-24 13:38:31.299 328 13277.64 616.17 57212.51 88888.00 2007-11-24 13:38:32.299 328 13278.29 616.30 57213.00 88888.00 2007-11-24 13:38:33.299 328 13277.38 616.54 57213.00 88888.00 2007-11-24 13:38:34.299 328 13276.86 616.92 57213.49 88888.00 2007-11-24 13:38:35.299 328 13277.77 616.54 57212.63 88888.00 2007-11-24 13:38:36.299 328 13277.38 616.05 57212.27 88888.00 2007-11-24 13:38:37.299 328 13277.64 617.16 57212.14 88888.00 2007-11-24 13:38:38.299 328 13277.38 616.67 57213.12 88888.00 2007-11-24 13:38:39.299 328 13277.38 616.67 57213.00 88888.00 2007-11-24 13:38:40.299 328 13277.25 616.42 57212.39 88888.00 2007-11-24 13:38:41.299 328 13277.90 616.67 57212.39 88888.00 2007-11-24 13:38:42.299 328 13277.51 617.04 57213.12 88888.00 2007-11-24 13:38:43.299 328 13277.64 616.54 57212.51 88888.00 2007-11-24 13:38:44.299 328 13277.38 616.42 57213.00 88888.00 2007-11-24 13:38:45.299 328 13276.86 616.67 57212.39 88888.00 2007-11-24 13:38:46.299 328 13277.51 616.42 57213.00 88888.00 2007-11-24 13:38:47.299 328 13277.77 616.92 57212.27 88888.00 2007-11-24 13:38:48.299 328 13277.90 615.92 57212.39 88888.00 2007-11-24 13:38:49.299 328 13277.38 615.92 57211.90 88888.00 2007-11-24 13:38:50.299 328 13277.77 616.30 57212.51 88888.00 2007-11-24 13:38:51.299 328 13277.77 615.92 57212.27 88888.00 2007-11-24 13:38:52.299 328 13277.77 616.30 57212.14 88888.00 2007-11-24 13:38:53.299 328 13277.77 615.92 57212.39 88888.00 2007-11-24 13:38:54.299 328 13277.51 616.17 57211.90 88888.00 2007-11-24 13:38:55.299 328 13276.73 616.42 57211.90 88888.00 2007-11-24 13:38:56.299 328 13277.64 616.30 57211.90 88888.00 2007-11-24 13:38:57.299 328 13278.03 616.30 57212.63 88888.00 2007-11-24 13:38:58.299 328 13278.03 616.42 57212.51 88888.00 2007-11-24 13:38:59.299 328 13277.51 616.54 57212.63 88888.00 2007-11-24 13:39:00.299 328 13277.25 615.68 57212.14 88888.00 2007-11-24 13:39:01.299 328 13277.90 615.80 57212.76 88888.00 2007-11-24 13:39:02.299 328 13277.64 615.92 57212.02 88888.00 2007-11-24 13:39:03.299 328 13277.38 616.17 57212.39 88888.00 2007-11-24 13:39:04.299 328 13277.64 615.80 57212.39 88888.00 2007-11-24 13:39:05.299 328 13277.64 616.17 57212.27 88888.00 2007-11-24 13:39:06.299 328 13277.77 616.30 57212.63 88888.00 2007-11-24 13:39:07.299 328 13276.99 616.30 57211.90 88888.00 2007-11-24 13:39:08.299 328 13277.38 616.05 57212.14 88888.00 2007-11-24 13:39:09.299 328 13277.38 615.80 57212.14 88888.00 2007-11-24 13:39:10.299 328 13277.90 615.55 57211.90 88888.00 2007-11-24 13:39:11.299 328 13277.90 615.31 57212.27 88888.00 2007-11-24 13:39:12.299 328 13277.64 615.55 57212.63 88888.00 2007-11-24 13:39:13.299 328 13277.25 615.80 57212.76 88888.00 2007-11-24 13:39:14.299 328 13277.64 615.31 57212.51 88888.00 2007-11-24 13:39:15.299 328 13278.16 615.80 57212.14 88888.00 2007-11-24 13:39:16.299 328 13277.77 615.80 57211.66 88888.00 2007-11-24 13:39:17.299 328 13277.38 615.92 57211.78 88888.00 2007-11-24 13:39:18.299 328 13277.25 615.18 57212.14 88888.00 2007-11-24 13:39:19.299 328 13277.77 615.18 57212.14 88888.00 2007-11-24 13:39:20.299 328 13277.77 616.05 57212.27 88888.00 2007-11-24 13:39:21.299 328 13277.51 615.68 57211.66 88888.00 2007-11-24 13:39:22.299 328 13277.77 615.55 57212.27 88888.00 2007-11-24 13:39:23.299 328 13277.77 616.17 57211.90 88888.00 2007-11-24 13:39:24.299 328 13278.42 616.17 57213.25 88888.00 2007-11-24 13:39:25.299 328 13278.55 615.80 57211.78 88888.00 2007-11-24 13:39:26.299 328 13277.64 615.92 57212.02 88888.00 2007-11-24 13:39:27.299 328 13277.90 615.68 57212.51 88888.00 2007-11-24 13:39:28.299 328 13278.29 616.05 57212.02 88888.00 2007-11-24 13:39:29.299 328 13277.51 615.06 57212.02 88888.00 2007-11-24 13:39:30.299 328 13278.29 615.55 57211.78 88888.00 2007-11-24 13:39:31.299 328 13278.42 615.43 57212.63 88888.00 2007-11-24 13:39:32.299 328 13277.90 615.80 57212.39 88888.00 2007-11-24 13:39:33.299 328 13278.03 615.92 57212.63 88888.00 2007-11-24 13:39:34.299 328 13278.68 615.80 57211.66 88888.00 2007-11-24 13:39:35.299 328 13278.16 615.55 57212.51 88888.00 2007-11-24 13:39:36.299 328 13277.90 616.05 57212.63 88888.00 2007-11-24 13:39:37.299 328 13278.29 615.18 57212.27 88888.00 2007-11-24 13:39:38.299 328 13278.42 616.05 57212.76 88888.00 2007-11-24 13:39:39.299 328 13278.55 616.05 57212.27 88888.00 2007-11-24 13:39:40.299 328 13278.81 615.92 57212.14 88888.00 2007-11-24 13:39:41.299 328 13278.55 616.05 57212.51 88888.00 2007-11-24 13:39:42.299 328 13278.94 616.17 57212.14 88888.00 2007-11-24 13:39:43.299 328 13278.16 616.30 57212.88 88888.00 2007-11-24 13:39:44.299 328 13278.55 615.92 57211.78 88888.00 2007-11-24 13:39:45.299 328 13278.68 616.54 57212.88 88888.00 2007-11-24 13:39:46.299 328 13277.77 615.68 57212.27 88888.00 2007-11-24 13:39:47.299 328 13278.55 616.30 57212.76 88888.00 2007-11-24 13:39:48.299 328 13278.55 615.31 57212.88 88888.00 2007-11-24 13:39:49.299 328 13278.29 615.43 57212.63 88888.00 2007-11-24 13:39:50.299 328 13278.68 615.18 57212.63 88888.00 2007-11-24 13:39:51.299 328 13278.42 615.92 57212.02 88888.00 2007-11-24 13:39:52.299 328 13277.51 615.55 57212.02 88888.00 2007-11-24 13:39:53.299 328 13278.16 615.68 57212.39 88888.00 2007-11-24 13:39:54.299 328 13278.55 616.05 57212.39 88888.00 2007-11-24 13:39:55.299 328 13277.12 615.68 57212.63 88888.00 2007-11-24 13:39:56.299 328 13277.64 615.80 57212.51 88888.00 2007-11-24 13:39:57.299 328 13277.51 615.68 57212.39 88888.00 2007-11-24 13:39:58.299 328 13277.90 615.43 57212.02 88888.00 2007-11-24 13:39:59.299 328 13278.16 615.55 57212.27 88888.00 2007-11-24 13:40:00.299 328 13277.51 615.80 57212.76 88888.00 2007-11-24 13:40:01.299 328 13277.90 615.55 57212.88 88888.00 2007-11-24 13:40:02.299 328 13277.90 615.92 57212.88 88888.00 2007-11-24 13:40:03.299 328 13277.25 615.68 57212.27 88888.00 2007-11-24 13:40:04.299 328 13277.90 615.06 57212.88 88888.00 2007-11-24 13:40:05.299 328 13277.64 615.06 57212.88 88888.00 2007-11-24 13:40:06.299 328 13277.90 615.92 57213.00 88888.00 2007-11-24 13:40:07.299 328 13277.77 614.81 57213.00 88888.00 2007-11-24 13:40:08.299 328 13277.64 615.92 57212.27 88888.00 2007-11-24 13:40:09.299 328 13277.51 615.68 57212.63 88888.00 2007-11-24 13:40:10.299 328 13277.38 615.31 57212.51 88888.00 2007-11-24 13:40:11.299 328 13277.64 615.68 57213.12 88888.00 2007-11-24 13:40:12.299 328 13277.77 615.18 57212.76 88888.00 2007-11-24 13:40:13.299 328 13277.77 615.43 57212.27 88888.00 2007-11-24 13:40:14.299 328 13278.68 614.69 57212.51 88888.00 2007-11-24 13:40:15.299 328 13277.64 615.55 57212.51 88888.00 2007-11-24 13:40:16.299 328 13278.16 614.69 57212.88 88888.00 2007-11-24 13:40:17.299 328 13278.16 615.18 57213.00 88888.00 2007-11-24 13:40:18.299 328 13278.68 615.43 57213.00 88888.00 2007-11-24 13:40:19.299 328 13278.03 615.68 57212.27 88888.00 2007-11-24 13:40:20.299 328 13278.16 615.55 57212.27 88888.00 2007-11-24 13:40:21.299 328 13277.90 615.43 57212.76 88888.00 2007-11-24 13:40:22.299 328 13278.55 615.18 57212.76 88888.00 2007-11-24 13:40:23.299 328 13278.03 616.17 57212.51 88888.00 2007-11-24 13:40:24.299 328 13278.42 615.55 57212.88 88888.00 2007-11-24 13:40:25.299 328 13278.42 615.80 57212.88 88888.00 2007-11-24 13:40:26.299 328 13278.55 615.55 57213.61 88888.00 2007-11-24 13:40:27.299 328 13278.81 615.43 57213.00 88888.00 2007-11-24 13:40:28.299 328 13278.94 616.30 57213.00 88888.00 2007-11-24 13:40:29.299 328 13278.81 616.05 57212.51 88888.00 2007-11-24 13:40:30.299 328 13278.42 616.17 57212.51 88888.00 2007-11-24 13:40:31.299 328 13279.20 615.31 57212.88 88888.00 2007-11-24 13:40:32.299 328 13279.20 615.18 57213.12 88888.00 2007-11-24 13:40:33.299 328 13279.20 616.30 57213.49 88888.00 2007-11-24 13:40:34.299 328 13279.46 616.05 57213.25 88888.00 2007-11-24 13:40:35.299 328 13279.72 615.80 57213.25 88888.00 2007-11-24 13:40:36.299 328 13279.72 615.68 57213.12 88888.00 2007-11-24 13:40:37.299 328 13279.72 615.18 57213.37 88888.00 2007-11-24 13:40:38.299 328 13279.07 615.68 57213.49 88888.00 2007-11-24 13:40:39.299 328 13279.20 616.05 57213.61 88888.00 2007-11-24 13:40:40.299 328 13279.46 616.30 57213.25 88888.00 2007-11-24 13:40:41.299 328 13279.59 616.30 57213.49 88888.00 2007-11-24 13:40:42.299 328 13279.07 616.42 57213.61 88888.00 2007-11-24 13:40:43.299 328 13278.94 615.92 57213.37 88888.00 2007-11-24 13:40:44.299 328 13279.59 616.30 57213.37 88888.00 2007-11-24 13:40:45.299 328 13278.42 616.05 57213.73 88888.00 2007-11-24 13:40:46.299 328 13278.55 616.17 57213.98 88888.00 2007-11-24 13:40:47.299 328 13278.55 616.17 57213.73 88888.00 2007-11-24 13:40:48.299 328 13278.81 616.30 57213.49 88888.00 2007-11-24 13:40:49.299 328 13279.33 615.92 57213.98 88888.00 2007-11-24 13:40:50.299 328 13278.16 615.80 57213.61 88888.00 2007-11-24 13:40:51.299 328 13279.07 615.55 57213.61 88888.00 2007-11-24 13:40:52.299 328 13278.81 616.30 57214.22 88888.00 2007-11-24 13:40:53.299 328 13279.20 615.18 57213.49 88888.00 2007-11-24 13:40:54.299 328 13279.07 615.31 57213.25 88888.00 2007-11-24 13:40:55.299 328 13278.55 616.05 57214.47 88888.00 2007-11-24 13:40:56.299 328 13278.81 616.30 57214.34 88888.00 2007-11-24 13:40:57.299 328 13278.16 616.67 57213.86 88888.00 2007-11-24 13:40:58.299 328 13278.42 616.30 57213.61 88888.00 2007-11-24 13:40:59.299 328 13278.81 616.30 57213.73 88888.00 2007-11-24 13:41:00.299 328 13278.68 615.43 57213.86 88888.00 2007-11-24 13:41:01.299 328 13278.42 616.42 57213.12 88888.00 2007-11-24 13:41:02.299 328 13278.68 615.68 57213.73 88888.00 2007-11-24 13:41:03.299 328 13278.42 615.55 57214.10 88888.00 2007-11-24 13:41:04.299 328 13279.07 615.68 57213.61 88888.00 2007-11-24 13:41:05.299 328 13278.16 615.92 57213.73 88888.00 2007-11-24 13:41:06.299 328 13279.07 615.80 57213.98 88888.00 2007-11-24 13:41:07.299 328 13278.81 616.54 57213.73 88888.00 2007-11-24 13:41:08.299 328 13278.68 615.92 57213.73 88888.00 2007-11-24 13:41:09.299 328 13278.29 615.55 57213.49 88888.00 2007-11-24 13:41:10.299 328 13278.16 615.31 57213.73 88888.00 2007-11-24 13:41:11.299 328 13277.77 615.43 57213.86 88888.00 2007-11-24 13:41:12.299 328 13278.03 615.31 57213.73 88888.00 2007-11-24 13:41:13.299 328 13278.16 615.43 57213.37 88888.00 2007-11-24 13:41:14.299 328 13278.55 614.93 57214.22 88888.00 2007-11-24 13:41:15.299 328 13278.42 615.31 57213.37 88888.00 2007-11-24 13:41:16.299 328 13277.90 615.31 57213.73 88888.00 2007-11-24 13:41:17.299 328 13278.55 615.18 57213.73 88888.00 2007-11-24 13:41:18.299 328 13278.16 615.80 57213.73 88888.00 2007-11-24 13:41:19.299 328 13277.90 615.43 57213.73 88888.00 2007-11-24 13:41:20.299 328 13277.90 615.31 57214.34 88888.00 2007-11-24 13:41:21.299 328 13278.42 615.43 57214.10 88888.00 2007-11-24 13:41:22.299 328 13278.55 615.31 57213.49 88888.00 2007-11-24 13:41:23.299 328 13277.38 615.68 57213.98 88888.00 2007-11-24 13:41:24.299 328 13278.42 615.31 57213.25 88888.00 2007-11-24 13:41:25.299 328 13278.16 614.93 57213.73 88888.00 2007-11-24 13:41:26.299 328 13277.77 614.56 57214.10 88888.00 2007-11-24 13:41:27.299 328 13278.03 615.18 57213.73 88888.00 2007-11-24 13:41:28.299 328 13279.46 614.93 57213.98 88888.00 2007-11-24 13:41:29.299 328 13278.16 614.69 57213.73 88888.00 2007-11-24 13:41:30.299 328 13278.16 614.56 57213.98 88888.00 2007-11-24 13:41:31.299 328 13277.77 614.31 57213.98 88888.00 2007-11-24 13:41:32.299 328 13278.55 614.69 57213.49 88888.00 2007-11-24 13:41:33.299 328 13277.38 615.43 57213.12 88888.00 2007-11-24 13:41:34.299 328 13278.29 614.69 57213.73 88888.00 2007-11-24 13:41:35.299 328 13277.38 614.81 57213.73 88888.00 2007-11-24 13:41:36.299 328 13277.38 614.69 57213.73 88888.00 2007-11-24 13:41:37.299 328 13278.29 614.31 57213.86 88888.00 2007-11-24 13:41:38.299 328 13278.16 614.31 57213.86 88888.00 2007-11-24 13:41:39.299 328 13278.16 614.69 57213.25 88888.00 2007-11-24 13:41:40.299 328 13278.55 614.31 57213.61 88888.00 2007-11-24 13:41:41.299 328 13278.42 614.69 57213.61 88888.00 2007-11-24 13:41:42.299 328 13277.77 614.19 57214.47 88888.00 2007-11-24 13:41:43.299 328 13278.29 614.81 57213.98 88888.00 2007-11-24 13:41:44.299 328 13278.81 614.69 57214.22 88888.00 2007-11-24 13:41:45.299 328 13278.68 615.18 57214.22 88888.00 2007-11-24 13:41:46.299 328 13278.42 614.69 57213.86 88888.00 2007-11-24 13:41:47.299 328 13278.29 614.81 57214.59 88888.00 2007-11-24 13:41:48.299 328 13278.42 614.44 57214.22 88888.00 2007-11-24 13:41:49.299 328 13277.77 614.31 57214.10 88888.00 2007-11-24 13:41:50.299 328 13278.29 614.69 57214.10 88888.00 2007-11-24 13:41:51.299 328 13278.42 614.31 57213.73 88888.00 2007-11-24 13:41:52.299 328 13278.03 613.82 57213.86 88888.00 2007-11-24 13:41:53.299 328 13277.90 614.56 57213.73 88888.00 2007-11-24 13:41:54.299 328 13278.29 614.56 57213.61 88888.00 2007-11-24 13:41:55.299 328 13278.29 614.07 57213.73 88888.00 2007-11-24 13:41:56.299 328 13278.29 614.31 57213.98 88888.00 2007-11-24 13:41:57.299 328 13278.94 614.19 57213.86 88888.00 2007-11-24 13:41:58.299 328 13277.51 614.31 57213.73 88888.00 2007-11-24 13:41:59.299 328 13277.90 614.44 57212.88 88888.00 2007-11-24 13:42:00.299 328 13277.77 614.07 57214.47 88888.00 2007-11-24 13:42:01.299 328 13278.29 614.19 57213.49 88888.00 2007-11-24 13:42:02.299 328 13277.64 613.82 57213.61 88888.00 2007-11-24 13:42:03.299 328 13277.90 613.82 57213.73 88888.00 2007-11-24 13:42:04.299 328 13276.99 613.82 57213.61 88888.00 2007-11-24 13:42:05.299 328 13277.77 613.94 57213.86 88888.00 2007-11-24 13:42:06.299 328 13277.12 613.70 57213.37 88888.00 2007-11-24 13:42:07.299 328 13278.16 613.45 57214.10 88888.00 2007-11-24 13:42:08.299 328 13278.03 613.57 57213.49 88888.00 2007-11-24 13:42:09.299 328 13277.77 613.32 57213.61 88888.00 2007-11-24 13:42:10.299 328 13277.25 614.07 57214.22 88888.00 2007-11-24 13:42:11.299 328 13277.77 613.82 57213.73 88888.00 2007-11-24 13:42:12.299 328 13276.99 613.32 57213.00 88888.00 2007-11-24 13:42:13.299 328 13277.38 613.82 57213.12 88888.00 2007-11-24 13:42:14.299 328 13276.86 613.45 57213.37 88888.00 2007-11-24 13:42:15.299 328 13277.38 613.57 57213.25 88888.00 2007-11-24 13:42:16.299 328 13277.64 613.32 57213.61 88888.00 2007-11-24 13:42:17.299 328 13276.86 613.57 57213.49 88888.00 2007-11-24 13:42:18.299 328 13277.64 613.82 57213.49 88888.00 2007-11-24 13:42:19.299 328 13277.64 613.70 57214.10 88888.00 2007-11-24 13:42:20.299 328 13277.77 613.32 57213.25 88888.00 2007-11-24 13:42:21.299 328 13277.38 613.20 57213.61 88888.00 2007-11-24 13:42:22.299 328 13277.12 613.57 57212.63 88888.00 2007-11-24 13:42:23.299 328 13277.38 613.57 57213.12 88888.00 2007-11-24 13:42:24.299 328 13278.94 613.20 57213.00 88888.00 2007-11-24 13:42:25.299 328 13277.25 613.45 57213.86 88888.00 2007-11-24 13:42:26.299 328 13277.25 613.57 57213.25 88888.00 2007-11-24 13:42:27.299 328 13278.03 613.32 57213.49 88888.00 2007-11-24 13:42:28.299 328 13277.90 613.94 57213.73 88888.00 2007-11-24 13:42:29.299 328 13277.38 613.82 57213.12 88888.00 2007-11-24 13:42:30.299 328 13277.38 614.31 57213.73 88888.00 2007-11-24 13:42:31.299 328 13277.12 613.82 57213.37 88888.00 2007-11-24 13:42:32.299 328 13278.03 613.45 57213.49 88888.00 2007-11-24 13:42:33.299 328 13277.38 613.70 57213.86 88888.00 2007-11-24 13:42:34.299 328 13277.90 613.70 57213.61 88888.00 2007-11-24 13:42:35.299 328 13278.29 613.32 57213.73 88888.00 2007-11-24 13:42:36.299 328 13277.90 613.70 57213.49 88888.00 2007-11-24 13:42:37.299 328 13278.16 613.82 57213.12 88888.00 2007-11-24 13:42:38.299 328 13277.90 613.82 57213.73 88888.00 2007-11-24 13:42:39.299 328 13278.16 613.57 57213.61 88888.00 2007-11-24 13:42:40.299 328 13277.77 613.70 57213.12 88888.00 2007-11-24 13:42:41.299 328 13278.29 613.82 57213.25 88888.00 2007-11-24 13:42:42.299 328 13277.90 613.57 57213.86 88888.00 2007-11-24 13:42:43.299 328 13278.03 613.32 57213.25 88888.00 2007-11-24 13:42:44.299 328 13278.03 613.08 57213.25 88888.00 2007-11-24 13:42:45.299 328 13278.29 613.57 57213.37 88888.00 2007-11-24 13:42:46.299 328 13277.25 613.57 57213.61 88888.00 2007-11-24 13:42:47.299 328 13278.16 612.95 57212.63 88888.00 2007-11-24 13:42:48.299 328 13278.68 613.20 57213.25 88888.00 2007-11-24 13:42:49.299 328 13278.16 613.45 57213.37 88888.00 2007-11-24 13:42:50.299 328 13278.42 613.57 57213.49 88888.00 2007-11-24 13:42:51.299 328 13278.42 612.95 57213.37 88888.00 2007-11-24 13:42:52.299 328 13278.16 613.32 57213.86 88888.00 2007-11-24 13:42:53.299 328 13278.03 613.57 57213.37 88888.00 2007-11-24 13:42:54.299 328 13278.68 613.45 57213.61 88888.00 2007-11-24 13:42:55.299 328 13278.68 613.08 57213.49 88888.00 2007-11-24 13:42:56.299 328 13278.16 613.08 57213.86 88888.00 2007-11-24 13:42:57.299 328 13278.03 613.08 57213.73 88888.00 2007-11-24 13:42:58.299 328 13278.42 613.57 57213.73 88888.00 2007-11-24 13:42:59.299 328 13278.81 613.08 57213.98 88888.00 2007-11-24 13:43:00.299 328 13278.94 613.45 57213.73 88888.00 2007-11-24 13:43:01.299 328 13278.68 612.83 57213.98 88888.00 2007-11-24 13:43:02.299 328 13278.94 613.32 57213.73 88888.00 2007-11-24 13:43:03.299 328 13278.03 613.20 57213.73 88888.00 2007-11-24 13:43:04.299 328 13278.55 613.08 57214.59 88888.00 2007-11-24 13:43:05.299 328 13279.33 613.32 57213.61 88888.00 2007-11-24 13:43:06.299 328 13279.33 613.70 57214.22 88888.00 2007-11-24 13:43:07.299 328 13279.07 613.70 57214.22 88888.00 2007-11-24 13:43:08.299 328 13278.81 612.83 57213.73 88888.00 2007-11-24 13:43:09.299 328 13279.59 612.83 57213.73 88888.00 2007-11-24 13:43:10.299 328 13279.59 612.83 57213.86 88888.00 2007-11-24 13:43:11.299 328 13279.33 613.08 57213.86 88888.00 2007-11-24 13:43:12.299 328 13279.46 613.45 57214.10 88888.00 2007-11-24 13:43:13.299 328 13279.59 613.70 57214.22 88888.00 2007-11-24 13:43:14.299 328 13279.85 612.95 57214.59 88888.00 2007-11-24 13:43:15.299 328 13279.72 612.58 57213.86 88888.00 2007-11-24 13:43:16.299 328 13279.20 612.58 57214.34 88888.00 2007-11-24 13:43:17.299 328 13279.59 612.95 57214.71 88888.00 2007-11-24 13:43:18.299 328 13279.46 612.83 57214.34 88888.00 2007-11-24 13:43:19.299 328 13279.46 612.46 57214.34 88888.00 2007-11-24 13:43:20.299 328 13279.07 612.95 57214.71 88888.00 2007-11-24 13:43:21.299 328 13279.85 612.95 57214.59 88888.00 2007-11-24 13:43:22.299 328 13278.68 612.58 57214.34 88888.00 2007-11-24 13:43:23.299 328 13279.85 612.95 57214.34 88888.00 2007-11-24 13:43:24.299 328 13279.85 613.08 57214.96 88888.00 2007-11-24 13:43:25.299 328 13279.59 612.95 57214.47 88888.00 2007-11-24 13:43:26.299 328 13279.20 612.46 57214.47 88888.00 2007-11-24 13:43:27.299 328 13279.72 612.58 57214.59 88888.00 2007-11-24 13:43:28.299 328 13279.46 612.58 57214.59 88888.00 2007-11-24 13:43:29.299 328 13279.20 612.33 57214.47 88888.00 2007-11-24 13:43:30.299 328 13279.33 612.70 57215.32 88888.00 2007-11-24 13:43:31.299 328 13279.59 612.46 57214.47 88888.00 2007-11-24 13:43:32.299 328 13279.07 612.70 57214.96 88888.00 2007-11-24 13:43:33.299 328 13279.59 612.09 57214.59 88888.00 2007-11-24 13:43:34.299 328 13279.07 611.96 57214.84 88888.00 2007-11-24 13:43:35.299 328 13279.07 612.58 57215.08 88888.00 2007-11-24 13:43:36.299 328 13278.81 612.58 57215.45 88888.00 2007-11-24 13:43:37.299 328 13279.98 612.70 57215.45 88888.00 2007-11-24 13:43:38.299 328 13279.20 612.09 57215.32 88888.00 2007-11-24 13:43:39.299 328 13279.33 612.58 57215.20 88888.00 2007-11-24 13:43:40.299 328 13279.59 612.46 57215.45 88888.00 2007-11-24 13:43:41.299 328 13279.59 612.33 57215.57 88888.00 2007-11-24 13:43:42.299 328 13279.20 612.58 57215.08 88888.00 2007-11-24 13:43:43.299 328 13279.07 611.84 57215.45 88888.00 2007-11-24 13:43:44.299 328 13279.46 611.59 57214.71 88888.00 2007-11-24 13:43:45.299 328 13279.72 612.83 57215.20 88888.00 2007-11-24 13:43:46.299 328 13279.59 612.58 57214.47 88888.00 2007-11-24 13:43:47.299 328 13279.72 611.71 57215.08 88888.00 2007-11-24 13:43:48.299 328 13279.59 612.46 57215.45 88888.00 2007-11-24 13:43:49.299 328 13279.72 611.96 57214.71 88888.00 2007-11-24 13:43:50.299 328 13279.33 612.09 57214.47 88888.00 2007-11-24 13:43:51.299 328 13279.20 612.21 57215.20 88888.00 2007-11-24 13:43:52.299 328 13278.94 612.33 57214.96 88888.00 2007-11-24 13:43:53.299 328 13279.20 612.46 57214.96 88888.00 2007-11-24 13:43:54.299 328 13279.33 611.47 57215.08 88888.00 2007-11-24 13:43:55.299 328 13278.68 612.33 57215.08 88888.00 2007-11-24 13:43:56.299 328 13279.07 612.09 57215.20 88888.00 2007-11-24 13:43:57.299 328 13278.94 611.59 57214.47 88888.00 2007-11-24 13:43:58.299 328 13279.20 611.59 57214.96 88888.00 2007-11-24 13:43:59.299 328 13278.94 612.33 57215.32 88888.00 2007-11-24 13:44:00.299 328 13279.33 611.71 57214.71 88888.00 2007-11-24 13:44:01.299 328 13278.42 611.59 57215.32 88888.00 2007-11-24 13:44:02.299 328 13278.55 611.47 57215.81 88888.00 2007-11-24 13:44:03.299 328 13278.03 611.84 57215.69 88888.00 2007-11-24 13:44:04.299 328 13278.29 612.33 57215.08 88888.00 2007-11-24 13:44:05.299 328 13277.90 611.22 57215.57 88888.00 2007-11-24 13:44:06.299 328 13277.90 611.84 57215.20 88888.00 2007-11-24 13:44:07.299 328 13278.81 612.33 57215.20 88888.00 2007-11-24 13:44:08.299 328 13278.68 611.59 57214.71 88888.00 2007-11-24 13:44:09.299 328 13277.64 612.09 57215.45 88888.00 2007-11-24 13:44:10.299 328 13278.16 611.59 57215.81 88888.00 2007-11-24 13:44:11.299 328 13278.03 611.59 57215.20 88888.00 2007-11-24 13:44:12.299 328 13277.77 611.96 57215.69 88888.00 2007-11-24 13:44:13.299 328 13277.64 611.84 57215.93 88888.00 2007-11-24 13:44:14.299 328 13277.64 611.47 57215.08 88888.00 2007-11-24 13:44:15.299 328 13278.16 612.21 57215.20 88888.00 2007-11-24 13:44:16.299 328 13278.03 611.34 57215.57 88888.00 2007-11-24 13:44:17.299 328 13278.03 611.47 57214.71 88888.00 2007-11-24 13:44:18.299 328 13277.90 611.84 57214.96 88888.00 2007-11-24 13:44:19.299 328 13278.03 612.09 57214.96 88888.00 2007-11-24 13:44:20.299 328 13278.42 611.59 57214.84 88888.00 2007-11-24 13:44:21.299 328 13277.90 611.71 57215.32 88888.00 2007-11-24 13:44:22.299 328 13277.77 612.21 57214.96 88888.00 2007-11-24 13:44:23.299 328 13278.16 612.33 57214.96 88888.00 2007-11-24 13:44:24.299 328 13278.42 611.84 57215.32 88888.00 2007-11-24 13:44:25.299 328 13277.90 611.71 57214.84 88888.00 2007-11-24 13:44:26.299 328 13278.42 612.21 57215.08 88888.00 2007-11-24 13:44:27.299 328 13278.55 612.58 57215.32 88888.00 2007-11-24 13:44:28.299 328 13278.16 612.46 57214.84 88888.00 2007-11-24 13:44:29.299 328 13278.29 611.84 57214.71 88888.00 2007-11-24 13:44:30.299 328 13278.42 611.71 57215.32 88888.00 2007-11-24 13:44:31.299 328 13278.94 612.09 57214.96 88888.00 2007-11-24 13:44:32.299 328 13278.68 611.84 57214.71 88888.00 2007-11-24 13:44:33.299 328 13277.77 612.09 57215.45 88888.00 2007-11-24 13:44:34.299 328 13278.55 612.21 57215.20 88888.00 2007-11-24 13:44:35.299 328 13278.03 612.21 57215.08 88888.00 2007-11-24 13:44:36.299 328 13278.42 611.22 57215.20 88888.00 2007-11-24 13:44:37.299 328 13279.20 611.47 57215.81 88888.00 2007-11-24 13:44:38.299 328 13278.29 612.09 57215.45 88888.00 2007-11-24 13:44:39.299 328 13278.29 611.71 57214.96 88888.00 2007-11-24 13:44:40.299 328 13278.94 612.21 57214.96 88888.00 2007-11-24 13:44:41.299 328 13278.29 611.09 57215.08 88888.00 2007-11-24 13:44:42.299 328 13278.03 611.84 57215.45 88888.00 2007-11-24 13:44:43.299 328 13278.29 611.59 57215.45 88888.00 2007-11-24 13:44:44.299 328 13278.81 611.47 57215.57 88888.00 2007-11-24 13:44:45.299 328 13277.90 611.47 57215.20 88888.00 2007-11-24 13:44:46.299 328 13278.42 612.21 57215.20 88888.00 2007-11-24 13:44:47.299 328 13278.55 611.47 57214.71 88888.00 2007-11-24 13:44:48.299 328 13278.55 611.34 57215.81 88888.00 2007-11-24 13:44:49.299 328 13278.42 611.59 57215.08 88888.00 2007-11-24 13:44:50.299 328 13277.77 612.46 57215.45 88888.00 2007-11-24 13:44:51.299 328 13277.64 611.22 57215.45 88888.00 2007-11-24 13:44:52.299 328 13277.90 611.22 57214.84 88888.00 2007-11-24 13:44:53.299 328 13278.16 612.09 57215.32 88888.00 2007-11-24 13:44:54.299 328 13278.29 611.22 57214.71 88888.00 2007-11-24 13:44:55.299 328 13278.16 611.22 57215.20 88888.00 2007-11-24 13:44:56.299 328 13277.90 612.21 57215.32 88888.00 2007-11-24 13:44:57.299 328 13278.55 611.84 57215.20 88888.00 2007-11-24 13:44:58.299 328 13278.03 611.47 57215.20 88888.00 2007-11-24 13:44:59.299 328 13278.16 611.47 57214.84 88888.00 2007-11-24 13:45:00.299 328 13278.03 611.96 57215.32 88888.00 2007-11-24 13:45:01.299 328 13278.29 610.48 57214.96 88888.00 2007-11-24 13:45:02.299 328 13278.55 610.97 57215.81 88888.00 2007-11-24 13:45:03.299 328 13277.51 611.71 57215.08 88888.00 2007-11-24 13:45:04.299 328 13278.03 611.47 57215.08 88888.00 2007-11-24 13:45:05.299 328 13278.16 612.21 57215.45 88888.00 2007-11-24 13:45:06.299 328 13278.16 612.09 57215.08 88888.00 2007-11-24 13:45:07.299 328 13278.16 611.22 57214.84 88888.00 2007-11-24 13:45:08.299 328 13278.16 611.22 57215.69 88888.00 2007-11-24 13:45:09.299 328 13278.16 610.97 57215.32 88888.00 2007-11-24 13:45:10.299 328 13277.77 611.22 57215.69 88888.00 2007-11-24 13:45:11.299 328 13278.29 611.34 57215.45 88888.00 2007-11-24 13:45:12.299 328 13277.38 611.47 57215.57 88888.00 2007-11-24 13:45:13.299 328 13278.68 611.96 57215.69 88888.00 2007-11-24 13:45:14.299 328 13278.81 611.84 57215.08 88888.00 2007-11-24 13:45:15.299 328 13278.03 611.34 57215.32 88888.00 2007-11-24 13:45:16.299 328 13278.29 611.22 57214.84 88888.00 2007-11-24 13:45:17.299 328 13278.03 611.84 57214.59 88888.00 2007-11-24 13:45:18.299 328 13277.90 611.47 57214.96 88888.00 2007-11-24 13:45:19.299 328 13277.90 610.72 57215.20 88888.00 2007-11-24 13:45:20.299 328 13278.03 611.47 57214.96 88888.00 2007-11-24 13:45:21.299 328 13277.90 611.59 57215.57 88888.00 2007-11-24 13:45:22.299 328 13277.51 611.47 57216.06 88888.00 2007-11-24 13:45:23.299 328 13277.64 611.59 57215.32 88888.00 2007-11-24 13:45:24.299 328 13277.90 611.47 57214.71 88888.00 2007-11-24 13:45:25.298 328 13278.03 611.84 57215.45 88888.00 2007-11-24 13:45:26.298 328 13278.42 611.34 57215.57 88888.00 2007-11-24 13:45:27.298 328 13278.03 611.09 57214.96 88888.00 2007-11-24 13:45:28.298 328 13277.64 610.60 57215.32 88888.00 2007-11-24 13:45:29.298 328 13278.03 611.71 57215.08 88888.00 2007-11-24 13:45:30.298 328 13277.90 611.59 57215.45 88888.00 2007-11-24 13:45:31.298 328 13278.03 611.96 57214.47 88888.00 2007-11-24 13:45:32.298 328 13278.68 611.71 57214.96 88888.00 2007-11-24 13:45:33.298 328 13278.16 611.71 57215.69 88888.00 2007-11-24 13:45:34.298 328 13278.03 611.96 57214.96 88888.00 2007-11-24 13:45:35.298 328 13277.64 611.84 57215.45 88888.00 2007-11-24 13:45:36.298 328 13278.03 611.22 57214.84 88888.00 2007-11-24 13:45:37.298 328 13278.03 611.34 57215.69 88888.00 2007-11-24 13:45:38.298 328 13277.64 610.97 57214.96 88888.00 2007-11-24 13:45:39.298 328 13277.64 611.96 57215.08 88888.00 2007-11-24 13:45:40.298 328 13277.77 611.71 57215.45 88888.00 2007-11-24 13:45:41.298 328 13278.42 610.97 57215.45 88888.00 2007-11-24 13:45:42.298 328 13277.77 611.34 57215.08 88888.00 2007-11-24 13:45:43.298 328 13277.51 611.34 57214.34 88888.00 2007-11-24 13:45:44.298 328 13277.77 610.60 57215.45 88888.00 2007-11-24 13:45:45.298 328 13278.29 611.34 57214.84 88888.00 2007-11-24 13:45:46.298 328 13278.42 611.22 57214.84 88888.00 2007-11-24 13:45:47.298 328 13277.90 611.34 57215.08 88888.00 2007-11-24 13:45:48.298 328 13277.64 611.59 57215.45 88888.00 2007-11-24 13:45:49.298 328 13277.90 611.47 57215.20 88888.00 2007-11-24 13:45:50.298 328 13278.16 611.47 57214.84 88888.00 2007-11-24 13:45:51.298 328 13277.77 610.97 57215.81 88888.00 2007-11-24 13:45:52.298 328 13278.16 611.59 57215.20 88888.00 2007-11-24 13:45:53.298 328 13277.77 611.34 57214.71 88888.00 2007-11-24 13:45:54.298 328 13277.90 611.22 57214.84 88888.00 2007-11-24 13:45:55.298 328 13278.55 611.09 57214.96 88888.00 2007-11-24 13:45:56.298 328 13278.16 610.35 57215.45 88888.00 2007-11-24 13:45:57.298 328 13278.16 611.09 57215.20 88888.00 2007-11-24 13:45:58.298 328 13278.29 611.09 57215.32 88888.00 2007-11-24 13:45:59.298 328 13278.03 611.47 57215.08 88888.00 2007-11-24 13:46:00.298 328 13278.94 610.97 57215.20 88888.00 2007-11-24 13:46:01.298 328 13278.94 610.85 57215.20 88888.00 2007-11-24 13:46:02.298 328 13278.81 611.09 57215.45 88888.00 2007-11-24 13:46:03.298 328 13278.42 611.09 57214.96 88888.00 2007-11-24 13:46:04.298 328 13278.55 611.09 57215.45 88888.00 2007-11-24 13:46:05.298 328 13279.59 611.34 57214.71 88888.00 2007-11-24 13:46:06.298 328 13279.07 611.47 57214.96 88888.00 2007-11-24 13:46:07.298 328 13279.33 610.35 57215.81 88888.00 2007-11-24 13:46:08.298 328 13279.59 611.22 57215.57 88888.00 2007-11-24 13:46:09.298 328 13279.72 610.48 57215.08 88888.00 2007-11-24 13:46:10.298 328 13278.94 610.85 57215.20 88888.00 2007-11-24 13:46:11.298 328 13279.46 610.48 57214.71 88888.00 2007-11-24 13:46:12.298 328 13278.94 610.60 57215.08 88888.00 2007-11-24 13:46:13.298 328 13279.07 611.09 57215.08 88888.00 2007-11-24 13:46:14.298 328 13279.07 610.72 57215.20 88888.00 2007-11-24 13:46:15.298 328 13279.07 610.97 57215.69 88888.00 2007-11-24 13:46:16.298 328 13278.94 610.60 57215.32 88888.00 2007-11-24 13:46:17.298 328 13279.07 610.72 57215.57 88888.00 2007-11-24 13:46:18.298 328 13278.68 611.34 57215.45 88888.00 2007-11-24 13:46:19.298 328 13278.81 611.09 57215.08 88888.00 2007-11-24 13:46:20.298 328 13278.81 610.97 57215.57 88888.00 2007-11-24 13:46:21.298 328 13278.29 611.22 57215.08 88888.00 2007-11-24 13:46:22.298 328 13278.94 610.35 57214.47 88888.00 2007-11-24 13:46:23.298 328 13277.90 610.60 57215.08 88888.00 2007-11-24 13:46:24.298 328 13278.55 610.85 57215.08 88888.00 2007-11-24 13:46:25.298 328 13278.68 610.60 57214.84 88888.00 2007-11-24 13:46:26.298 328 13278.55 610.35 57215.57 88888.00 2007-11-24 13:46:27.298 328 13278.42 610.72 57215.45 88888.00 2007-11-24 13:46:28.298 328 13278.68 609.86 57215.45 88888.00 2007-11-24 13:46:29.298 328 13279.07 610.60 57215.69 88888.00 2007-11-24 13:46:30.298 328 13278.42 610.85 57215.45 88888.00 2007-11-24 13:46:31.298 328 13278.42 610.60 57214.84 88888.00 2007-11-24 13:46:32.298 328 13278.03 610.48 57214.47 88888.00 2007-11-24 13:46:33.298 328 13279.07 609.98 57215.20 88888.00 2007-11-24 13:46:34.298 328 13278.55 610.48 57215.08 88888.00 2007-11-24 13:46:35.298 328 13278.81 610.72 57214.59 88888.00 2007-11-24 13:46:36.298 328 13278.55 610.97 57215.69 88888.00 2007-11-24 13:46:37.298 328 13278.55 610.60 57215.20 88888.00 2007-11-24 13:46:38.298 328 13278.81 610.23 57214.96 88888.00 2007-11-24 13:46:39.298 328 13278.68 610.48 57214.96 88888.00 2007-11-24 13:46:40.298 328 13279.20 610.72 57215.32 88888.00 2007-11-24 13:46:41.298 328 13278.68 610.23 57215.45 88888.00 2007-11-24 13:46:42.298 328 13278.94 610.48 57215.45 88888.00 2007-11-24 13:46:43.298 328 13279.07 610.60 57215.69 88888.00 2007-11-24 13:46:44.298 328 13278.55 610.35 57215.20 88888.00 2007-11-24 13:46:45.298 328 13278.55 610.10 57215.20 88888.00 2007-11-24 13:46:46.298 328 13278.81 610.35 57215.57 88888.00 2007-11-24 13:46:47.298 328 13278.42 610.48 57215.93 88888.00 2007-11-24 13:46:48.298 328 13278.68 610.60 57215.45 88888.00 2007-11-24 13:46:49.298 328 13279.07 610.48 57215.69 88888.00 2007-11-24 13:46:50.298 328 13278.42 610.85 57215.20 88888.00 2007-11-24 13:46:51.298 328 13278.94 610.85 57214.96 88888.00 2007-11-24 13:46:52.298 328 13279.46 609.98 57215.45 88888.00 2007-11-24 13:46:53.298 328 13278.29 610.10 57216.43 88888.00 2007-11-24 13:46:54.298 328 13279.20 609.98 57215.81 88888.00 2007-11-24 13:46:55.298 328 13279.20 610.35 57215.20 88888.00 2007-11-24 13:46:56.298 328 13278.29 610.72 57215.08 88888.00 2007-11-24 13:46:57.298 328 13279.20 610.48 57215.20 88888.00 2007-11-24 13:46:58.298 328 13278.81 610.60 57215.93 88888.00 2007-11-24 13:46:59.298 328 13278.94 610.48 57215.69 88888.00 2007-11-24 13:47:00.298 328 13279.07 609.98 57215.45 88888.00 2007-11-24 13:47:01.298 328 13279.20 609.98 57215.32 88888.00 2007-11-24 13:47:02.298 328 13278.68 610.48 57215.45 88888.00 2007-11-24 13:47:03.298 328 13279.07 610.23 57215.93 88888.00 2007-11-24 13:47:04.298 328 13279.20 609.98 57214.96 88888.00 2007-11-24 13:47:05.298 328 13278.55 610.60 57215.08 88888.00 2007-11-24 13:47:06.298 328 13279.20 610.60 57215.20 88888.00 2007-11-24 13:47:07.298 328 13279.07 610.10 57216.06 88888.00 2007-11-24 13:47:08.298 328 13279.07 610.10 57214.84 88888.00 2007-11-24 13:47:09.298 328 13279.33 610.60 57215.08 88888.00 2007-11-24 13:47:10.298 328 13278.03 610.85 57215.57 88888.00 2007-11-24 13:47:11.298 328 13279.59 610.35 57215.45 88888.00 2007-11-24 13:47:12.298 328 13278.55 610.35 57215.93 88888.00 2007-11-24 13:47:13.298 328 13278.68 610.23 57215.32 88888.00 2007-11-24 13:47:14.298 328 13279.59 610.60 57214.96 88888.00 2007-11-24 13:47:15.298 328 13279.20 610.60 57215.45 88888.00 2007-11-24 13:47:16.298 328 13279.20 610.85 57215.20 88888.00 2007-11-24 13:47:17.298 328 13279.07 610.23 57214.96 88888.00 2007-11-24 13:47:18.298 328 13278.42 610.97 57215.81 88888.00 2007-11-24 13:47:19.298 328 13278.55 610.60 57215.20 88888.00 2007-11-24 13:47:20.298 328 13278.03 610.85 57215.57 88888.00 2007-11-24 13:47:21.298 328 13278.29 610.35 57215.32 88888.00 2007-11-24 13:47:22.298 328 13278.68 610.60 57215.57 88888.00 2007-11-24 13:47:23.298 328 13278.55 610.35 57214.96 88888.00 2007-11-24 13:47:24.298 328 13278.68 609.61 57215.08 88888.00 2007-11-24 13:47:25.298 328 13278.81 610.23 57215.69 88888.00 2007-11-24 13:47:26.298 328 13277.90 610.48 57215.69 88888.00 2007-11-24 13:47:27.298 328 13278.81 609.98 57214.84 88888.00 2007-11-24 13:47:28.298 328 13279.20 610.23 57215.45 88888.00 2007-11-24 13:47:29.298 328 13279.72 610.35 57215.32 88888.00 2007-11-24 13:47:30.298 328 13278.55 610.35 57215.45 88888.00 2007-11-24 13:47:31.298 328 13278.42 610.23 57215.57 88888.00 2007-11-24 13:47:32.298 328 13278.42 609.73 57214.84 88888.00 2007-11-24 13:47:33.298 328 13277.77 610.23 57215.20 88888.00 2007-11-24 13:47:34.298 328 13278.16 610.10 57215.08 88888.00 2007-11-24 13:47:35.298 328 13278.03 609.98 57215.57 88888.00 2007-11-24 13:47:36.298 328 13278.55 610.60 57214.96 88888.00 2007-11-24 13:47:37.298 328 13278.29 609.98 57215.20 88888.00 2007-11-24 13:47:38.298 328 13278.03 610.48 57215.08 88888.00 2007-11-24 13:47:39.298 328 13277.90 610.10 57214.96 88888.00 2007-11-24 13:47:40.298 328 13277.64 610.60 57215.32 88888.00 2007-11-24 13:47:41.298 328 13278.03 610.97 57215.08 88888.00 2007-11-24 13:47:42.298 328 13278.42 610.23 57214.71 88888.00 2007-11-24 13:47:43.298 328 13278.68 610.23 57214.71 88888.00 2007-11-24 13:47:44.298 328 13278.55 610.23 57215.32 88888.00 2007-11-24 13:47:45.298 328 13279.20 610.23 57214.96 88888.00 2007-11-24 13:47:46.298 328 13278.42 610.23 57215.08 88888.00 2007-11-24 13:47:47.298 328 13277.38 610.35 57214.84 88888.00 2007-11-24 13:47:48.298 328 13277.90 610.72 57214.47 88888.00 2007-11-24 13:47:49.298 328 13278.55 610.72 57214.96 88888.00 2007-11-24 13:47:50.298 328 13278.29 610.97 57214.71 88888.00 2007-11-24 13:47:51.298 328 13278.68 610.35 57215.32 88888.00 2007-11-24 13:47:52.298 328 13278.42 611.47 57214.96 88888.00 2007-11-24 13:47:53.298 328 13278.03 611.34 57214.96 88888.00 2007-11-24 13:47:54.298 328 13278.42 611.22 57215.08 88888.00 2007-11-24 13:47:55.298 328 13278.42 611.47 57215.32 88888.00 2007-11-24 13:47:56.298 328 13278.16 611.09 57215.81 88888.00 2007-11-24 13:47:57.298 328 13278.29 611.59 57214.47 88888.00 2007-11-24 13:47:58.298 328 13278.55 611.09 57214.59 88888.00 2007-11-24 13:47:59.298 328 13278.29 611.22 57215.20 88888.00 2007-11-24 13:48:00.298 328 13278.29 610.97 57215.08 88888.00 2007-11-24 13:48:01.298 328 13278.42 610.97 57214.84 88888.00 2007-11-24 13:48:02.298 328 13278.81 611.09 57215.08 88888.00 2007-11-24 13:48:03.298 328 13278.68 611.34 57215.45 88888.00 2007-11-24 13:48:04.298 328 13278.42 610.72 57215.08 88888.00 2007-11-24 13:48:05.298 328 13278.16 610.72 57215.45 88888.00 2007-11-24 13:48:06.298 328 13278.29 610.85 57215.08 88888.00 2007-11-24 13:48:07.298 328 13277.90 610.97 57214.96 88888.00 2007-11-24 13:48:08.298 328 13278.29 611.22 57215.45 88888.00 2007-11-24 13:48:09.298 328 13278.55 610.97 57215.08 88888.00 2007-11-24 13:48:10.298 328 13278.94 610.72 57215.08 88888.00 2007-11-24 13:48:11.298 328 13278.42 610.85 57215.57 88888.00 2007-11-24 13:48:12.298 328 13278.81 610.97 57215.69 88888.00 2007-11-24 13:48:13.298 328 13278.55 610.97 57215.57 88888.00 2007-11-24 13:48:14.298 328 13278.81 610.72 57215.20 88888.00 2007-11-24 13:48:15.298 328 13278.03 611.47 57215.08 88888.00 2007-11-24 13:48:16.298 328 13279.33 610.72 57215.20 88888.00 2007-11-24 13:48:17.298 328 13279.20 611.09 57215.45 88888.00 2007-11-24 13:48:18.298 328 13279.20 610.85 57215.20 88888.00 2007-11-24 13:48:19.298 328 13279.20 611.09 57215.32 88888.00 2007-11-24 13:48:20.298 328 13279.07 610.60 57215.45 88888.00 2007-11-24 13:48:21.298 328 13278.55 611.09 57215.08 88888.00 2007-11-24 13:48:22.298 328 13279.33 610.35 57215.57 88888.00 2007-11-24 13:48:23.298 328 13279.07 610.97 57215.57 88888.00 2007-11-24 13:48:24.298 328 13279.33 610.10 57215.08 88888.00 2007-11-24 13:48:25.298 328 13279.33 610.97 57214.96 88888.00 2007-11-24 13:48:26.298 328 13279.72 610.85 57215.32 88888.00 2007-11-24 13:48:27.298 328 13279.33 610.60 57215.20 88888.00 2007-11-24 13:48:28.298 328 13279.20 610.60 57215.45 88888.00 2007-11-24 13:48:29.298 328 13279.72 611.09 57215.69 88888.00 2007-11-24 13:48:30.298 328 13279.59 610.85 57215.45 88888.00 2007-11-24 13:48:31.298 328 13279.20 610.72 57215.81 88888.00 2007-11-24 13:48:32.298 328 13279.59 610.97 57215.69 88888.00 2007-11-24 13:48:33.298 328 13279.33 610.60 57214.96 88888.00 2007-11-24 13:48:34.298 328 13278.94 610.48 57215.45 88888.00 2007-11-24 13:48:35.298 328 13279.98 610.72 57215.20 88888.00 2007-11-24 13:48:36.298 328 13279.33 610.48 57215.45 88888.00 2007-11-24 13:48:37.298 328 13280.37 610.85 57215.08 88888.00 2007-11-24 13:48:38.298 328 13279.20 611.96 57214.84 88888.00 2007-11-24 13:48:39.298 328 13279.20 611.09 57215.81 88888.00 2007-11-24 13:48:40.298 328 13278.68 611.59 57214.59 88888.00 2007-11-24 13:48:41.298 328 13279.07 610.23 57214.71 88888.00 2007-11-24 13:48:42.298 328 13279.46 610.72 57215.20 88888.00 2007-11-24 13:48:43.298 328 13278.81 611.22 57215.57 88888.00 2007-11-24 13:48:44.298 328 13278.94 610.35 57215.57 88888.00 2007-11-24 13:48:45.298 328 13279.46 610.10 57215.32 88888.00 2007-11-24 13:48:46.298 328 13278.81 610.72 57215.45 88888.00 2007-11-24 13:48:47.298 328 13278.55 611.09 57215.20 88888.00 2007-11-24 13:48:48.298 328 13279.46 610.97 57215.57 88888.00 2007-11-24 13:48:49.298 328 13278.03 610.72 57215.20 88888.00 2007-11-24 13:48:50.298 328 13278.42 610.72 57215.08 88888.00 2007-11-24 13:48:51.298 328 13278.42 610.60 57214.84 88888.00 2007-11-24 13:48:52.298 328 13278.68 610.48 57215.32 88888.00 2007-11-24 13:48:53.298 328 13278.68 610.23 57214.34 88888.00 2007-11-24 13:48:54.298 328 13278.16 610.23 57215.69 88888.00 2007-11-24 13:48:55.298 328 13278.29 610.60 57214.84 88888.00 2007-11-24 13:48:56.298 328 13278.55 610.23 57214.59 88888.00 2007-11-24 13:48:57.298 328 13278.42 610.35 57214.34 88888.00 2007-11-24 13:48:58.298 328 13278.68 610.23 57214.71 88888.00 2007-11-24 13:48:59.298 328 13277.90 610.85 57214.71 88888.00 2007-11-24 13:49:00.298 328 13278.29 610.35 57214.71 88888.00 2007-11-24 13:49:01.298 328 13278.16 610.60 57215.08 88888.00 2007-11-24 13:49:02.298 328 13277.90 610.35 57214.84 88888.00 2007-11-24 13:49:03.298 328 13277.77 610.60 57214.96 88888.00 2007-11-24 13:49:04.298 328 13278.42 610.10 57214.22 88888.00 2007-11-24 13:49:05.298 328 13278.16 610.10 57214.71 88888.00 2007-11-24 13:49:06.298 328 13277.38 610.10 57214.84 88888.00 2007-11-24 13:49:07.298 328 13278.16 611.09 57214.71 88888.00 2007-11-24 13:49:08.298 328 13278.03 610.60 57214.22 88888.00 2007-11-24 13:49:09.298 328 13278.16 610.10 57214.22 88888.00 2007-11-24 13:49:10.298 328 13277.77 610.72 57214.59 88888.00 2007-11-24 13:49:11.298 328 13278.29 610.48 57214.22 88888.00 2007-11-24 13:49:12.298 328 13278.42 610.35 57214.22 88888.00 2007-11-24 13:49:13.298 328 13277.77 610.48 57213.98 88888.00 2007-11-24 13:49:14.298 328 13278.16 610.97 57214.59 88888.00 2007-11-24 13:49:15.298 328 13278.16 610.97 57214.22 88888.00 2007-11-24 13:49:16.298 328 13277.90 610.60 57214.47 88888.00 2007-11-24 13:49:17.298 328 13278.29 610.35 57214.71 88888.00 2007-11-24 13:49:18.298 328 13278.42 610.85 57214.84 88888.00 2007-11-24 13:49:19.298 328 13277.90 611.22 57214.34 88888.00 2007-11-24 13:49:20.298 328 13278.16 610.48 57214.10 88888.00 2007-11-24 13:49:21.298 328 13278.42 610.60 57214.59 88888.00 2007-11-24 13:49:22.298 328 13277.77 610.10 57214.47 88888.00 2007-11-24 13:49:23.298 328 13278.16 610.35 57214.10 88888.00 2007-11-24 13:49:24.298 328 13277.90 610.48 57214.34 88888.00 2007-11-24 13:49:25.298 328 13278.42 610.72 57213.86 88888.00 2007-11-24 13:49:26.298 328 13278.55 611.22 57214.59 88888.00 2007-11-24 13:49:27.298 328 13278.42 610.72 57215.08 88888.00 2007-11-24 13:49:28.298 328 13278.03 611.22 57214.59 88888.00 2007-11-24 13:49:29.298 328 13279.20 610.85 57214.22 88888.00 2007-11-24 13:49:30.298 328 13278.68 610.72 57214.22 88888.00 2007-11-24 13:49:31.298 328 13278.16 610.60 57214.22 88888.00 2007-11-24 13:49:32.298 328 13278.55 610.72 57215.08 88888.00 2007-11-24 13:49:33.298 328 13278.42 610.72 57214.71 88888.00 2007-11-24 13:49:34.298 328 13278.29 610.23 57213.98 88888.00 2007-11-24 13:49:35.298 328 13278.16 610.23 57214.10 88888.00 2007-11-24 13:49:36.298 328 13278.68 610.85 57214.47 88888.00 2007-11-24 13:49:37.298 328 13278.55 610.72 57214.71 88888.00 2007-11-24 13:49:38.298 328 13278.42 610.60 57214.47 88888.00 2007-11-24 13:49:39.298 328 13278.68 609.86 57214.22 88888.00 2007-11-24 13:49:40.298 328 13278.16 610.60 57213.98 88888.00 2007-11-24 13:49:41.298 328 13278.81 610.35 57214.22 88888.00 2007-11-24 13:49:42.298 328 13278.16 610.23 57214.47 88888.00 2007-11-24 13:49:43.298 328 13278.03 610.72 57214.22 88888.00 2007-11-24 13:49:44.298 328 13278.55 610.72 57213.86 88888.00 2007-11-24 13:49:45.298 328 13277.90 610.60 57214.34 88888.00 2007-11-24 13:49:46.298 328 13277.90 610.85 57213.98 88888.00 2007-11-24 13:49:47.298 328 13277.64 610.48 57213.61 88888.00 2007-11-24 13:49:48.298 328 13277.64 610.85 57214.10 88888.00 2007-11-24 13:49:49.298 328 13277.64 610.48 57213.73 88888.00 2007-11-24 13:49:50.298 328 13278.29 610.97 57214.22 88888.00 2007-11-24 13:49:51.298 328 13277.90 610.85 57213.98 88888.00 2007-11-24 13:49:52.298 328 13278.42 610.23 57213.73 88888.00 2007-11-24 13:49:53.298 328 13278.16 611.09 57213.98 88888.00 2007-11-24 13:49:54.298 328 13277.12 609.98 57213.49 88888.00 2007-11-24 13:49:55.298 328 13278.42 610.60 57213.98 88888.00 2007-11-24 13:49:56.298 328 13278.55 610.48 57213.73 88888.00 2007-11-24 13:49:57.298 328 13277.51 610.48 57214.10 88888.00 2007-11-24 13:49:58.298 328 13277.90 610.97 57213.37 88888.00 2007-11-24 13:49:59.298 328 13278.03 610.10 57213.49 88888.00 2007-11-24 13:50:00.298 328 13277.90 609.98 57213.73 88888.00 2007-11-24 13:50:01.298 328 13278.29 610.23 57213.98 88888.00 2007-11-24 13:50:02.298 328 13277.64 610.85 57212.88 88888.00 2007-11-24 13:50:03.298 328 13278.42 610.72 57213.00 88888.00 2007-11-24 13:50:04.298 328 13278.03 610.85 57213.49 88888.00 2007-11-24 13:50:05.298 328 13278.29 610.48 57213.98 88888.00 2007-11-24 13:50:06.298 328 13277.51 611.09 57213.61 88888.00 2007-11-24 13:50:07.298 328 13277.90 610.48 57213.37 88888.00 2007-11-24 13:50:08.298 328 13277.38 610.72 57213.61 88888.00 2007-11-24 13:50:09.298 328 13277.64 610.10 57213.86 88888.00 2007-11-24 13:50:10.298 328 13278.42 610.60 57213.37 88888.00 2007-11-24 13:50:11.298 328 13277.77 610.72 57213.25 88888.00 2007-11-24 13:50:12.298 328 13277.64 610.72 57212.51 88888.00 2007-11-24 13:50:13.298 328 13277.25 610.72 57213.37 88888.00 2007-11-24 13:50:14.298 328 13277.77 609.86 57213.73 88888.00 2007-11-24 13:50:15.298 328 13277.77 610.48 57213.25 88888.00 2007-11-24 13:50:16.298 328 13277.12 610.72 57212.88 88888.00 2007-11-24 13:50:17.298 328 13277.64 610.72 57213.25 88888.00 2007-11-24 13:50:18.298 328 13277.77 610.23 57212.88 88888.00 2007-11-24 13:50:19.298 328 13277.64 611.09 57212.63 88888.00 2007-11-24 13:50:20.298 328 13277.64 610.97 57212.88 88888.00 2007-11-24 13:50:21.298 328 13277.38 610.35 57212.14 88888.00 2007-11-24 13:50:22.298 328 13277.12 610.85 57212.63 88888.00 2007-11-24 13:50:23.298 328 13277.77 610.97 57213.12 88888.00 2007-11-24 13:50:24.298 328 13277.12 610.72 57212.76 88888.00 2007-11-24 13:50:25.298 328 13277.64 610.10 57213.00 88888.00 2007-11-24 13:50:26.298 328 13277.38 610.10 57213.49 88888.00 2007-11-24 13:50:27.298 328 13276.60 610.60 57213.00 88888.00 2007-11-24 13:50:28.298 328 13277.12 610.23 57212.63 88888.00 2007-11-24 13:50:29.298 328 13276.86 610.48 57212.27 88888.00 2007-11-24 13:50:30.298 328 13276.73 609.48 57212.51 88888.00 2007-11-24 13:50:31.298 328 13277.12 610.35 57212.63 88888.00 2007-11-24 13:50:32.298 328 13276.73 610.72 57212.39 88888.00 2007-11-24 13:50:33.298 328 13277.38 611.22 57212.51 88888.00 2007-11-24 13:50:34.298 328 13276.99 609.86 57212.39 88888.00 2007-11-24 13:50:35.298 328 13277.25 611.09 57213.00 88888.00 2007-11-24 13:50:36.298 328 13276.60 609.98 57212.63 88888.00 2007-11-24 13:50:37.298 328 13276.99 610.23 57212.51 88888.00 2007-11-24 13:50:38.298 328 13276.60 610.72 57212.76 88888.00 2007-11-24 13:50:39.298 328 13276.73 609.86 57211.90 88888.00 2007-11-24 13:50:40.298 328 13276.86 610.48 57212.39 88888.00 2007-11-24 13:50:41.298 328 13277.12 610.10 57211.66 88888.00 2007-11-24 13:50:42.298 328 13276.86 610.72 57212.02 88888.00 2007-11-24 13:50:43.298 328 13277.51 610.23 57212.51 88888.00 2007-11-24 13:50:44.298 328 13277.25 610.72 57212.14 88888.00 2007-11-24 13:50:45.298 328 13276.99 610.48 57211.41 88888.00 2007-11-24 13:50:46.298 328 13276.99 611.22 57211.41 88888.00 2007-11-24 13:50:47.298 328 13277.51 610.35 57212.02 88888.00 2007-11-24 13:50:48.298 328 13276.86 610.10 57211.90 88888.00 2007-11-24 13:50:49.298 328 13276.86 609.86 57211.54 88888.00 2007-11-24 13:50:50.298 328 13276.99 610.23 57212.27 88888.00 2007-11-24 13:50:51.298 328 13276.86 610.23 57212.14 88888.00 2007-11-24 13:50:52.298 328 13277.12 609.98 57211.54 88888.00 2007-11-24 13:50:53.298 328 13276.99 610.48 57211.54 88888.00 2007-11-24 13:50:54.298 328 13276.34 610.35 57211.90 88888.00 2007-11-24 13:50:55.298 328 13276.73 609.98 57212.27 88888.00 2007-11-24 13:50:56.298 328 13276.73 610.48 57211.04 88888.00 2007-11-24 13:50:57.298 328 13276.47 609.24 57212.02 88888.00 2007-11-24 13:50:58.298 328 13276.60 610.10 57211.41 88888.00 2007-11-24 13:50:59.298 328 13277.25 609.61 57211.78 88888.00 2007-11-24 13:51:00.298 328 13276.99 609.73 57211.54 88888.00 2007-11-24 13:51:01.298 328 13276.60 609.86 57212.39 88888.00 2007-11-24 13:51:02.298 328 13276.99 609.86 57211.66 88888.00 2007-11-24 13:51:03.298 328 13276.47 609.98 57212.02 88888.00 2007-11-24 13:51:04.298 328 13277.51 610.10 57211.29 88888.00 2007-11-24 13:51:05.298 328 13276.99 610.10 57211.29 88888.00 2007-11-24 13:51:06.298 328 13277.12 610.23 57211.90 88888.00 2007-11-24 13:51:07.298 328 13276.73 610.10 57211.90 88888.00 2007-11-24 13:51:08.298 328 13276.99 610.60 57211.54 88888.00 2007-11-24 13:51:09.298 328 13277.38 610.35 57212.02 88888.00 2007-11-24 13:51:10.298 328 13276.99 610.23 57211.41 88888.00 2007-11-24 13:51:11.298 328 13277.51 610.60 57211.66 88888.00 2007-11-24 13:51:12.298 328 13277.64 610.35 57211.54 88888.00 2007-11-24 13:51:13.298 328 13277.38 610.72 57211.54 88888.00 2007-11-24 13:51:14.298 328 13277.77 610.72 57210.55 88888.00 2007-11-24 13:51:15.298 328 13278.16 610.85 57211.41 88888.00 2007-11-24 13:51:16.298 328 13278.03 610.35 57211.90 88888.00 2007-11-24 13:51:17.298 328 13277.90 610.97 57211.41 88888.00 2007-11-24 13:51:18.298 328 13278.16 610.35 57211.41 88888.00 2007-11-24 13:51:19.298 328 13277.38 610.72 57211.78 88888.00 2007-11-24 13:51:20.298 328 13277.12 610.85 57211.54 88888.00 2007-11-24 13:51:21.298 328 13277.38 611.22 57211.90 88888.00 2007-11-24 13:51:22.298 328 13277.38 610.85 57211.66 88888.00 2007-11-24 13:51:23.298 328 13277.51 611.22 57211.78 88888.00 2007-11-24 13:51:24.298 328 13277.51 610.48 57211.66 88888.00 2007-11-24 13:51:25.298 328 13278.16 610.72 57211.41 88888.00 2007-11-24 13:51:26.298 328 13277.51 610.85 57212.14 88888.00 2007-11-24 13:51:27.298 328 13276.47 611.47 57211.78 88888.00 2007-11-24 13:51:28.298 328 13277.12 611.09 57211.29 88888.00 2007-11-24 13:51:29.298 328 13276.86 611.22 57211.66 88888.00 2007-11-24 13:51:30.298 328 13277.25 611.22 57211.29 88888.00 2007-11-24 13:51:31.298 328 13276.86 610.72 57211.78 88888.00 2007-11-24 13:51:32.298 328 13277.12 610.97 57210.80 88888.00 2007-11-24 13:51:33.298 328 13277.77 610.48 57211.04 88888.00 2007-11-24 13:51:34.298 328 13277.51 610.97 57211.66 88888.00 2007-11-24 13:51:35.298 328 13277.12 610.48 57211.17 88888.00 2007-11-24 13:51:36.298 328 13277.77 610.97 57211.54 88888.00 2007-11-24 13:51:37.298 328 13276.99 610.35 57211.41 88888.00 2007-11-24 13:51:38.298 328 13276.73 610.35 57211.29 88888.00 2007-11-24 13:51:39.298 328 13277.25 611.71 57211.54 88888.00 2007-11-24 13:51:40.298 328 13277.25 610.85 57211.04 88888.00 2007-11-24 13:51:41.298 328 13276.99 611.09 57211.66 88888.00 2007-11-24 13:51:42.298 328 13278.03 610.35 57211.17 88888.00 2007-11-24 13:51:43.298 328 13277.64 610.10 57211.66 88888.00 2007-11-24 13:51:44.298 328 13277.38 610.85 57211.90 88888.00 2007-11-24 13:51:45.298 328 13277.12 610.48 57210.92 88888.00 2007-11-24 13:51:46.298 328 13277.12 609.98 57210.68 88888.00 2007-11-24 13:51:47.298 328 13276.60 610.10 57211.17 88888.00 2007-11-24 13:51:48.298 328 13277.38 611.09 57210.55 88888.00 2007-11-24 13:51:49.298 328 13276.47 610.23 57211.41 88888.00 2007-11-24 13:51:50.298 328 13277.64 610.72 57210.55 88888.00 2007-11-24 13:51:51.298 328 13278.03 610.97 57210.31 88888.00 2007-11-24 13:51:52.298 328 13277.51 610.35 57211.54 88888.00 2007-11-24 13:51:53.298 328 13277.38 610.72 57211.29 88888.00 2007-11-24 13:51:54.298 328 13278.29 610.48 57211.04 88888.00 2007-11-24 13:51:55.298 328 13277.51 610.85 57210.92 88888.00 2007-11-24 13:51:56.298 328 13278.16 610.85 57211.17 88888.00 2007-11-24 13:51:57.298 328 13278.16 610.97 57211.66 88888.00 2007-11-24 13:51:58.298 328 13278.42 611.22 57211.04 88888.00 2007-11-24 13:51:59.298 328 13278.42 610.72 57211.41 88888.00 2007-11-24 13:52:00.298 328 13278.94 610.48 57211.41 88888.00 2007-11-24 13:52:01.298 328 13278.42 610.72 57210.92 88888.00 2007-11-24 13:52:02.298 328 13278.29 610.23 57211.29 88888.00 2007-11-24 13:52:03.298 328 13279.20 610.60 57211.29 88888.00 2007-11-24 13:52:04.298 328 13278.55 610.23 57211.17 88888.00 2007-11-24 13:52:05.298 328 13279.20 610.97 57211.04 88888.00 2007-11-24 13:52:06.298 328 13278.94 610.48 57211.17 88888.00 2007-11-24 13:52:07.298 328 13278.81 610.48 57211.17 88888.00 2007-11-24 13:52:08.298 328 13279.07 610.48 57211.29 88888.00 2007-11-24 13:52:09.298 328 13279.33 611.09 57211.54 88888.00 2007-11-24 13:52:10.298 328 13279.07 611.34 57210.55 88888.00 2007-11-24 13:52:11.298 328 13278.94 611.09 57211.90 88888.00 2007-11-24 13:52:12.298 328 13279.20 610.60 57210.92 88888.00 2007-11-24 13:52:13.298 328 13279.20 610.35 57211.54 88888.00 2007-11-24 13:52:14.298 328 13279.20 610.60 57211.17 88888.00 2007-11-24 13:52:15.298 328 13278.94 610.97 57211.17 88888.00 2007-11-24 13:52:16.298 328 13279.33 610.85 57211.41 88888.00 2007-11-24 13:52:17.298 328 13278.81 611.47 57211.41 88888.00 2007-11-24 13:52:18.298 328 13278.55 611.47 57211.41 88888.00 2007-11-24 13:52:19.298 328 13278.55 610.97 57211.54 88888.00 2007-11-24 13:52:20.298 328 13278.81 611.34 57211.17 88888.00 2007-11-24 13:52:21.298 328 13278.81 611.09 57211.78 88888.00 2007-11-24 13:52:22.298 328 13279.20 611.34 57211.54 88888.00 2007-11-24 13:52:23.298 328 13279.20 611.22 57211.78 88888.00 2007-11-24 13:52:24.298 328 13278.81 610.97 57211.78 88888.00 2007-11-24 13:52:25.298 328 13279.07 611.22 57211.41 88888.00 2007-11-24 13:52:26.298 328 13278.94 611.09 57211.04 88888.00 2007-11-24 13:52:27.298 328 13279.07 610.72 57211.04 88888.00 2007-11-24 13:52:28.298 328 13279.46 611.84 57211.04 88888.00 2007-11-24 13:52:29.298 328 13279.59 611.47 57211.66 88888.00 2007-11-24 13:52:30.298 328 13278.29 610.35 57211.66 88888.00 2007-11-24 13:52:31.298 328 13279.33 610.85 57211.54 88888.00 2007-11-24 13:52:32.298 328 13278.29 611.59 57211.66 88888.00 2007-11-24 13:52:33.298 328 13279.59 611.59 57211.66 88888.00 2007-11-24 13:52:34.298 328 13278.68 611.34 57211.41 88888.00 2007-11-24 13:52:35.298 328 13279.07 611.34 57212.02 88888.00 2007-11-24 13:52:36.298 328 13278.68 610.85 57211.17 88888.00 2007-11-24 13:52:37.298 328 13278.68 611.09 57210.80 88888.00 2007-11-24 13:52:38.298 328 13279.59 611.09 57211.04 88888.00 2007-11-24 13:52:39.298 328 13278.94 610.97 57211.54 88888.00 2007-11-24 13:52:40.298 328 13278.81 611.47 57211.66 88888.00 2007-11-24 13:52:41.298 328 13278.55 611.09 57211.41 88888.00 2007-11-24 13:52:42.298 328 13279.20 610.97 57211.41 88888.00 2007-11-24 13:52:43.298 328 13279.33 611.34 57210.80 88888.00 2007-11-24 13:52:44.298 328 13279.33 611.84 57211.54 88888.00 2007-11-24 13:52:45.298 328 13278.55 611.34 57211.17 88888.00 2007-11-24 13:52:46.298 328 13278.81 610.60 57211.17 88888.00 2007-11-24 13:52:47.298 328 13278.55 610.72 57211.66 88888.00 2007-11-24 13:52:48.298 328 13279.07 610.97 57211.54 88888.00 2007-11-24 13:52:49.298 328 13278.94 611.59 57210.80 88888.00 2007-11-24 13:52:50.298 328 13279.33 610.97 57211.66 88888.00 2007-11-24 13:52:51.298 328 13278.68 611.84 57211.54 88888.00 2007-11-24 13:52:52.298 328 13279.33 611.09 57211.78 88888.00 2007-11-24 13:52:53.298 328 13278.94 611.22 57211.17 88888.00 2007-11-24 13:52:54.298 328 13279.07 610.97 57211.29 88888.00 2007-11-24 13:52:55.298 328 13279.33 611.22 57211.29 88888.00 2007-11-24 13:52:56.298 328 13278.42 611.59 57211.54 88888.00 2007-11-24 13:52:57.298 328 13278.42 610.97 57211.54 88888.00 2007-11-24 13:52:58.298 328 13278.55 610.23 57210.55 88888.00 2007-11-24 13:52:59.298 328 13278.55 610.72 57211.54 88888.00 2007-11-24 13:53:00.298 328 13278.94 611.09 57211.90 88888.00 2007-11-24 13:53:01.298 328 13278.16 611.47 57210.92 88888.00 2007-11-24 13:53:02.298 328 13278.29 611.09 57211.29 88888.00 2007-11-24 13:53:03.298 328 13278.03 610.48 57211.17 88888.00 2007-11-24 13:53:04.298 328 13278.16 610.85 57211.04 88888.00 2007-11-24 13:53:05.298 328 13277.90 611.09 57211.66 88888.00 2007-11-24 13:53:06.298 328 13278.16 610.85 57210.68 88888.00 2007-11-24 13:53:07.298 328 13277.77 610.48 57211.04 88888.00 2007-11-24 13:53:08.298 328 13277.90 610.60 57210.31 88888.00 2007-11-24 13:53:09.298 328 13277.77 611.47 57211.54 88888.00 2007-11-24 13:53:10.298 328 13278.29 611.71 57211.29 88888.00 2007-11-24 13:53:11.298 328 13278.29 610.48 57210.55 88888.00 2007-11-24 13:53:12.298 328 13278.81 610.85 57211.04 88888.00 2007-11-24 13:53:13.298 328 13277.77 611.59 57211.17 88888.00 2007-11-24 13:53:14.298 328 13278.29 611.59 57211.29 88888.00 2007-11-24 13:53:15.298 328 13278.81 610.85 57210.92 88888.00 2007-11-24 13:53:16.298 328 13278.42 610.48 57210.80 88888.00 2007-11-24 13:53:17.298 328 13278.16 610.97 57210.55 88888.00 2007-11-24 13:53:18.298 328 13278.16 610.85 57210.80 88888.00 2007-11-24 13:53:19.298 328 13278.42 611.22 57211.41 88888.00 2007-11-24 13:53:20.298 328 13278.42 611.71 57211.54 88888.00 2007-11-24 13:53:21.298 328 13278.55 610.60 57210.68 88888.00 2007-11-24 13:53:22.298 328 13278.68 610.35 57210.55 88888.00 2007-11-24 13:53:23.298 328 13278.55 611.09 57210.43 88888.00 2007-11-24 13:53:24.298 328 13278.29 611.22 57210.68 88888.00 2007-11-24 13:53:25.298 328 13278.68 611.34 57210.31 88888.00 2007-11-24 13:53:26.298 328 13278.68 610.85 57210.68 88888.00 2007-11-24 13:53:27.298 328 13278.03 610.35 57210.43 88888.00 2007-11-24 13:53:28.298 328 13278.03 610.97 57210.07 88888.00 2007-11-24 13:53:29.298 328 13279.46 610.60 57210.31 88888.00 2007-11-24 13:53:30.298 328 13278.29 611.22 57210.68 88888.00 2007-11-24 13:53:31.298 328 13278.55 610.60 57210.80 88888.00 2007-11-24 13:53:32.298 328 13278.16 611.22 57210.07 88888.00 2007-11-24 13:53:33.298 328 13278.68 611.22 57210.43 88888.00 2007-11-24 13:53:34.298 328 13278.81 610.60 57210.19 88888.00 2007-11-24 13:53:35.298 328 13278.29 610.60 57210.31 88888.00 2007-11-24 13:53:36.298 328 13278.94 610.97 57210.43 88888.00 2007-11-24 13:53:37.298 328 13278.94 610.72 57210.92 88888.00 2007-11-24 13:53:38.298 328 13279.07 610.60 57209.95 88888.00 2007-11-24 13:53:39.298 328 13278.81 610.48 57210.43 88888.00 2007-11-24 13:53:40.298 328 13278.81 610.48 57210.68 88888.00 2007-11-24 13:53:41.298 328 13279.20 611.47 57210.07 88888.00 2007-11-24 13:53:42.298 328 13278.81 610.60 57210.31 88888.00 2007-11-24 13:53:43.298 328 13279.33 611.34 57210.92 88888.00 2007-11-24 13:53:44.298 328 13279.07 610.60 57210.07 88888.00 2007-11-24 13:53:45.298 328 13279.20 611.59 57210.68 88888.00 2007-11-24 13:53:46.298 328 13279.20 610.97 57210.31 88888.00 2007-11-24 13:53:47.298 328 13279.46 611.09 57209.33 88888.00 2007-11-24 13:53:48.298 328 13279.33 610.10 57209.95 88888.00 2007-11-24 13:53:49.298 328 13279.07 611.22 57209.95 88888.00 2007-11-24 13:53:50.298 328 13278.68 611.22 57209.95 88888.00 2007-11-24 13:53:51.298 328 13278.42 611.22 57210.31 88888.00 2007-11-24 13:53:52.298 328 13279.07 610.97 57210.55 88888.00 2007-11-24 13:53:53.298 328 13279.20 611.22 57209.95 88888.00 2007-11-24 13:53:54.298 328 13278.42 610.72 57210.19 88888.00 2007-11-24 13:53:55.298 328 13278.68 611.22 57210.92 88888.00 2007-11-24 13:53:56.298 328 13278.81 610.85 57209.82 88888.00 2007-11-24 13:53:57.298 328 13278.81 611.59 57210.19 88888.00 2007-11-24 13:53:58.298 328 13278.55 611.59 57210.31 88888.00 2007-11-24 13:53:59.298 328 13278.29 611.22 57209.58 88888.00 2007-11-24 13:54:00.298 328 13278.68 610.72 57210.19 88888.00 2007-11-24 13:54:01.298 328 13278.29 611.47 57209.82 88888.00 2007-11-24 13:54:02.298 328 13278.16 611.09 57209.95 88888.00 2007-11-24 13:54:03.298 328 13278.81 611.22 57210.43 88888.00 2007-11-24 13:54:04.298 328 13278.81 610.97 57210.55 88888.00 2007-11-24 13:54:05.298 328 13278.29 611.84 57209.70 88888.00 2007-11-24 13:54:06.298 328 13278.03 610.35 57209.70 88888.00 2007-11-24 13:54:07.298 328 13278.16 610.85 57209.82 88888.00 2007-11-24 13:54:08.298 328 13277.90 610.35 57209.70 88888.00 2007-11-24 13:54:09.298 328 13278.16 610.85 57210.19 88888.00 2007-11-24 13:54:10.298 328 13277.64 610.85 57209.45 88888.00 2007-11-24 13:54:11.298 328 13278.55 611.09 57210.55 88888.00 2007-11-24 13:54:12.298 328 13277.90 611.22 57210.07 88888.00 2007-11-24 13:54:13.298 328 13278.29 610.48 57210.07 88888.00 2007-11-24 13:54:14.298 328 13277.64 611.09 57210.19 88888.00 2007-11-24 13:54:15.298 328 13278.03 610.85 57209.33 88888.00 2007-11-24 13:54:16.298 328 13277.38 610.35 57209.95 88888.00 2007-11-24 13:54:17.298 328 13277.64 610.35 57209.45 88888.00 2007-11-24 13:54:18.298 328 13277.25 610.10 57209.33 88888.00 2007-11-24 13:54:19.298 328 13277.25 610.48 57209.45 88888.00 2007-11-24 13:54:20.298 328 13277.51 610.72 57208.96 88888.00 2007-11-24 13:54:21.298 328 13276.86 610.72 57209.21 88888.00 2007-11-24 13:54:22.298 328 13276.86 611.09 57209.95 88888.00 2007-11-24 13:54:23.298 328 13277.77 610.97 57209.21 88888.00 2007-11-24 13:54:24.298 328 13277.12 610.23 57208.96 88888.00 2007-11-24 13:54:25.298 328 13276.99 610.72 57209.58 88888.00 2007-11-24 13:54:26.298 328 13276.99 609.73 57209.21 88888.00 2007-11-24 13:54:27.298 328 13277.38 610.72 57209.33 88888.00 2007-11-24 13:54:28.298 328 13277.64 609.98 57209.33 88888.00 2007-11-24 13:54:29.298 328 13277.51 610.35 57208.96 88888.00 2007-11-24 13:54:30.298 328 13277.12 610.10 57209.09 88888.00 2007-11-24 13:54:31.298 328 13277.12 610.35 57209.45 88888.00 2007-11-24 13:54:32.298 328 13276.99 610.60 57209.09 88888.00 2007-11-24 13:54:33.298 328 13276.86 610.23 57209.33 88888.00 2007-11-24 13:54:34.298 328 13277.25 610.10 57209.33 88888.00 2007-11-24 13:54:35.298 328 13277.25 609.73 57208.60 88888.00 2007-11-24 13:54:36.298 328 13276.34 609.73 57208.23 88888.00 2007-11-24 13:54:37.298 328 13277.25 610.10 57208.72 88888.00 2007-11-24 13:54:38.298 328 13276.73 609.86 57207.99 88888.00 2007-11-24 13:54:39.298 328 13277.25 610.10 57208.48 88888.00 2007-11-24 13:54:40.298 328 13277.38 609.36 57208.11 88888.00 2007-11-24 13:54:41.298 328 13276.86 609.48 57208.36 88888.00 2007-11-24 13:54:42.298 328 13275.95 610.23 57208.23 88888.00 2007-11-24 13:54:43.298 328 13276.60 609.98 57208.11 88888.00 2007-11-24 13:54:44.298 328 13277.12 609.98 57208.23 88888.00 2007-11-24 13:54:45.298 328 13276.99 609.73 57208.48 88888.00 2007-11-24 13:54:46.298 328 13276.99 610.23 57208.60 88888.00 2007-11-24 13:54:47.298 328 13276.99 610.48 57208.11 88888.00 2007-11-24 13:54:48.298 328 13277.51 609.86 57208.11 88888.00 2007-11-24 13:54:49.298 328 13276.60 610.35 57208.11 88888.00 2007-11-24 13:54:50.298 328 13276.99 609.61 57207.99 88888.00 2007-11-24 13:54:51.298 328 13277.51 610.10 57207.99 88888.00 2007-11-24 13:54:52.298 328 13276.99 609.86 57207.74 88888.00 2007-11-24 13:54:53.298 328 13276.99 609.86 57207.99 88888.00 2007-11-24 13:54:54.298 328 13276.73 610.10 57207.99 88888.00 2007-11-24 13:54:55.298 328 13276.60 610.35 57208.11 88888.00 2007-11-24 13:54:56.298 328 13276.73 609.86 57207.99 88888.00 2007-11-24 13:54:57.298 328 13276.60 609.61 57207.74 88888.00 2007-11-24 13:54:58.298 328 13276.73 609.73 57208.11 88888.00 2007-11-24 13:54:59.298 328 13276.73 610.10 57207.74 88888.00 2007-11-24 13:55:00.298 328 13276.73 610.35 57207.74 88888.00 2007-11-24 13:55:01.298 328 13276.99 610.35 57207.99 88888.00 2007-11-24 13:55:02.298 328 13277.51 610.23 57207.25 88888.00 2007-11-24 13:55:03.298 328 13276.47 609.73 57207.50 88888.00 2007-11-24 13:55:04.298 328 13276.99 610.48 57207.38 88888.00 2007-11-24 13:55:05.298 328 13276.60 610.35 57207.87 88888.00 2007-11-24 13:55:06.298 328 13277.25 610.48 57207.25 88888.00 2007-11-24 13:55:07.298 328 13276.99 610.23 57207.25 88888.00 2007-11-24 13:55:08.298 328 13276.86 609.73 57208.11 88888.00 2007-11-24 13:55:09.298 328 13276.99 610.35 57207.38 88888.00 2007-11-24 13:55:10.298 328 13276.99 609.86 57207.01 88888.00 2007-11-24 13:55:11.298 328 13276.47 609.36 57207.25 88888.00 2007-11-24 13:55:12.298 328 13276.34 609.61 57206.89 88888.00 2007-11-24 13:55:13.298 328 13276.60 609.86 57206.89 88888.00 2007-11-24 13:55:14.298 328 13277.12 609.86 57207.38 88888.00 2007-11-24 13:55:15.298 328 13276.73 609.86 57207.62 88888.00 2007-11-24 13:55:16.298 328 13276.21 610.35 57207.50 88888.00 2007-11-24 13:55:17.298 328 13276.47 610.48 57206.77 88888.00 2007-11-24 13:55:18.298 328 13276.99 610.23 57207.25 88888.00 2007-11-24 13:55:19.298 328 13276.47 609.73 57207.25 88888.00 2007-11-24 13:55:20.298 328 13276.08 610.23 57207.25 88888.00 2007-11-24 13:55:21.298 328 13276.73 610.23 57207.13 88888.00 2007-11-24 13:55:22.298 328 13276.86 609.36 57207.38 88888.00 2007-11-24 13:55:23.298 328 13276.99 609.86 57206.77 88888.00 2007-11-24 13:55:24.298 328 13276.34 609.86 57206.89 88888.00 2007-11-24 13:55:25.298 328 13276.73 610.23 57206.89 88888.00 2007-11-24 13:55:26.298 328 13276.73 609.73 57207.13 88888.00 2007-11-24 13:55:27.298 328 13277.12 609.86 57207.50 88888.00 2007-11-24 13:55:28.298 328 13277.51 610.35 57206.89 88888.00 2007-11-24 13:55:29.298 328 13277.12 610.10 57207.25 88888.00 2007-11-24 13:55:30.298 328 13277.51 610.10 57207.01 88888.00 2007-11-24 13:55:31.298 328 13276.86 609.61 57207.01 88888.00 2007-11-24 13:55:32.298 328 13277.38 610.23 57206.77 88888.00 2007-11-24 13:55:33.298 328 13276.47 609.48 57207.25 88888.00 2007-11-24 13:55:34.298 328 13277.51 610.10 57206.77 88888.00 2007-11-24 13:55:35.298 328 13276.99 610.97 57207.01 88888.00 2007-11-24 13:55:36.298 328 13276.99 610.23 57207.38 88888.00 2007-11-24 13:55:37.298 328 13276.73 609.98 57206.52 88888.00 2007-11-24 13:55:38.298 328 13276.73 610.85 57207.13 88888.00 2007-11-24 13:55:39.298 328 13277.25 609.98 57206.89 88888.00 2007-11-24 13:55:40.298 328 13276.34 609.86 57206.52 88888.00 2007-11-24 13:55:41.298 328 13276.34 610.10 57206.89 88888.00 2007-11-24 13:55:42.298 328 13276.60 610.35 57206.15 88888.00 2007-11-24 13:55:43.298 328 13276.60 610.23 57206.28 88888.00 2007-11-24 13:55:44.298 328 13276.73 610.60 57206.77 88888.00 2007-11-24 13:55:45.298 328 13276.34 609.98 57206.64 88888.00 2007-11-24 13:55:46.298 328 13276.60 610.35 57206.15 88888.00 2007-11-24 13:55:47.298 328 13276.47 609.86 57206.15 88888.00 2007-11-24 13:55:48.298 328 13276.60 610.35 57206.28 88888.00 2007-11-24 13:55:49.298 328 13276.34 609.61 57206.64 88888.00 2007-11-24 13:55:50.298 328 13276.47 609.61 57206.52 88888.00 2007-11-24 13:55:51.298 328 13276.47 610.35 57206.52 88888.00 2007-11-24 13:55:52.298 328 13275.69 609.61 57206.28 88888.00 2007-11-24 13:55:53.298 328 13275.56 609.98 57205.54 88888.00 2007-11-24 13:55:54.298 328 13276.34 609.98 57206.64 88888.00 2007-11-24 13:55:55.298 328 13275.56 610.23 57206.28 88888.00 2007-11-24 13:55:56.298 328 13275.82 609.86 57206.52 88888.00 2007-11-24 13:55:57.298 328 13275.56 610.35 57205.54 88888.00 2007-11-24 13:55:58.298 328 13275.30 609.86 57206.28 88888.00 2007-11-24 13:55:59.298 328 13276.21 609.61 57205.79 88888.00 2007-11-24 13:56:00.298 328 13275.82 609.98 57206.40 88888.00 2007-11-24 13:56:01.298 328 13275.69 610.10 57206.28 88888.00 2007-11-24 13:56:02.298 328 13275.56 610.10 57205.54 88888.00 2007-11-24 13:56:03.298 328 13275.43 609.48 57206.52 88888.00 2007-11-24 13:56:04.298 328 13275.56 610.60 57206.15 88888.00 2007-11-24 13:56:05.298 328 13275.82 609.98 57206.03 88888.00 2007-11-24 13:56:06.298 328 13275.82 610.23 57206.03 88888.00 2007-11-24 13:56:07.298 328 13275.43 609.98 57206.15 88888.00 2007-11-24 13:56:08.298 328 13275.82 609.98 57205.30 88888.00 2007-11-24 13:56:09.298 328 13275.04 610.35 57205.30 88888.00 2007-11-24 13:56:10.298 328 13275.30 609.73 57205.54 88888.00 2007-11-24 13:56:11.298 328 13275.30 610.35 57206.28 88888.00 2007-11-24 13:56:12.298 328 13274.78 609.86 57206.15 88888.00 2007-11-24 13:56:13.298 328 13275.17 609.61 57205.54 88888.00 2007-11-24 13:56:14.298 328 13275.04 609.48 57206.03 88888.00 2007-11-24 13:56:15.298 328 13274.39 610.23 57205.66 88888.00 2007-11-24 13:56:16.298 328 13275.69 610.10 57205.05 88888.00 2007-11-24 13:56:17.298 328 13275.17 610.23 57205.54 88888.00 2007-11-24 13:56:18.298 328 13275.43 609.61 57205.30 88888.00 2007-11-24 13:56:19.298 328 13274.78 609.61 57205.54 88888.00 2007-11-24 13:56:20.298 328 13273.87 610.10 57205.42 88888.00 2007-11-24 13:56:21.298 328 13275.56 609.36 57205.05 88888.00 2007-11-24 13:56:22.298 328 13274.91 609.86 57204.81 88888.00 2007-11-24 13:56:23.298 328 13275.56 609.73 57204.81 88888.00 2007-11-24 13:56:24.298 328 13274.91 609.73 57205.30 88888.00 2007-11-24 13:56:25.298 328 13274.39 609.73 57204.81 88888.00 2007-11-24 13:56:26.298 328 13274.52 609.73 57205.18 88888.00 2007-11-24 13:56:27.298 328 13274.65 609.48 57205.05 88888.00 2007-11-24 13:56:28.298 328 13274.26 609.86 57204.81 88888.00 2007-11-24 13:56:29.298 328 13274.78 609.86 57204.56 88888.00 2007-11-24 13:56:30.298 328 13273.87 610.23 57204.93 88888.00 2007-11-24 13:56:31.298 328 13274.26 609.48 57205.05 88888.00 2007-11-24 13:56:32.298 328 13274.91 609.11 57205.05 88888.00 2007-11-24 13:56:33.298 328 13274.26 609.36 57205.18 88888.00 2007-11-24 13:56:34.298 328 13275.04 609.48 57204.69 88888.00 2007-11-24 13:56:35.298 328 13273.87 609.98 57204.32 88888.00 2007-11-24 13:56:36.298 328 13275.17 609.36 57204.56 88888.00 2007-11-24 13:56:37.298 328 13274.26 609.48 57205.05 88888.00 2007-11-24 13:56:38.298 328 13274.26 609.73 57204.69 88888.00 2007-11-24 13:56:39.298 328 13274.00 609.36 57204.32 88888.00 2007-11-24 13:56:40.298 328 13274.91 609.36 57203.83 88888.00 2007-11-24 13:56:41.298 328 13275.17 609.86 57204.81 88888.00 2007-11-24 13:56:42.298 328 13274.78 609.11 57204.20 88888.00 2007-11-24 13:56:43.298 328 13274.65 610.48 57204.44 88888.00 2007-11-24 13:56:44.298 328 13274.00 609.86 57204.07 88888.00 2007-11-24 13:56:45.298 328 13274.78 609.48 57204.81 88888.00 2007-11-24 13:56:46.298 328 13275.17 609.73 57204.44 88888.00 2007-11-24 13:56:47.298 328 13274.78 609.73 57204.69 88888.00 2007-11-24 13:56:48.298 328 13275.04 609.86 57204.32 88888.00 2007-11-24 13:56:49.298 328 13274.52 609.98 57203.46 88888.00 2007-11-24 13:56:50.298 328 13274.78 609.86 57203.34 88888.00 2007-11-24 13:56:51.298 328 13274.91 609.86 57203.46 88888.00 2007-11-24 13:56:52.298 328 13274.39 609.73 57204.32 88888.00 2007-11-24 13:56:53.298 328 13274.65 609.73 57203.95 88888.00 2007-11-24 13:56:54.298 328 13273.87 609.98 57203.46 88888.00 2007-11-24 13:56:55.298 328 13274.78 609.73 57203.10 88888.00 2007-11-24 13:56:56.298 328 13274.65 609.36 57204.20 88888.00 2007-11-24 13:56:57.298 328 13274.91 609.48 57203.59 88888.00 2007-11-24 13:56:58.298 328 13274.13 609.73 57203.83 88888.00 2007-11-24 13:56:59.298 328 13274.26 609.98 57203.59 88888.00 2007-11-24 13:57:00.298 328 13274.13 609.98 57203.59 88888.00 2007-11-24 13:57:01.298 328 13274.13 609.36 57203.10 88888.00 2007-11-24 13:57:02.298 328 13275.04 610.23 57203.34 88888.00 2007-11-24 13:57:03.298 328 13274.65 609.73 57203.34 88888.00 2007-11-24 13:57:04.298 328 13274.26 609.61 57203.10 88888.00 2007-11-24 13:57:05.298 328 13274.39 609.73 57203.46 88888.00 2007-11-24 13:57:06.298 328 13273.61 609.86 57203.59 88888.00 2007-11-24 13:57:07.298 328 13274.39 609.61 57203.22 88888.00 2007-11-24 13:57:08.298 328 13274.00 609.61 57203.22 88888.00 2007-11-24 13:57:09.298 328 13273.61 609.48 57202.73 88888.00 2007-11-24 13:57:10.298 328 13273.87 609.73 57203.71 88888.00 2007-11-24 13:57:11.298 328 13274.65 609.48 57203.34 88888.00 2007-11-24 13:57:12.298 328 13273.09 609.36 57202.61 88888.00 2007-11-24 13:57:13.298 328 13273.35 609.98 57203.46 88888.00 2007-11-24 13:57:14.298 328 13273.48 609.61 57202.85 88888.00 2007-11-24 13:57:15.298 328 13273.74 609.98 57202.73 88888.00 2007-11-24 13:57:16.298 328 13273.48 609.36 57203.22 88888.00 2007-11-24 13:57:17.298 328 13273.22 609.11 57202.48 88888.00 2007-11-24 13:57:18.298 328 13273.09 609.61 57202.48 88888.00 2007-11-24 13:57:19.298 328 13273.09 609.11 57202.61 88888.00 2007-11-24 13:57:20.298 328 13273.22 609.36 57202.36 88888.00 2007-11-24 13:57:21.298 328 13273.09 609.86 57202.48 88888.00 2007-11-24 13:57:22.298 328 13273.35 609.24 57202.73 88888.00 2007-11-24 13:57:23.298 328 13273.35 609.86 57201.88 88888.00 2007-11-24 13:57:24.298 328 13274.26 609.86 57202.12 88888.00 2007-11-24 13:57:25.298 328 13273.35 609.24 57202.61 88888.00 2007-11-24 13:57:26.298 328 13273.61 609.86 57202.12 88888.00 2007-11-24 13:57:27.298 328 13272.83 610.23 57201.51 88888.00 2007-11-24 13:57:28.298 328 13273.61 610.10 57201.51 88888.00 2007-11-24 13:57:29.298 328 13273.61 610.10 57202.61 88888.00 2007-11-24 13:57:30.298 328 13273.22 609.61 57202.48 88888.00 2007-11-24 13:57:31.298 328 13274.26 610.23 57202.00 88888.00 2007-11-24 13:57:32.298 328 13274.00 610.60 57202.12 88888.00 2007-11-24 13:57:33.298 328 13273.87 610.23 57201.51 88888.00 2007-11-24 13:57:34.298 328 13274.00 608.99 57202.24 88888.00 2007-11-24 13:57:35.298 328 13273.09 609.86 57201.51 88888.00 2007-11-24 13:57:36.298 328 13273.61 610.10 57202.00 88888.00 2007-11-24 13:57:37.298 328 13273.48 610.35 57202.48 88888.00 2007-11-24 13:57:38.298 328 13273.87 610.23 57202.24 88888.00 2007-11-24 13:57:39.298 328 13273.35 610.48 57202.12 88888.00 2007-11-24 13:57:40.298 328 13274.26 609.48 57202.36 88888.00 2007-11-24 13:57:41.298 328 13273.48 609.36 57201.88 88888.00 2007-11-24 13:57:42.298 328 13273.61 608.99 57201.88 88888.00 2007-11-24 13:57:43.298 328 13272.96 609.48 57202.36 88888.00 2007-11-24 13:57:44.298 328 13273.48 609.61 57201.75 88888.00 2007-11-24 13:57:45.298 328 13273.61 609.61 57202.48 88888.00 2007-11-24 13:57:46.298 328 13273.09 609.98 57202.12 88888.00 2007-11-24 13:57:47.298 328 13272.83 608.87 57201.75 88888.00 2007-11-24 13:57:48.298 328 13273.35 609.73 57201.51 88888.00 2007-11-24 13:57:49.298 328 13272.70 609.48 57201.26 88888.00 2007-11-24 13:57:50.297 328 13273.09 609.36 57201.75 88888.00 2007-11-24 13:57:51.297 328 13272.96 609.61 57201.26 88888.00 2007-11-24 13:57:52.297 328 13272.83 609.73 57201.02 88888.00 2007-11-24 13:57:53.297 328 13273.22 609.86 57201.26 88888.00 2007-11-24 13:57:54.297 328 13273.74 609.36 57201.39 88888.00 2007-11-24 13:57:55.297 328 13273.09 610.35 57201.02 88888.00 2007-11-24 13:57:56.297 328 13272.44 610.10 57201.63 88888.00 2007-11-24 13:57:57.297 328 13273.35 609.24 57201.63 88888.00 2007-11-24 13:57:58.297 328 13273.35 609.36 57201.26 88888.00 2007-11-24 13:57:59.297 328 13273.09 609.86 57201.02 88888.00 2007-11-24 13:58:00.297 328 13274.52 610.35 57200.89 88888.00 2007-11-24 13:58:01.297 328 13273.48 609.48 57201.02 88888.00 2007-11-24 13:58:02.297 328 13274.26 609.24 57201.02 88888.00 2007-11-24 13:58:03.297 328 13274.13 609.36 57200.77 88888.00 2007-11-24 13:58:04.297 328 13273.61 609.48 57201.02 88888.00 2007-11-24 13:58:05.297 328 13274.39 609.61 57200.41 88888.00 2007-11-24 13:58:06.297 328 13274.65 609.61 57200.77 88888.00 2007-11-24 13:58:07.297 328 13275.04 609.86 57201.39 88888.00 2007-11-24 13:58:08.297 328 13274.13 609.86 57201.02 88888.00 2007-11-24 13:58:09.297 328 13274.78 609.73 57201.26 88888.00 2007-11-24 13:58:10.297 328 13274.26 609.24 57201.02 88888.00 2007-11-24 13:58:11.297 328 13274.52 609.86 57201.14 88888.00 2007-11-24 13:58:12.297 328 13274.39 609.48 57200.77 88888.00 2007-11-24 13:58:13.297 328 13274.65 609.61 57201.14 88888.00 2007-11-24 13:58:14.297 328 13274.65 609.73 57200.29 88888.00 2007-11-24 13:58:15.297 328 13274.00 609.24 57201.51 88888.00 2007-11-24 13:58:16.297 328 13273.74 609.86 57200.77 88888.00 2007-11-24 13:58:17.297 328 13274.39 609.36 57201.39 88888.00 2007-11-24 13:58:18.297 328 13274.00 609.61 57201.02 88888.00 2007-11-24 13:58:19.297 328 13273.61 610.35 57202.00 88888.00 2007-11-24 13:58:20.297 328 13273.87 609.98 57200.89 88888.00 2007-11-24 13:58:21.297 328 13274.39 609.48 57200.89 88888.00 2007-11-24 13:58:22.297 328 13274.00 609.24 57201.26 88888.00 2007-11-24 13:58:23.297 328 13273.61 610.23 57200.41 88888.00 2007-11-24 13:58:24.297 328 13274.00 609.61 57201.02 88888.00 2007-11-24 13:58:25.297 328 13274.39 609.98 57201.14 88888.00 2007-11-24 13:58:26.297 328 13273.48 609.73 57200.65 88888.00 2007-11-24 13:58:27.297 328 13273.35 609.73 57200.53 88888.00 2007-11-24 13:58:28.297 328 13274.00 609.73 57201.26 88888.00 2007-11-24 13:58:29.297 328 13273.87 610.48 57200.77 88888.00 2007-11-24 13:58:30.297 328 13273.74 609.98 57201.26 88888.00 2007-11-24 13:58:31.297 328 13274.00 610.35 57200.77 88888.00 2007-11-24 13:58:32.297 328 13273.87 609.48 57200.89 88888.00 2007-11-24 13:58:33.297 328 13273.61 610.72 57201.02 88888.00 2007-11-24 13:58:34.297 328 13273.74 610.48 57200.65 88888.00 2007-11-24 13:58:35.297 328 13274.13 610.60 57200.65 88888.00 2007-11-24 13:58:36.297 328 13274.39 609.86 57200.53 88888.00 2007-11-24 13:58:37.297 328 13274.52 609.61 57200.04 88888.00 2007-11-24 13:58:38.297 328 13274.91 610.23 57200.65 88888.00 2007-11-24 13:58:39.297 328 13274.26 609.98 57200.41 88888.00 2007-11-24 13:58:40.297 328 13274.26 610.10 57200.53 88888.00 2007-11-24 13:58:41.297 328 13275.17 610.10 57201.14 88888.00 2007-11-24 13:58:42.297 328 13275.04 610.48 57200.41 88888.00 2007-11-24 13:58:43.297 328 13274.65 609.98 57200.41 88888.00 2007-11-24 13:58:44.297 328 13274.65 610.35 57201.02 88888.00 2007-11-24 13:58:45.297 328 13275.56 610.85 57200.41 88888.00 2007-11-24 13:58:46.297 328 13275.04 610.60 57200.53 88888.00 2007-11-24 13:58:47.297 328 13274.65 610.10 57201.26 88888.00 2007-11-24 13:58:48.297 328 13275.43 610.35 57200.41 88888.00 2007-11-24 13:58:49.297 328 13275.30 610.85 57200.29 88888.00 2007-11-24 13:58:50.297 328 13275.43 610.97 57200.89 88888.00 2007-11-24 13:58:51.297 328 13275.43 610.48 57200.77 88888.00 2007-11-24 13:58:52.297 328 13275.04 610.97 57201.14 88888.00 2007-11-24 13:58:53.297 328 13274.91 610.48 57201.51 88888.00 2007-11-24 13:58:54.297 328 13275.43 610.48 57200.53 88888.00 2007-11-24 13:58:55.297 328 13274.78 610.48 57201.39 88888.00 2007-11-24 13:58:56.297 328 13274.52 610.23 57201.02 88888.00 2007-11-24 13:58:57.297 328 13274.39 610.35 57200.77 88888.00 2007-11-24 13:58:58.297 328 13274.91 611.22 57200.41 88888.00 2007-11-24 13:58:59.297 328 13274.52 611.09 57201.39 88888.00 2007-11-24 13:59:00.297 328 13274.52 610.97 57201.26 88888.00 2007-11-24 13:59:01.297 328 13275.56 610.35 57200.89 88888.00 2007-11-24 13:59:02.297 328 13275.43 610.35 57200.65 88888.00 2007-11-24 13:59:03.297 328 13274.91 610.35 57200.53 88888.00 2007-11-24 13:59:04.297 328 13275.17 610.60 57201.02 88888.00 2007-11-24 13:59:05.297 328 13274.91 610.85 57200.65 88888.00 2007-11-24 13:59:06.297 328 13275.56 610.97 57200.89 88888.00 2007-11-24 13:59:07.297 328 13274.65 610.23 57201.39 88888.00 2007-11-24 13:59:08.297 328 13275.30 611.34 57200.77 88888.00 2007-11-24 13:59:09.297 328 13275.30 610.35 57201.02 88888.00 2007-11-24 13:59:10.297 328 13274.91 611.09 57201.39 88888.00 2007-11-24 13:59:11.297 328 13275.04 610.48 57200.89 88888.00 2007-11-24 13:59:12.297 328 13275.04 611.22 57200.65 88888.00 2007-11-24 13:59:13.297 328 13274.91 610.23 57200.89 88888.00 2007-11-24 13:59:14.297 328 13275.56 610.72 57201.39 88888.00 2007-11-24 13:59:15.297 328 13275.43 610.23 57200.89 88888.00 2007-11-24 13:59:16.297 328 13274.65 609.98 57201.26 88888.00 2007-11-24 13:59:17.297 328 13275.04 610.35 57200.41 88888.00 2007-11-24 13:59:18.297 328 13274.91 610.23 57200.89 88888.00 2007-11-24 13:59:19.297 328 13274.78 610.10 57200.41 88888.00 2007-11-24 13:59:20.297 328 13275.30 610.48 57200.65 88888.00 2007-11-24 13:59:21.297 328 13275.30 610.60 57200.65 88888.00 2007-11-24 13:59:22.297 328 13275.43 610.48 57201.02 88888.00 2007-11-24 13:59:23.297 328 13275.04 610.48 57200.89 88888.00 2007-11-24 13:59:24.297 328 13275.82 611.09 57201.63 88888.00 2007-11-24 13:59:25.297 328 13275.17 610.97 57200.41 88888.00 2007-11-24 13:59:26.297 328 13275.43 610.35 57201.02 88888.00 2007-11-24 13:59:27.297 328 13275.04 610.60 57200.89 88888.00 2007-11-24 13:59:28.297 328 13275.30 610.48 57200.89 88888.00 2007-11-24 13:59:29.297 328 13275.30 610.60 57200.53 88888.00 2007-11-24 13:59:30.297 328 13275.04 610.48 57201.26 88888.00 2007-11-24 13:59:31.297 328 13275.82 610.60 57200.29 88888.00 2007-11-24 13:59:32.297 328 13275.43 610.85 57200.77 88888.00 2007-11-24 13:59:33.297 328 13275.69 610.48 57200.29 88888.00 2007-11-24 13:59:34.297 328 13275.04 611.09 57200.77 88888.00 2007-11-24 13:59:35.297 328 13275.95 610.85 57200.29 88888.00 2007-11-24 13:59:36.297 328 13275.56 610.35 57201.14 88888.00 2007-11-24 13:59:37.297 328 13275.82 610.85 57200.77 88888.00 2007-11-24 13:59:38.297 328 13275.69 610.85 57200.77 88888.00 2007-11-24 13:59:39.297 328 13275.82 610.60 57200.41 88888.00 2007-11-24 13:59:40.297 328 13275.69 610.72 57200.53 88888.00 2007-11-24 13:59:41.297 328 13276.73 610.60 57201.14 88888.00 2007-11-24 13:59:42.297 328 13275.82 610.23 57200.53 88888.00 2007-11-24 13:59:43.297 328 13275.30 611.09 57200.41 88888.00 2007-11-24 13:59:44.297 328 13276.21 610.97 57200.77 88888.00 2007-11-24 13:59:45.297 328 13275.95 611.22 57200.89 88888.00 2007-11-24 13:59:46.297 328 13276.21 610.97 57200.89 88888.00 2007-11-24 13:59:47.297 328 13276.21 610.97 57200.29 88888.00 2007-11-24 13:59:48.297 328 13276.08 610.60 57200.53 88888.00 2007-11-24 13:59:49.297 328 13275.69 610.35 57200.41 88888.00 2007-11-24 13:59:50.297 328 13275.82 610.85 57200.65 88888.00 2007-11-24 13:59:51.297 328 13275.82 610.85 57200.89 88888.00 2007-11-24 13:59:52.297 328 13276.08 610.60 57200.41 88888.00 2007-11-24 13:59:53.297 328 13275.30 610.35 57200.77 88888.00 2007-11-24 13:59:54.297 328 13275.56 610.72 57200.29 88888.00 2007-11-24 13:59:55.297 328 13275.04 610.23 57200.16 88888.00 2007-11-24 14:00:00.297 328 13275.95 610.72 57200.16 88888.00 2007-11-24 14:00:01.297 328 13275.30 610.48 57200.04 88888.00 2007-11-24 14:00:02.297 328 13275.69 611.09 57200.53 88888.00 2007-11-24 14:00:03.297 328 13275.04 610.85 57200.41 88888.00 2007-11-24 14:00:04.297 328 13275.43 609.98 57200.89 88888.00 2007-11-24 14:00:05.297 328 13275.82 610.48 57200.41 88888.00 2007-11-24 14:00:06.297 328 13276.08 610.60 57201.14 88888.00 2007-11-24 14:00:07.297 328 13276.21 610.97 57200.89 88888.00 2007-11-24 14:00:08.297 328 13276.08 610.97 57199.67 88888.00 2007-11-24 14:00:09.297 328 13275.82 610.35 57200.04 88888.00 2007-11-24 14:00:10.297 328 13275.30 610.85 57200.53 88888.00 2007-11-24 14:00:11.297 328 13275.56 610.85 57200.04 88888.00 2007-11-24 14:00:12.297 328 13276.21 611.09 57199.67 88888.00 2007-11-24 14:00:13.297 328 13276.21 610.48 57199.67 88888.00 2007-11-24 14:00:14.297 328 13275.69 610.85 57200.29 88888.00 2007-11-24 14:00:15.297 328 13276.08 611.22 57199.92 88888.00 2007-11-24 14:00:16.297 328 13276.34 611.47 57200.41 88888.00 2007-11-24 14:00:17.297 328 13276.86 611.34 57200.04 88888.00 2007-11-24 14:00:18.297 328 13275.95 610.72 57200.29 88888.00 2007-11-24 14:00:19.297 328 13276.47 611.34 57200.04 88888.00 2007-11-24 14:00:20.297 328 13276.60 610.60 57200.77 88888.00 2007-11-24 14:00:21.297 328 13276.08 610.85 57200.16 88888.00 2007-11-24 14:00:22.297 328 13275.82 610.60 57199.80 88888.00 2007-11-24 14:00:23.297 328 13276.60 610.48 57200.04 88888.00 2007-11-24 14:00:24.297 328 13275.43 610.23 57199.80 88888.00 2007-11-24 14:00:25.297 328 13275.82 610.85 57200.89 88888.00 2007-11-24 14:00:26.297 328 13276.08 611.34 57200.89 88888.00 2007-11-24 14:00:27.297 328 13276.21 610.97 57200.41 88888.00 2007-11-24 14:00:28.297 328 13277.25 610.97 57199.92 88888.00 2007-11-24 14:00:29.297 328 13276.34 610.60 57200.65 88888.00 2007-11-24 14:00:30.297 328 13276.60 610.48 57200.04 88888.00 2007-11-24 14:00:31.297 328 13276.34 610.97 57200.29 88888.00 2007-11-24 14:00:32.297 328 13276.47 610.35 57199.67 88888.00 2007-11-24 14:00:33.297 328 13276.34 610.72 57200.04 88888.00 2007-11-24 14:00:34.297 328 13275.95 610.72 57200.29 88888.00 2007-11-24 14:00:35.297 328 13276.47 611.22 57200.29 88888.00 2007-11-24 14:00:36.297 328 13276.21 611.22 57200.16 88888.00 2007-11-24 14:00:37.297 328 13276.99 610.85 57200.16 88888.00 2007-11-24 14:00:38.297 328 13276.73 610.23 57200.29 88888.00 2007-11-24 14:00:39.297 328 13275.95 610.35 57200.53 88888.00 2007-11-24 14:00:40.297 328 13276.21 610.85 57199.67 88888.00 2007-11-24 14:00:41.297 328 13275.69 610.60 57199.67 88888.00 2007-11-24 14:00:42.297 328 13275.82 610.35 57200.53 88888.00 2007-11-24 14:00:43.297 328 13276.08 610.35 57200.53 88888.00 2007-11-24 14:00:44.297 328 13275.30 610.10 57199.92 88888.00 2007-11-24 14:00:45.297 328 13276.60 609.98 57200.53 88888.00 2007-11-24 14:00:46.297 328 13276.08 610.10 57200.29 88888.00 2007-11-24 14:00:47.297 328 13275.95 609.73 57199.80 88888.00 2007-11-24 14:00:48.297 328 13276.08 609.98 57200.29 88888.00 2007-11-24 14:00:49.297 328 13275.43 610.10 57199.67 88888.00 2007-11-24 14:00:50.297 328 13276.60 609.98 57200.53 88888.00 2007-11-24 14:00:51.297 328 13275.95 609.98 57199.43 88888.00 2007-11-24 14:00:52.297 328 13276.21 609.73 57200.04 88888.00 2007-11-24 14:00:53.297 328 13275.56 610.23 57199.92 88888.00 2007-11-24 14:00:54.297 328 13275.69 610.23 57199.43 88888.00 2007-11-24 14:00:55.297 328 13276.08 610.10 57200.16 88888.00 2007-11-24 14:00:56.297 328 13275.82 610.35 57200.29 88888.00 2007-11-24 14:00:57.297 328 13275.82 609.86 57199.55 88888.00 2007-11-24 14:00:58.297 328 13275.82 609.98 57199.80 88888.00 2007-11-24 14:00:59.297 328 13276.21 610.35 57199.43 88888.00 2007-11-24 14:01:00.297 328 13276.34 609.61 57199.67 88888.00 2007-11-24 14:01:01.297 328 13276.08 609.48 57199.55 88888.00 2007-11-24 14:01:02.297 328 13276.73 609.98 57199.55 88888.00 2007-11-24 14:01:03.297 328 13276.34 609.86 57199.55 88888.00 2007-11-24 14:01:04.297 328 13276.73 610.35 57199.67 88888.00 2007-11-24 14:01:05.297 328 13276.60 610.23 57199.67 88888.00 2007-11-24 14:01:06.297 328 13276.86 609.48 57199.92 88888.00 2007-11-24 14:01:07.297 328 13276.86 609.86 57199.67 88888.00 2007-11-24 14:01:08.297 328 13276.86 608.99 57199.55 88888.00 2007-11-24 14:01:09.297 328 13277.25 610.10 57200.53 88888.00 2007-11-24 14:01:10.297 328 13277.38 611.34 57199.55 88888.00 2007-11-24 14:01:11.297 328 13276.73 610.60 57199.92 88888.00 2007-11-24 14:01:12.297 328 13276.47 609.98 57200.04 88888.00 2007-11-24 14:01:13.297 328 13276.47 609.98 57199.92 88888.00 2007-11-24 14:01:14.297 328 13276.99 610.23 57199.80 88888.00 2007-11-24 14:01:15.297 328 13276.86 610.35 57199.67 88888.00 2007-11-24 14:01:16.297 328 13277.25 609.86 57200.16 88888.00 2007-11-24 14:01:17.297 328 13276.86 610.10 57199.92 88888.00 2007-11-24 14:01:18.297 328 13276.99 609.61 57199.43 88888.00 2007-11-24 14:01:19.297 328 13277.38 609.73 57200.16 88888.00 2007-11-24 14:01:20.297 328 13276.99 609.86 57199.43 88888.00 2007-11-24 14:01:21.297 328 13276.99 609.98 57199.43 88888.00 2007-11-24 14:01:22.297 328 13276.73 609.61 57199.31 88888.00 2007-11-24 14:01:23.297 328 13276.60 609.98 57200.04 88888.00 2007-11-24 14:01:24.297 328 13276.99 609.73 57199.67 88888.00 2007-11-24 14:01:25.297 328 13277.51 609.98 57199.67 88888.00 2007-11-24 14:01:26.297 328 13276.86 609.48 57200.16 88888.00 2007-11-24 14:01:27.297 328 13276.60 609.98 57199.80 88888.00 2007-11-24 14:01:28.297 328 13276.47 610.23 57200.04 88888.00 2007-11-24 14:01:29.297 328 13276.73 610.23 57200.04 88888.00 2007-11-24 14:01:30.297 328 13277.12 609.61 57199.67 88888.00 2007-11-24 14:01:31.297 328 13276.47 609.61 57199.43 88888.00 2007-11-24 14:01:32.297 328 13276.99 609.73 57199.92 88888.00 2007-11-24 14:01:33.297 328 13277.12 608.74 57199.43 88888.00 2007-11-24 14:01:34.297 328 13276.86 609.11 57199.67 88888.00 2007-11-24 14:01:35.297 328 13276.34 609.86 57199.43 88888.00 2007-11-24 14:01:36.297 328 13276.60 609.24 57199.80 88888.00 2007-11-24 14:01:37.297 328 13276.21 609.11 57199.67 88888.00 2007-11-24 14:01:38.297 328 13275.95 609.61 57199.43 88888.00 2007-11-24 14:01:39.297 328 13276.47 609.11 57199.92 88888.00 2007-11-24 14:01:40.297 328 13276.08 609.61 57198.94 88888.00 2007-11-24 14:01:41.297 328 13276.73 608.49 57199.43 88888.00 2007-11-24 14:01:42.297 328 13276.08 609.11 57199.92 88888.00 2007-11-24 14:01:43.297 328 13276.34 608.49 57199.55 88888.00 2007-11-24 14:01:44.297 328 13276.21 609.11 57200.04 88888.00 2007-11-24 14:01:45.297 328 13276.60 609.73 57200.04 88888.00 2007-11-24 14:01:46.297 328 13276.34 608.87 57199.18 88888.00 2007-11-24 14:01:47.297 328 13276.47 608.37 57199.06 88888.00 2007-11-24 14:01:48.297 328 13276.34 609.11 57199.06 88888.00 2007-11-24 14:01:49.297 328 13276.34 608.49 57199.92 88888.00 2007-11-24 14:01:50.297 328 13276.34 609.48 57199.06 88888.00 2007-11-24 14:01:51.297 328 13276.08 608.49 57199.55 88888.00 2007-11-24 14:01:52.297 328 13275.82 609.24 57199.06 88888.00 2007-11-24 14:01:53.297 328 13275.95 608.74 57198.70 88888.00 2007-11-24 14:01:54.297 328 13275.95 608.87 57199.06 88888.00 2007-11-24 14:01:55.297 328 13276.47 608.62 57199.55 88888.00 2007-11-24 14:01:56.297 328 13276.21 608.74 57199.55 88888.00 2007-11-24 14:01:57.297 328 13276.47 608.99 57198.82 88888.00 2007-11-24 14:01:58.297 328 13276.47 608.74 57198.70 88888.00 2007-11-24 14:01:59.297 328 13276.73 608.74 57199.06 88888.00 2007-11-24 14:02:00.297 328 13275.56 608.49 57198.82 88888.00 2007-11-24 14:02:01.297 328 13277.25 608.12 57198.70 88888.00 2007-11-24 14:02:02.297 328 13276.99 608.87 57199.06 88888.00 2007-11-24 14:02:03.297 328 13275.95 608.99 57198.57 88888.00 2007-11-24 14:02:04.297 328 13275.95 608.49 57198.82 88888.00 2007-11-24 14:02:05.297 328 13276.86 608.37 57198.82 88888.00 2007-11-24 14:02:06.297 328 13276.73 608.62 57198.82 88888.00 2007-11-24 14:02:07.297 328 13276.60 608.00 57198.57 88888.00 2007-11-24 14:02:08.297 328 13276.73 608.87 57198.70 88888.00 2007-11-24 14:02:09.297 328 13276.73 608.74 57199.06 88888.00 2007-11-24 14:02:10.297 328 13276.73 609.11 57197.72 88888.00 2007-11-24 14:02:11.297 328 13276.86 608.74 57198.94 88888.00 2007-11-24 14:02:12.297 328 13276.99 608.87 57198.57 88888.00 2007-11-24 14:02:13.297 328 13276.86 608.25 57198.57 88888.00 2007-11-24 14:02:14.297 328 13276.86 608.00 57198.70 88888.00 2007-11-24 14:02:15.297 328 13277.12 608.74 57198.70 88888.00 2007-11-24 14:02:16.297 328 13276.60 608.62 57198.94 88888.00 2007-11-24 14:02:17.297 328 13275.95 608.62 57198.45 88888.00 2007-11-24 14:02:18.297 328 13276.47 608.12 57198.94 88888.00 2007-11-24 14:02:19.297 328 13277.12 608.37 57198.57 88888.00 2007-11-24 14:02:20.297 328 13276.86 608.87 57198.45 88888.00 2007-11-24 14:02:21.297 328 13276.47 608.74 57198.09 88888.00 2007-11-24 14:02:22.297 328 13277.12 608.37 57198.94 88888.00 2007-11-24 14:02:23.297 328 13276.73 608.74 57198.57 88888.00 2007-11-24 14:02:24.297 328 13276.73 608.62 57198.45 88888.00 2007-11-24 14:02:25.297 328 13276.86 608.00 57199.06 88888.00 2007-11-24 14:02:26.297 328 13276.99 608.49 57198.57 88888.00 2007-11-24 14:02:27.297 328 13276.60 608.37 57198.45 88888.00 2007-11-24 14:02:28.297 328 13276.86 608.49 57198.33 88888.00 2007-11-24 14:02:29.297 328 13276.60 608.99 57197.84 88888.00 2007-11-24 14:02:30.297 328 13276.86 608.00 57198.57 88888.00 2007-11-24 14:02:31.297 328 13276.60 608.00 57198.09 88888.00 2007-11-24 14:02:32.297 328 13277.25 607.63 57197.84 88888.00 2007-11-24 14:02:33.297 328 13276.73 608.37 57198.21 88888.00 2007-11-24 14:02:34.297 328 13276.99 609.11 57198.45 88888.00 2007-11-24 14:02:35.297 328 13275.69 608.37 57198.33 88888.00 2007-11-24 14:02:36.297 328 13276.47 607.75 57197.96 88888.00 2007-11-24 14:02:37.297 328 13276.99 608.37 57198.09 88888.00 2007-11-24 14:02:38.297 328 13276.99 608.74 57198.33 88888.00 2007-11-24 14:02:39.297 328 13276.34 608.87 57198.45 88888.00 2007-11-24 14:02:40.297 328 13276.47 607.87 57197.84 88888.00 2007-11-24 14:02:41.297 328 13276.60 608.37 57198.33 88888.00 2007-11-24 14:02:42.297 328 13276.73 608.00 57198.70 88888.00 2007-11-24 14:02:43.297 328 13276.73 608.37 57197.96 88888.00 2007-11-24 14:02:44.297 328 13277.25 607.87 57198.70 88888.00 2007-11-24 14:02:45.297 328 13276.47 607.50 57198.45 88888.00 2007-11-24 14:02:46.297 328 13276.99 608.00 57197.59 88888.00 2007-11-24 14:02:47.297 328 13276.60 607.87 57198.21 88888.00 2007-11-24 14:02:48.297 328 13276.34 607.38 57197.84 88888.00 2007-11-24 14:02:49.297 328 13276.60 607.63 57198.82 88888.00 2007-11-24 14:02:50.297 328 13276.99 607.63 57198.09 88888.00 2007-11-24 14:02:51.297 328 13276.73 607.50 57197.84 88888.00 2007-11-24 14:02:52.297 328 13276.47 607.13 57197.96 88888.00 2007-11-24 14:02:53.297 328 13276.99 607.63 57197.96 88888.00 2007-11-24 14:02:54.297 328 13276.60 607.50 57198.33 88888.00 2007-11-24 14:02:55.297 328 13275.95 606.88 57198.45 88888.00 2007-11-24 14:02:56.297 328 13276.60 606.88 57198.09 88888.00 2007-11-24 14:02:57.297 328 13276.08 607.01 57197.96 88888.00 2007-11-24 14:02:58.297 328 13277.38 607.13 57198.33 88888.00 2007-11-24 14:02:59.297 328 13276.73 607.26 57197.23 88888.00 2007-11-24 14:03:00.297 328 13276.99 607.01 57198.21 88888.00 2007-11-24 14:03:01.297 328 13276.60 606.51 57198.09 88888.00 2007-11-24 14:03:02.297 328 13276.60 606.76 57198.09 88888.00 2007-11-24 14:03:03.297 328 13276.99 607.26 57197.84 88888.00 2007-11-24 14:03:04.297 328 13276.99 607.38 57198.09 88888.00 2007-11-24 14:03:05.297 328 13276.99 606.76 57198.21 88888.00 2007-11-24 14:03:06.297 328 13277.12 606.51 57198.94 88888.00 2007-11-24 14:03:07.297 328 13276.99 607.13 57198.21 88888.00 2007-11-24 14:03:08.297 328 13277.25 606.76 57198.33 88888.00 2007-11-24 14:03:09.297 328 13277.25 607.13 57197.96 88888.00 2007-11-24 14:03:10.297 328 13276.86 606.39 57198.70 88888.00 2007-11-24 14:03:11.297 328 13277.90 607.01 57198.09 88888.00 2007-11-24 14:03:12.297 328 13277.64 606.14 57197.84 88888.00 2007-11-24 14:03:13.297 328 13277.12 606.76 57198.21 88888.00 2007-11-24 14:03:14.297 328 13277.77 607.38 57198.09 88888.00 2007-11-24 14:03:15.297 328 13277.90 607.13 57197.96 88888.00 2007-11-24 14:03:16.297 328 13277.38 607.01 57197.72 88888.00 2007-11-24 14:03:17.297 328 13278.03 606.88 57198.57 88888.00 2007-11-24 14:03:18.297 328 13278.03 607.01 57198.21 88888.00 2007-11-24 14:03:19.297 328 13278.29 607.13 57197.72 88888.00 2007-11-24 14:03:20.297 328 13278.03 606.64 57197.72 88888.00 2007-11-24 14:03:21.297 328 13278.29 607.13 57198.45 88888.00 2007-11-24 14:03:22.297 328 13278.03 606.88 57198.21 88888.00 2007-11-24 14:03:23.297 328 13278.29 606.76 57198.21 88888.00 2007-11-24 14:03:24.297 328 13278.03 607.13 57198.09 88888.00 2007-11-24 14:03:25.297 328 13278.03 607.13 57198.33 88888.00 2007-11-24 14:03:26.297 328 13277.90 607.75 57198.09 88888.00 2007-11-24 14:03:27.297 328 13277.51 606.76 57198.45 88888.00 2007-11-24 14:03:28.297 328 13278.29 606.02 57197.96 88888.00 2007-11-24 14:03:29.297 328 13277.90 606.76 57197.96 88888.00 2007-11-24 14:03:30.297 328 13278.29 607.38 57198.21 88888.00 2007-11-24 14:03:31.297 328 13278.16 606.02 57197.96 88888.00 2007-11-24 14:03:32.297 328 13278.16 606.26 57197.84 88888.00 2007-11-24 14:03:33.297 328 13277.77 606.64 57197.96 88888.00 2007-11-24 14:03:34.297 328 13277.90 606.64 57197.59 88888.00 2007-11-24 14:03:35.297 328 13278.29 606.76 57198.57 88888.00 2007-11-24 14:03:36.297 328 13277.77 606.76 57197.72 88888.00 2007-11-24 14:03:37.297 328 13278.55 606.64 57198.33 88888.00 2007-11-24 14:03:38.297 328 13277.90 606.64 57198.09 88888.00 2007-11-24 14:03:39.297 328 13276.86 607.01 57198.09 88888.00 2007-11-24 14:03:40.297 328 13277.64 606.26 57197.96 88888.00 2007-11-24 14:03:41.297 328 13276.99 606.39 57197.96 88888.00 2007-11-24 14:03:42.297 328 13277.77 606.76 57197.84 88888.00 2007-11-24 14:03:43.297 328 13277.77 606.76 57198.94 88888.00 2007-11-24 14:03:44.297 328 13277.64 606.88 57197.84 88888.00 2007-11-24 14:03:45.297 328 13277.38 607.38 57197.59 88888.00 2007-11-24 14:03:46.297 328 13278.55 606.76 57197.72 88888.00 2007-11-24 14:03:47.297 328 13276.99 606.14 57198.45 88888.00 2007-11-24 14:03:48.297 328 13277.51 606.51 57198.21 88888.00 2007-11-24 14:03:49.297 328 13277.64 606.39 57198.45 88888.00 2007-11-24 14:03:50.297 328 13277.90 606.76 57198.82 88888.00 2007-11-24 14:03:51.297 328 13278.16 606.51 57198.57 88888.00 2007-11-24 14:03:52.297 328 13277.51 606.88 57197.84 88888.00 2007-11-24 14:03:53.297 328 13277.64 606.51 57197.96 88888.00 2007-11-24 14:03:54.297 328 13276.99 606.14 57198.33 88888.00 2007-11-24 14:03:55.297 328 13277.90 606.26 57198.21 88888.00 2007-11-24 14:03:56.297 328 13278.03 605.77 57198.21 88888.00 2007-11-24 14:03:57.297 328 13277.51 606.64 57198.45 88888.00 2007-11-24 14:03:58.297 328 13277.77 606.64 57198.33 88888.00 2007-11-24 14:03:59.297 328 13278.03 606.76 57198.57 88888.00 2007-11-24 14:04:00.297 328 13276.99 605.89 57197.96 88888.00 2007-11-24 14:04:01.297 328 13277.12 606.51 57197.47 88888.00 2007-11-24 14:04:02.297 328 13277.64 605.89 57197.23 88888.00 2007-11-24 14:04:03.297 328 13277.25 606.26 57198.45 88888.00 2007-11-24 14:04:04.297 328 13277.51 606.39 57198.09 88888.00 2007-11-24 14:04:05.297 328 13276.86 606.26 57198.45 88888.00 2007-11-24 14:04:06.297 328 13278.16 606.51 57198.21 88888.00 2007-11-24 14:04:07.297 328 13277.64 606.26 57198.21 88888.00 2007-11-24 14:04:08.297 328 13278.29 606.02 57198.33 88888.00 2007-11-24 14:04:09.297 328 13276.99 607.01 57199.06 88888.00 2007-11-24 14:04:10.297 328 13277.90 606.51 57198.70 88888.00 2007-11-24 14:04:11.297 328 13278.68 606.88 57198.33 88888.00 2007-11-24 14:04:12.297 328 13278.16 606.76 57198.94 88888.00 2007-11-24 14:04:13.297 328 13277.64 606.02 57198.45 88888.00 2007-11-24 14:04:14.297 328 13277.38 606.51 57198.45 88888.00 2007-11-24 14:04:15.297 328 13278.16 606.02 57198.45 88888.00 2007-11-24 14:04:16.297 328 13278.55 606.39 57198.21 88888.00 2007-11-24 14:04:17.297 328 13278.16 606.76 57198.09 88888.00 2007-11-24 14:04:18.297 328 13278.03 606.51 57198.09 88888.00 2007-11-24 14:04:19.297 328 13277.38 606.14 57197.96 88888.00 2007-11-24 14:04:20.297 328 13278.55 606.64 57198.82 88888.00 2007-11-24 14:04:21.297 328 13278.55 606.51 57198.21 88888.00 2007-11-24 14:04:22.297 328 13278.29 606.51 57198.21 88888.00 2007-11-24 14:04:23.297 328 13278.55 606.88 57198.45 88888.00 2007-11-24 14:04:24.297 328 13278.81 606.02 57198.57 88888.00 2007-11-24 14:04:25.297 328 13278.03 606.39 57198.82 88888.00 2007-11-24 14:04:26.297 328 13278.03 606.14 57198.70 88888.00 2007-11-24 14:04:27.297 328 13279.20 606.39 57197.84 88888.00 2007-11-24 14:04:28.297 328 13277.51 606.51 57199.06 88888.00 2007-11-24 14:04:29.297 328 13278.03 606.26 57198.21 88888.00 2007-11-24 14:04:30.297 328 13278.16 606.14 57198.33 88888.00 2007-11-24 14:04:31.297 328 13277.90 606.14 57198.09 88888.00 2007-11-24 14:04:32.297 328 13277.64 606.64 57198.82 88888.00 2007-11-24 14:04:33.297 328 13278.68 606.51 57198.45 88888.00 2007-11-24 14:04:34.297 328 13278.55 606.39 57198.57 88888.00 2007-11-24 14:04:35.297 328 13278.16 605.52 57198.21 88888.00 2007-11-24 14:04:36.297 328 13278.16 605.77 57199.06 88888.00 2007-11-24 14:04:37.297 328 13277.51 606.26 57198.45 88888.00 2007-11-24 14:04:38.297 328 13277.90 605.89 57198.45 88888.00 2007-11-24 14:04:39.297 328 13277.38 605.77 57198.09 88888.00 2007-11-24 14:04:40.297 328 13277.64 606.02 57198.45 88888.00 2007-11-24 14:04:41.297 328 13277.38 606.14 57198.57 88888.00 2007-11-24 14:04:42.297 328 13277.38 605.89 57199.18 88888.00 2007-11-24 14:04:43.297 328 13277.90 605.89 57198.45 88888.00 2007-11-24 14:04:44.297 328 13277.64 605.40 57199.06 88888.00 2007-11-24 14:04:45.297 328 13277.12 605.52 57198.09 88888.00 2007-11-24 14:04:46.297 328 13276.99 605.52 57198.21 88888.00 2007-11-24 14:04:47.297 328 13277.64 605.40 57197.59 88888.00 2007-11-24 14:04:48.297 328 13277.25 605.40 57198.33 88888.00 2007-11-24 14:04:49.297 328 13277.38 605.15 57197.35 88888.00 2007-11-24 14:04:50.297 328 13277.51 605.15 57197.84 88888.00 2007-11-24 14:04:51.297 328 13276.47 605.03 57197.59 88888.00 2007-11-24 14:04:52.297 328 13276.86 604.90 57197.96 88888.00 2007-11-24 14:04:53.297 328 13276.86 604.53 57198.21 88888.00 2007-11-24 14:04:54.297 328 13277.12 605.52 57197.47 88888.00 2007-11-24 14:04:55.297 328 13277.51 604.53 57198.09 88888.00 2007-11-24 14:04:56.297 328 13276.86 605.03 57197.84 88888.00 2007-11-24 14:04:57.297 328 13277.12 605.27 57197.96 88888.00 2007-11-24 14:04:58.297 328 13276.73 605.03 57198.33 88888.00 2007-11-24 14:04:59.297 328 13276.60 604.53 57197.23 88888.00 2007-11-24 14:05:00.297 328 13276.47 604.65 57197.72 88888.00 2007-11-24 14:05:01.297 328 13277.12 604.78 57197.84 88888.00 2007-11-24 14:05:02.297 328 13276.73 604.28 57197.23 88888.00 2007-11-24 14:05:03.297 328 13276.73 604.90 57196.98 88888.00 2007-11-24 14:05:04.297 328 13276.60 604.53 57196.86 88888.00 2007-11-24 14:05:05.297 328 13276.73 604.65 57197.35 88888.00 2007-11-24 14:05:06.297 328 13277.38 604.65 57197.35 88888.00 2007-11-24 14:05:07.297 328 13276.47 604.53 57197.47 88888.00 2007-11-24 14:05:08.297 328 13276.99 604.65 57198.33 88888.00 2007-11-24 14:05:09.297 328 13276.86 604.78 57197.23 88888.00 2007-11-24 14:05:10.297 328 13276.34 604.41 57196.98 88888.00 2007-11-24 14:05:11.297 328 13276.86 605.27 57197.59 88888.00 2007-11-24 14:05:12.297 328 13276.34 605.03 57197.59 88888.00 2007-11-24 14:05:13.297 328 13277.25 604.90 57196.98 88888.00 2007-11-24 14:05:14.297 328 13276.60 605.27 57197.23 88888.00 2007-11-24 14:05:15.297 328 13276.47 605.27 57197.96 88888.00 2007-11-24 14:05:16.297 328 13277.64 605.65 57197.96 88888.00 2007-11-24 14:05:17.297 328 13276.60 605.15 57196.86 88888.00 2007-11-24 14:05:18.297 328 13277.25 605.40 57197.23 88888.00 2007-11-24 14:05:19.297 328 13277.25 605.03 57196.74 88888.00 2007-11-24 14:05:20.297 328 13277.12 605.52 57197.23 88888.00 2007-11-24 14:05:21.297 328 13277.51 605.65 57197.35 88888.00 2007-11-24 14:05:22.297 328 13277.12 605.27 57197.23 88888.00 2007-11-24 14:05:23.297 328 13276.99 605.65 57197.23 88888.00 2007-11-24 14:05:24.297 328 13277.25 605.27 57197.11 88888.00 2007-11-24 14:05:25.297 328 13277.51 605.65 57197.23 88888.00 2007-11-24 14:05:26.297 328 13277.12 605.03 57197.35 88888.00 2007-11-24 14:05:27.297 328 13276.99 605.77 57197.11 88888.00 2007-11-24 14:05:28.297 328 13277.38 605.15 57197.11 88888.00 2007-11-24 14:05:29.297 328 13277.90 605.03 57197.47 88888.00 2007-11-24 14:05:30.297 328 13276.99 605.40 57197.23 88888.00 2007-11-24 14:05:31.297 328 13278.03 605.52 57196.98 88888.00 2007-11-24 14:05:32.297 328 13278.16 605.03 57197.35 88888.00 2007-11-24 14:05:33.297 328 13276.73 605.52 57197.11 88888.00 2007-11-24 14:05:34.297 328 13276.73 605.27 57196.86 88888.00 2007-11-24 14:05:35.297 328 13277.12 605.03 57197.47 88888.00 2007-11-24 14:05:36.297 328 13276.99 605.27 57197.35 88888.00 2007-11-24 14:05:37.297 328 13276.86 605.27 57197.59 88888.00 2007-11-24 14:05:38.297 328 13277.12 605.65 57196.74 88888.00 2007-11-24 14:05:39.297 328 13276.86 605.40 57197.23 88888.00 2007-11-24 14:05:40.297 328 13276.99 605.15 57196.86 88888.00 2007-11-24 14:05:41.297 328 13276.99 605.15 57197.96 88888.00 2007-11-24 14:05:42.297 328 13276.08 604.53 57197.96 88888.00 2007-11-24 14:05:43.297 328 13276.47 605.15 57197.11 88888.00 2007-11-24 14:05:44.297 328 13276.60 604.78 57196.86 88888.00 2007-11-24 14:05:45.297 328 13276.60 604.90 57197.47 88888.00 2007-11-24 14:05:46.297 328 13276.99 605.52 57197.23 88888.00 2007-11-24 14:05:47.297 328 13276.08 604.78 57196.86 88888.00 2007-11-24 14:05:48.297 328 13276.60 604.65 57197.47 88888.00 2007-11-24 14:05:49.297 328 13276.73 604.53 57197.23 88888.00 2007-11-24 14:05:50.297 328 13276.21 605.15 57197.59 88888.00 2007-11-24 14:05:51.297 328 13276.47 605.15 57197.96 88888.00 2007-11-24 14:05:52.297 328 13276.86 605.27 57197.23 88888.00 2007-11-24 14:05:53.297 328 13276.73 604.65 57197.59 88888.00 2007-11-24 14:05:54.297 328 13276.47 605.77 57196.98 88888.00 2007-11-24 14:05:55.297 328 13276.86 605.40 57196.98 88888.00 2007-11-24 14:05:56.297 328 13276.73 604.78 57197.35 88888.00 2007-11-24 14:05:57.297 328 13276.60 605.15 57197.11 88888.00 2007-11-24 14:05:58.297 328 13276.99 604.41 57196.86 88888.00 2007-11-24 14:05:59.297 328 13277.77 604.78 57196.86 88888.00 2007-11-24 14:06:00.297 328 13276.21 605.40 57196.25 88888.00 2007-11-24 14:06:01.297 328 13277.12 605.52 57196.50 88888.00 2007-11-24 14:06:02.297 328 13277.51 605.15 57197.35 88888.00 2007-11-24 14:06:03.297 328 13276.21 605.77 57196.74 88888.00 2007-11-24 14:06:04.297 328 13276.73 605.40 57196.50 88888.00 2007-11-24 14:06:05.297 328 13277.25 606.02 57197.47 88888.00 2007-11-24 14:06:06.297 328 13277.38 605.15 57197.23 88888.00 2007-11-24 14:06:07.297 328 13277.77 605.27 57196.37 88888.00 2007-11-24 14:06:08.297 328 13276.47 605.89 57197.11 88888.00 2007-11-24 14:06:09.297 328 13277.25 605.40 57196.74 88888.00 2007-11-24 14:06:10.297 328 13277.25 605.89 57196.98 88888.00 2007-11-24 14:06:11.297 328 13277.51 605.03 57197.35 88888.00 2007-11-24 14:06:12.297 328 13277.25 605.40 57196.74 88888.00 2007-11-24 14:06:13.297 328 13277.51 605.03 57196.98 88888.00 2007-11-24 14:06:14.297 328 13277.25 605.65 57197.35 88888.00 2007-11-24 14:06:15.297 328 13277.12 605.65 57196.86 88888.00 2007-11-24 14:06:16.297 328 13277.25 605.77 57196.98 88888.00 2007-11-24 14:06:17.297 328 13277.38 605.27 57197.35 88888.00 2007-11-24 14:06:18.297 328 13276.99 604.78 57196.98 88888.00 2007-11-24 14:06:19.297 328 13276.99 605.27 57197.35 88888.00 2007-11-24 14:06:20.297 328 13277.25 605.89 57197.23 88888.00 2007-11-24 14:06:21.297 328 13276.99 605.15 57196.74 88888.00 2007-11-24 14:06:22.297 328 13276.60 605.52 57196.62 88888.00 2007-11-24 14:06:23.297 328 13276.99 605.15 57197.11 88888.00 2007-11-24 14:06:24.297 328 13276.99 605.40 57197.35 88888.00 2007-11-24 14:06:25.297 328 13276.86 605.65 57198.21 88888.00 2007-11-24 14:06:26.297 328 13277.38 605.77 57196.62 88888.00 2007-11-24 14:06:27.297 328 13277.38 606.14 57197.23 88888.00 2007-11-24 14:06:28.297 328 13276.99 605.27 57197.35 88888.00 2007-11-24 14:06:29.297 328 13277.25 605.77 57196.62 88888.00 2007-11-24 14:06:30.297 328 13276.99 605.89 57196.74 88888.00 2007-11-24 14:06:31.297 328 13276.99 606.02 57196.86 88888.00 2007-11-24 14:06:32.297 328 13276.99 605.03 57196.50 88888.00 2007-11-24 14:06:33.297 328 13277.51 605.65 57197.11 88888.00 2007-11-24 14:06:34.297 328 13276.99 605.40 57197.11 88888.00 2007-11-24 14:06:35.297 328 13276.60 605.40 57196.37 88888.00 2007-11-24 14:06:36.297 328 13276.99 604.53 57196.37 88888.00 2007-11-24 14:06:37.297 328 13277.51 605.40 57197.11 88888.00 2007-11-24 14:06:38.297 328 13277.38 604.65 57197.23 88888.00 2007-11-24 14:06:39.297 328 13276.47 605.77 57196.50 88888.00 2007-11-24 14:06:40.297 328 13277.12 605.15 57196.86 88888.00 2007-11-24 14:06:41.297 328 13277.25 606.14 57196.86 88888.00 2007-11-24 14:06:42.297 328 13277.25 605.40 57196.86 88888.00 2007-11-24 14:06:43.297 328 13276.86 605.40 57196.86 88888.00 2007-11-24 14:06:44.297 328 13277.12 604.90 57196.62 88888.00 2007-11-24 14:06:45.297 328 13276.08 605.40 57196.98 88888.00 2007-11-24 14:06:46.297 328 13276.73 604.65 57196.37 88888.00 2007-11-24 14:06:47.297 328 13276.86 605.52 57197.23 88888.00 2007-11-24 14:06:48.297 328 13276.34 605.15 57196.62 88888.00 2007-11-24 14:06:49.297 328 13276.73 605.03 57196.86 88888.00 2007-11-24 14:06:50.297 328 13276.34 605.65 57196.50 88888.00 2007-11-24 14:06:51.297 328 13276.73 605.77 57196.25 88888.00 2007-11-24 14:06:52.297 328 13277.38 605.52 57197.35 88888.00 2007-11-24 14:06:53.297 328 13276.60 605.15 57196.50 88888.00 2007-11-24 14:06:54.297 328 13276.73 605.89 57196.86 88888.00 2007-11-24 14:06:55.297 328 13276.47 605.89 57197.23 88888.00 2007-11-24 14:06:56.297 328 13276.47 605.27 57196.25 88888.00 2007-11-24 14:06:57.297 328 13276.34 605.52 57196.62 88888.00 2007-11-24 14:06:58.297 328 13276.73 605.40 57196.74 88888.00 2007-11-24 14:06:59.297 328 13276.99 604.90 57196.62 88888.00 2007-11-24 14:07:00.297 328 13276.47 604.90 57196.25 88888.00 2007-11-24 14:07:01.297 328 13276.08 605.52 57196.13 88888.00 2007-11-24 14:07:02.297 328 13276.21 605.77 57196.37 88888.00 2007-11-24 14:07:03.297 328 13276.21 606.02 57196.86 88888.00 2007-11-24 14:07:04.297 328 13276.34 604.78 57195.76 88888.00 2007-11-24 14:07:05.297 328 13276.34 604.78 57196.74 88888.00 2007-11-24 14:07:06.297 328 13275.95 605.15 57196.62 88888.00 2007-11-24 14:07:07.297 328 13275.56 604.78 57195.76 88888.00 2007-11-24 14:07:08.297 328 13276.34 605.03 57196.98 88888.00 2007-11-24 14:07:09.297 328 13275.69 604.90 57196.74 88888.00 2007-11-24 14:07:10.297 328 13276.99 604.53 57196.25 88888.00 2007-11-24 14:07:11.297 328 13276.73 605.40 57196.00 88888.00 2007-11-24 14:07:12.297 328 13276.47 605.27 57196.50 88888.00 2007-11-24 14:07:13.297 328 13276.73 605.65 57196.50 88888.00 2007-11-24 14:07:14.297 328 13276.86 605.27 57196.86 88888.00 2007-11-24 14:07:15.297 328 13276.86 605.15 57196.13 88888.00 2007-11-24 14:07:16.297 328 13276.99 605.89 57196.13 88888.00 2007-11-24 14:07:17.297 328 13277.25 605.65 57196.13 88888.00 2007-11-24 14:07:18.297 328 13277.25 604.90 57196.74 88888.00 2007-11-24 14:07:19.297 328 13276.73 605.15 57195.88 88888.00 2007-11-24 14:07:20.297 328 13276.99 605.65 57196.37 88888.00 2007-11-24 14:07:21.297 328 13277.12 605.65 57197.11 88888.00 2007-11-24 14:07:22.297 328 13276.86 605.77 57195.76 88888.00 2007-11-24 14:07:23.297 328 13277.51 606.26 57196.37 88888.00 2007-11-24 14:07:24.297 328 13275.95 605.52 57196.74 88888.00 2007-11-24 14:07:25.297 328 13277.38 605.27 57196.50 88888.00 2007-11-24 14:07:26.297 328 13277.38 605.77 57196.50 88888.00 2007-11-24 14:07:27.297 328 13277.38 605.89 57196.74 88888.00 2007-11-24 14:07:28.297 328 13277.12 605.52 57196.25 88888.00 2007-11-24 14:07:29.297 328 13277.64 606.14 57196.37 88888.00 2007-11-24 14:07:30.297 328 13277.12 606.02 57196.50 88888.00 2007-11-24 14:07:31.297 328 13277.25 605.77 57196.37 88888.00 2007-11-24 14:07:32.297 328 13277.25 605.65 57196.25 88888.00 2007-11-24 14:07:33.297 328 13276.99 605.15 57196.62 88888.00 2007-11-24 14:07:34.297 328 13277.90 606.02 57195.76 88888.00 2007-11-24 14:07:35.297 328 13277.51 605.89 57196.86 88888.00 2007-11-24 14:07:36.297 328 13277.77 605.65 57196.62 88888.00 2007-11-24 14:07:37.297 328 13277.25 605.27 57196.13 88888.00 2007-11-24 14:07:38.297 328 13276.86 606.02 57196.25 88888.00 2007-11-24 14:07:39.297 328 13277.38 605.77 57195.76 88888.00 2007-11-24 14:07:40.297 328 13277.25 606.14 57196.98 88888.00 2007-11-24 14:07:41.297 328 13276.60 606.14 57196.74 88888.00 2007-11-24 14:07:42.297 328 13277.90 605.77 57197.11 88888.00 2007-11-24 14:07:43.297 328 13277.25 605.65 57196.62 88888.00 2007-11-24 14:07:44.297 328 13277.25 605.52 57196.13 88888.00 2007-11-24 14:07:45.297 328 13276.86 605.27 57195.88 88888.00 2007-11-24 14:07:46.297 328 13276.73 605.40 57196.00 88888.00 2007-11-24 14:07:47.297 328 13276.99 605.77 57196.62 88888.00 2007-11-24 14:07:48.297 328 13277.12 605.03 57196.37 88888.00 2007-11-24 14:07:49.297 328 13276.21 605.40 57196.98 88888.00 2007-11-24 14:07:50.297 328 13276.99 605.65 57195.88 88888.00 2007-11-24 14:07:51.297 328 13276.73 604.78 57196.74 88888.00 2007-11-24 14:07:52.297 328 13276.73 606.14 57196.25 88888.00 2007-11-24 14:07:53.297 328 13276.86 605.40 57196.62 88888.00 2007-11-24 14:07:54.297 328 13276.60 606.14 57196.25 88888.00 2007-11-24 14:07:55.297 328 13276.34 605.40 57196.50 88888.00 2007-11-24 14:07:56.297 328 13276.73 605.52 57195.88 88888.00 2007-11-24 14:07:57.297 328 13276.47 605.15 57196.13 88888.00 2007-11-24 14:07:58.297 328 13276.08 605.15 57195.39 88888.00 2007-11-24 14:07:59.297 328 13276.47 605.03 57195.39 88888.00 2007-11-24 14:08:00.297 328 13276.60 605.52 57195.88 88888.00 2007-11-24 14:08:01.297 328 13275.95 605.40 57196.37 88888.00 2007-11-24 14:08:02.297 328 13276.73 605.27 57196.13 88888.00 2007-11-24 14:08:03.297 328 13276.47 605.03 57196.13 88888.00 2007-11-24 14:08:04.297 328 13275.30 605.15 57195.76 88888.00 2007-11-24 14:08:05.297 328 13276.21 605.03 57195.76 88888.00 2007-11-24 14:08:06.297 328 13276.47 605.15 57196.13 88888.00 2007-11-24 14:08:07.297 328 13276.34 605.15 57195.52 88888.00 2007-11-24 14:08:08.297 328 13277.25 605.65 57196.50 88888.00 2007-11-24 14:08:09.297 328 13275.82 605.52 57196.00 88888.00 2007-11-24 14:08:10.297 328 13275.82 605.27 57195.39 88888.00 2007-11-24 14:08:11.297 328 13275.69 604.65 57195.88 88888.00 2007-11-24 14:08:12.297 328 13275.43 604.90 57196.37 88888.00 2007-11-24 14:08:13.297 328 13275.56 605.03 57195.39 88888.00 2007-11-24 14:08:14.297 328 13276.08 604.78 57195.88 88888.00 2007-11-24 14:08:15.297 328 13275.69 605.15 57195.15 88888.00 2007-11-24 14:08:16.297 328 13275.69 605.27 57195.39 88888.00 2007-11-24 14:08:17.297 328 13275.30 604.53 57196.25 88888.00 2007-11-24 14:08:18.297 328 13274.39 605.27 57195.52 88888.00 2007-11-24 14:08:19.297 328 13275.30 604.28 57194.91 88888.00 2007-11-24 14:08:20.297 328 13275.56 605.77 57194.78 88888.00 2007-11-24 14:08:21.297 328 13274.78 604.53 57194.54 88888.00 2007-11-24 14:08:22.297 328 13275.30 604.53 57195.15 88888.00 2007-11-24 14:08:23.297 328 13274.65 604.90 57195.39 88888.00 2007-11-24 14:08:24.297 328 13275.82 604.90 57195.52 88888.00 2007-11-24 14:08:25.297 328 13275.04 604.65 57195.52 88888.00 2007-11-24 14:08:26.297 328 13275.30 605.03 57195.15 88888.00 2007-11-24 14:08:27.297 328 13275.56 604.90 57195.03 88888.00 2007-11-24 14:08:28.297 328 13275.04 605.03 57195.03 88888.00 2007-11-24 14:08:29.297 328 13275.69 605.03 57194.66 88888.00 2007-11-24 14:08:30.297 328 13275.82 605.40 57195.15 88888.00 2007-11-24 14:08:31.297 328 13275.69 605.65 57195.03 88888.00 2007-11-24 14:08:32.297 328 13275.30 604.90 57195.52 88888.00 2007-11-24 14:08:33.297 328 13275.82 605.27 57194.91 88888.00 2007-11-24 14:08:34.297 328 13276.21 605.52 57194.17 88888.00 2007-11-24 14:08:35.297 328 13275.69 605.77 57195.52 88888.00 2007-11-24 14:08:36.297 328 13276.21 605.15 57194.78 88888.00 2007-11-24 14:08:37.297 328 13275.43 605.52 57194.66 88888.00 2007-11-24 14:08:38.297 328 13275.95 605.65 57195.03 88888.00 2007-11-24 14:08:39.297 328 13277.25 606.14 57195.39 88888.00 2007-11-24 14:08:40.297 328 13275.82 605.52 57194.78 88888.00 2007-11-24 14:08:41.297 328 13276.34 605.27 57194.66 88888.00 2007-11-24 14:08:42.297 328 13275.69 606.02 57195.15 88888.00 2007-11-24 14:08:43.297 328 13275.04 605.65 57194.66 88888.00 2007-11-24 14:08:44.297 328 13275.95 605.77 57194.66 88888.00 2007-11-24 14:08:45.297 328 13276.21 606.14 57195.03 88888.00 2007-11-24 14:08:46.297 328 13276.34 605.89 57194.91 88888.00 2007-11-24 14:08:47.297 328 13276.34 605.89 57195.03 88888.00 2007-11-24 14:08:48.297 328 13276.34 606.02 57194.66 88888.00 2007-11-24 14:08:49.297 328 13275.95 606.64 57195.15 88888.00 2007-11-24 14:08:50.297 328 13275.56 606.26 57195.39 88888.00 2007-11-24 14:08:51.297 328 13275.30 605.27 57195.39 88888.00 2007-11-24 14:08:52.297 328 13276.08 605.89 57194.29 88888.00 2007-11-24 14:08:53.297 328 13275.95 605.52 57195.03 88888.00 2007-11-24 14:08:54.297 328 13275.82 606.14 57195.15 88888.00 2007-11-24 14:08:55.297 328 13275.30 605.52 57195.15 88888.00 2007-11-24 14:08:56.297 328 13275.30 605.89 57194.78 88888.00 2007-11-24 14:08:57.297 328 13275.30 605.89 57195.39 88888.00 2007-11-24 14:08:58.297 328 13275.69 605.65 57194.42 88888.00 2007-11-24 14:08:59.297 328 13275.30 605.77 57194.78 88888.00 2007-11-24 14:09:00.297 328 13275.69 605.89 57194.42 88888.00 2007-11-24 14:09:01.297 328 13275.56 606.51 57194.54 88888.00 2007-11-24 14:09:02.297 328 13275.56 605.03 57194.66 88888.00 2007-11-24 14:09:03.297 328 13275.30 605.77 57194.91 88888.00 2007-11-24 14:09:04.297 328 13275.30 606.02 57194.66 88888.00 2007-11-24 14:09:05.297 328 13275.17 605.52 57194.78 88888.00 2007-11-24 14:09:06.297 328 13275.04 605.52 57195.03 88888.00 2007-11-24 14:09:07.297 328 13275.43 605.89 57195.03 88888.00 2007-11-24 14:09:08.297 328 13275.30 605.15 57194.54 88888.00 2007-11-24 14:09:09.297 328 13275.56 605.40 57195.03 88888.00 2007-11-24 14:09:10.297 328 13276.08 606.26 57194.54 88888.00 2007-11-24 14:09:11.297 328 13274.91 605.89 57194.78 88888.00 2007-11-24 14:09:12.297 328 13275.17 605.65 57194.42 88888.00 2007-11-24 14:09:13.297 328 13275.17 605.27 57194.42 88888.00 2007-11-24 14:09:14.297 328 13275.82 604.90 57194.29 88888.00 2007-11-24 14:09:15.297 328 13275.30 605.52 57194.05 88888.00 2007-11-24 14:09:16.297 328 13275.56 605.65 57194.54 88888.00 2007-11-24 14:09:17.297 328 13275.43 605.15 57194.54 88888.00 2007-11-24 14:09:18.297 328 13275.69 605.89 57193.93 88888.00 2007-11-24 14:09:19.297 328 13275.69 604.90 57194.29 88888.00 2007-11-24 14:09:20.297 328 13275.43 605.40 57194.29 88888.00 2007-11-24 14:09:21.297 328 13275.43 605.65 57194.17 88888.00 2007-11-24 14:09:22.297 328 13275.69 605.77 57194.29 88888.00 2007-11-24 14:09:23.297 328 13275.56 605.65 57193.93 88888.00 2007-11-24 14:09:24.297 328 13275.56 605.65 57194.54 88888.00 2007-11-24 14:09:25.297 328 13275.69 606.02 57193.93 88888.00 2007-11-24 14:09:26.297 328 13275.56 605.65 57193.80 88888.00 2007-11-24 14:09:27.297 328 13275.69 606.64 57193.93 88888.00 2007-11-24 14:09:28.297 328 13275.56 606.14 57194.78 88888.00 2007-11-24 14:09:29.297 328 13275.95 606.02 57193.32 88888.00 2007-11-24 14:09:30.297 328 13275.69 605.89 57193.93 88888.00 2007-11-24 14:09:31.297 328 13275.82 605.77 57193.80 88888.00 2007-11-24 14:09:32.297 328 13275.17 605.65 57193.93 88888.00 2007-11-24 14:09:33.297 328 13275.69 606.26 57193.68 88888.00 2007-11-24 14:09:34.297 328 13275.82 606.26 57193.68 88888.00 2007-11-24 14:09:35.297 328 13276.34 606.14 57193.68 88888.00 2007-11-24 14:09:36.297 328 13275.82 607.13 57194.29 88888.00 2007-11-24 14:09:37.297 328 13275.82 605.77 57194.29 88888.00 2007-11-24 14:09:38.297 328 13275.82 606.64 57194.17 88888.00 2007-11-24 14:09:39.297 328 13275.69 605.77 57194.05 88888.00 2007-11-24 14:09:40.297 328 13275.43 606.76 57194.17 88888.00 2007-11-24 14:09:41.297 328 13275.95 606.39 57194.42 88888.00 2007-11-24 14:09:42.297 328 13275.43 606.14 57194.29 88888.00 2007-11-24 14:09:43.297 328 13275.95 606.14 57194.66 88888.00 2007-11-24 14:09:44.297 328 13275.95 606.51 57193.80 88888.00 2007-11-24 14:09:45.297 328 13275.30 606.26 57194.05 88888.00 2007-11-24 14:09:46.297 328 13274.91 606.64 57194.42 88888.00 2007-11-24 14:09:47.297 328 13276.21 605.65 57194.05 88888.00 2007-11-24 14:09:48.297 328 13275.95 606.51 57194.17 88888.00 2007-11-24 14:09:49.297 328 13276.08 605.77 57194.54 88888.00 2007-11-24 14:09:50.297 328 13275.56 606.14 57194.91 88888.00 2007-11-24 14:09:51.297 328 13275.95 606.39 57194.29 88888.00 2007-11-24 14:09:52.297 328 13276.47 606.64 57195.03 88888.00 2007-11-24 14:09:53.297 328 13275.82 606.64 57194.54 88888.00 2007-11-24 14:09:54.297 328 13275.69 606.51 57194.17 88888.00 2007-11-24 14:09:55.297 328 13275.43 606.26 57193.44 88888.00 2007-11-24 14:09:56.297 328 13275.95 606.26 57194.29 88888.00 2007-11-24 14:09:57.297 328 13276.21 606.51 57195.39 88888.00 2007-11-24 14:09:58.297 328 13276.99 606.39 57193.68 88888.00 2007-11-24 14:09:59.297 328 13276.08 606.51 57193.93 88888.00 2007-11-24 14:10:00.297 328 13276.73 606.76 57194.66 88888.00 2007-11-24 14:10:01.297 328 13276.34 606.51 57194.42 88888.00 2007-11-24 14:10:02.297 328 13275.95 606.64 57193.93 88888.00 2007-11-24 14:10:03.297 328 13276.34 606.51 57193.80 88888.00 2007-11-24 14:10:04.297 328 13275.95 607.26 57193.80 88888.00 2007-11-24 14:10:05.297 328 13275.95 606.64 57194.05 88888.00 2007-11-24 14:10:06.297 328 13276.60 607.13 57193.80 88888.00 2007-11-24 14:10:07.297 328 13276.34 606.02 57193.80 88888.00 2007-11-24 14:10:08.297 328 13275.69 605.77 57194.54 88888.00 2007-11-24 14:10:09.297 328 13275.56 606.39 57193.93 88888.00 2007-11-24 14:10:10.297 328 13276.08 606.02 57194.05 88888.00 2007-11-24 14:10:11.297 328 13276.34 606.64 57194.05 88888.00 2007-11-24 14:10:12.297 328 13275.82 606.76 57194.66 88888.00 2007-11-24 14:10:13.297 328 13275.69 607.50 57194.05 88888.00 2007-11-24 14:10:14.296 328 13276.21 606.39 57194.29 88888.00 2007-11-24 14:10:15.296 328 13276.47 606.64 57194.66 88888.00 2007-11-24 14:10:16.296 328 13276.34 607.13 57194.05 88888.00 2007-11-24 14:10:17.296 328 13276.47 607.01 57194.42 88888.00 2007-11-24 14:10:18.296 328 13275.95 607.63 57194.17 88888.00 2007-11-24 14:10:19.296 328 13277.38 607.01 57194.17 88888.00 2007-11-24 14:10:20.296 328 13276.99 606.51 57194.42 88888.00 2007-11-24 14:10:21.296 328 13276.21 607.38 57194.66 88888.00 2007-11-24 14:10:22.296 328 13277.25 607.26 57194.54 88888.00 2007-11-24 14:10:23.296 328 13276.47 607.50 57194.91 88888.00 2007-11-24 14:10:24.296 328 13276.73 607.63 57194.05 88888.00 2007-11-24 14:10:25.296 328 13276.86 607.13 57194.17 88888.00 2007-11-24 14:10:26.296 328 13276.73 607.26 57193.68 88888.00 2007-11-24 14:10:27.296 328 13276.73 607.38 57194.54 88888.00 2007-11-24 14:10:28.296 328 13277.25 607.63 57194.42 88888.00 2007-11-24 14:10:29.296 328 13277.38 607.38 57194.17 88888.00 2007-11-24 14:10:30.296 328 13276.60 607.38 57193.93 88888.00 2007-11-24 14:10:31.296 328 13277.51 607.87 57193.93 88888.00 2007-11-24 14:10:32.296 328 13277.12 607.63 57193.44 88888.00 2007-11-24 14:10:33.296 328 13277.38 607.75 57193.68 88888.00 2007-11-24 14:10:34.296 328 13277.25 606.88 57194.17 88888.00 2007-11-24 14:10:35.296 328 13277.38 607.01 57194.05 88888.00 2007-11-24 14:10:36.296 328 13277.77 607.75 57194.78 88888.00 2007-11-24 14:10:37.296 328 13276.86 607.63 57194.29 88888.00 2007-11-24 14:10:38.296 328 13277.12 607.13 57194.29 88888.00 2007-11-24 14:10:39.296 328 13277.51 607.75 57194.91 88888.00 2007-11-24 14:10:40.296 328 13276.73 607.26 57194.17 88888.00 2007-11-24 14:10:41.296 328 13276.73 607.26 57194.17 88888.00 2007-11-24 14:10:42.296 328 13277.25 607.13 57193.93 88888.00 2007-11-24 14:10:43.296 328 13278.55 606.88 57194.66 88888.00 2007-11-24 14:10:44.296 328 13277.64 607.13 57194.91 88888.00 2007-11-24 14:10:45.296 328 13278.03 607.50 57194.78 88888.00 2007-11-24 14:10:46.296 328 13277.90 607.87 57194.29 88888.00 2007-11-24 14:10:47.296 328 13277.51 607.75 57194.54 88888.00 2007-11-24 14:10:48.296 328 13277.25 607.87 57194.29 88888.00 2007-11-24 14:10:49.296 328 13276.99 607.50 57194.54 88888.00 2007-11-24 14:10:50.296 328 13277.12 607.13 57194.42 88888.00 2007-11-24 14:10:51.296 328 13277.77 607.50 57193.80 88888.00 2007-11-24 14:10:52.296 328 13277.90 607.63 57194.42 88888.00 2007-11-24 14:10:53.296 328 13277.25 608.00 57194.17 88888.00 2007-11-24 14:10:54.296 328 13276.34 608.12 57194.91 88888.00 2007-11-24 14:10:55.296 328 13277.51 608.25 57194.54 88888.00 2007-11-24 14:10:56.296 328 13276.99 608.25 57194.29 88888.00 2007-11-24 14:10:57.296 328 13277.90 607.87 57194.05 88888.00 2007-11-24 14:10:58.296 328 13277.64 607.87 57194.66 88888.00 2007-11-24 14:10:59.296 328 13276.73 608.12 57194.29 88888.00 2007-11-24 14:11:00.296 328 13276.99 607.87 57194.66 88888.00 2007-11-24 14:11:01.296 328 13277.25 608.25 57194.42 88888.00 2007-11-24 14:11:02.296 328 13276.86 608.00 57194.17 88888.00 2007-11-24 14:11:03.296 328 13277.77 607.87 57194.42 88888.00 2007-11-24 14:11:04.296 328 13277.25 608.12 57194.78 88888.00 2007-11-24 14:11:05.296 328 13277.38 607.75 57194.54 88888.00 2007-11-24 14:11:06.296 328 13277.38 608.25 57194.17 88888.00 2007-11-24 14:11:07.296 328 13277.90 608.25 57194.17 88888.00 2007-11-24 14:11:08.296 328 13276.73 608.25 57194.78 88888.00 2007-11-24 14:11:09.296 328 13277.77 607.63 57194.66 88888.00 2007-11-24 14:11:10.296 328 13277.51 608.25 57194.42 88888.00 2007-11-24 14:11:11.296 328 13276.99 608.00 57194.54 88888.00 2007-11-24 14:11:12.296 328 13277.12 607.50 57194.54 88888.00 2007-11-24 14:11:13.296 328 13276.47 608.25 57194.05 88888.00 2007-11-24 14:11:14.296 328 13277.12 608.37 57194.66 88888.00 2007-11-24 14:11:15.296 328 13276.73 608.87 57194.91 88888.00 2007-11-24 14:11:16.296 328 13277.77 607.75 57194.54 88888.00 2007-11-24 14:11:17.296 328 13278.03 608.37 57194.42 88888.00 2007-11-24 14:11:18.296 328 13276.73 608.00 57194.29 88888.00 2007-11-24 14:11:19.296 328 13277.51 607.87 57194.54 88888.00 2007-11-24 14:11:20.296 328 13277.77 608.12 57194.54 88888.00 2007-11-24 14:11:21.296 328 13277.90 608.12 57194.05 88888.00 2007-11-24 14:11:22.296 328 13276.86 608.00 57194.05 88888.00 2007-11-24 14:11:23.296 328 13277.64 608.37 57194.17 88888.00 2007-11-24 14:11:24.296 328 13277.64 608.49 57194.78 88888.00 2007-11-24 14:11:25.296 328 13277.77 608.25 57194.66 88888.00 2007-11-24 14:11:26.296 328 13277.64 607.50 57193.80 88888.00 2007-11-24 14:11:27.296 328 13276.73 608.12 57194.29 88888.00 2007-11-24 14:11:28.296 328 13277.25 607.63 57194.17 88888.00 2007-11-24 14:11:29.296 328 13277.25 608.62 57194.42 88888.00 2007-11-24 14:11:30.296 328 13276.99 608.37 57194.66 88888.00 2007-11-24 14:11:31.296 328 13277.25 608.62 57195.03 88888.00 2007-11-24 14:11:32.296 328 13277.25 608.00 57194.78 88888.00 2007-11-24 14:11:33.296 328 13276.73 608.74 57194.66 88888.00 2007-11-24 14:11:34.296 328 13276.73 608.49 57194.17 88888.00 2007-11-24 14:11:35.296 328 13276.86 608.49 57194.42 88888.00 2007-11-24 14:11:36.296 328 13276.99 607.63 57194.05 88888.00 2007-11-24 14:11:37.296 328 13277.25 608.12 57194.42 88888.00 2007-11-24 14:11:38.296 328 13277.38 608.37 57194.78 88888.00 2007-11-24 14:11:39.296 328 13276.86 608.37 57194.29 88888.00 2007-11-24 14:11:40.296 328 13276.99 608.25 57193.80 88888.00 2007-11-24 14:11:41.296 328 13277.12 608.25 57194.54 88888.00 2007-11-24 14:11:42.296 328 13276.60 608.00 57193.80 88888.00 2007-11-24 14:11:43.296 328 13276.86 608.25 57193.93 88888.00 2007-11-24 14:11:44.296 328 13277.25 608.62 57193.93 88888.00 2007-11-24 14:11:45.296 328 13277.25 608.37 57194.29 88888.00 2007-11-24 14:11:46.296 328 13277.25 608.74 57194.17 88888.00 2007-11-24 14:11:47.296 328 13276.86 608.37 57193.68 88888.00 2007-11-24 14:11:48.296 328 13276.99 608.25 57193.44 88888.00 2007-11-24 14:11:49.296 328 13277.64 608.12 57194.29 88888.00 2007-11-24 14:11:50.296 328 13276.86 608.99 57193.44 88888.00 2007-11-24 14:11:51.296 328 13277.25 609.48 57194.05 88888.00 2007-11-24 14:11:52.296 328 13276.21 608.74 57194.78 88888.00 2007-11-24 14:11:53.296 328 13277.38 608.49 57194.05 88888.00 2007-11-24 14:11:54.296 328 13277.12 608.37 57193.80 88888.00 2007-11-24 14:11:55.296 328 13276.99 609.36 57193.68 88888.00 2007-11-24 14:11:56.296 328 13276.73 609.48 57193.68 88888.00 2007-11-24 14:11:57.296 328 13277.25 609.11 57194.66 88888.00 2007-11-24 14:11:58.296 328 13277.51 609.73 57193.44 88888.00 2007-11-24 14:11:59.296 328 13276.99 608.99 57194.05 88888.00 2007-11-24 14:12:00.296 328 13276.73 608.62 57193.93 88888.00 2007-11-24 14:12:01.296 328 13277.12 609.11 57193.44 88888.00 2007-11-24 14:12:02.296 328 13276.99 608.99 57193.32 88888.00 2007-11-24 14:12:03.296 328 13276.73 609.86 57193.56 88888.00 2007-11-24 14:12:04.296 328 13276.60 609.73 57193.32 88888.00 2007-11-24 14:12:05.296 328 13276.60 608.87 57193.07 88888.00 2007-11-24 14:12:06.296 328 13276.34 609.24 57193.93 88888.00 2007-11-24 14:12:07.296 328 13276.34 608.87 57193.44 88888.00 2007-11-24 14:12:08.296 328 13276.86 609.48 57193.80 88888.00 2007-11-24 14:12:09.296 328 13276.99 609.11 57192.95 88888.00 2007-11-24 14:12:10.296 328 13276.99 609.61 57192.95 88888.00 2007-11-24 14:12:11.296 328 13276.60 609.11 57193.32 88888.00 2007-11-24 14:12:12.296 328 13276.60 608.74 57194.05 88888.00 2007-11-24 14:12:13.296 328 13276.34 608.74 57193.32 88888.00 2007-11-24 14:12:14.296 328 13276.99 609.11 57193.32 88888.00 2007-11-24 14:12:15.296 328 13276.34 609.24 57193.20 88888.00 2007-11-24 14:12:16.296 328 13276.60 609.61 57193.20 88888.00 2007-11-24 14:12:17.296 328 13277.12 609.48 57193.80 88888.00 2007-11-24 14:12:18.296 328 13276.73 608.99 57193.56 88888.00 2007-11-24 14:12:19.296 328 13276.86 609.48 57193.68 88888.00 2007-11-24 14:12:20.296 328 13276.99 609.48 57193.56 88888.00 2007-11-24 14:12:21.296 328 13276.60 609.86 57193.44 88888.00 2007-11-24 14:12:22.296 328 13276.73 609.61 57192.70 88888.00 2007-11-24 14:12:23.296 328 13277.51 609.73 57193.80 88888.00 2007-11-24 14:12:24.296 328 13276.99 609.11 57192.95 88888.00 2007-11-24 14:12:25.296 328 13276.99 609.73 57193.07 88888.00 2007-11-24 14:12:26.296 328 13276.86 609.48 57192.70 88888.00 2007-11-24 14:12:27.296 328 13276.99 610.23 57193.56 88888.00 2007-11-24 14:12:28.296 328 13276.47 610.23 57193.44 88888.00 2007-11-24 14:12:29.296 328 13276.86 610.10 57192.70 88888.00 2007-11-24 14:12:30.296 328 13277.25 609.86 57193.56 88888.00 2007-11-24 14:12:31.296 328 13277.38 609.98 57193.44 88888.00 2007-11-24 14:12:32.296 328 13277.64 609.98 57193.07 88888.00 2007-11-24 14:12:33.296 328 13277.38 609.86 57193.20 88888.00 2007-11-24 14:12:34.296 328 13277.51 610.60 57192.83 88888.00 2007-11-24 14:12:35.296 328 13278.16 610.35 57192.70 88888.00 2007-11-24 14:12:36.296 328 13277.51 610.23 57193.32 88888.00 2007-11-24 14:12:37.296 328 13278.16 610.60 57193.32 88888.00 2007-11-24 14:12:38.296 328 13277.90 609.86 57193.56 88888.00 2007-11-24 14:12:39.296 328 13277.77 610.23 57193.68 88888.00 2007-11-24 14:12:40.296 328 13277.51 610.23 57193.93 88888.00 2007-11-24 14:12:41.296 328 13278.55 611.09 57193.68 88888.00 2007-11-24 14:12:42.296 328 13278.55 610.48 57193.68 88888.00 2007-11-24 14:12:43.296 328 13277.51 610.10 57193.07 88888.00 2007-11-24 14:12:44.296 328 13277.38 610.85 57193.44 88888.00 2007-11-24 14:12:45.296 328 13278.42 610.60 57193.32 88888.00 2007-11-24 14:12:46.296 328 13278.42 610.60 57193.20 88888.00 2007-11-24 14:12:47.296 328 13278.16 611.09 57193.68 88888.00 2007-11-24 14:12:48.296 328 13278.29 610.72 57193.56 88888.00 2007-11-24 14:12:49.296 328 13278.03 610.97 57194.05 88888.00 2007-11-24 14:12:50.296 328 13278.16 611.47 57193.80 88888.00 2007-11-24 14:12:51.296 328 13278.42 610.72 57193.32 88888.00 2007-11-24 14:12:52.296 328 13277.90 611.09 57193.93 88888.00 2007-11-24 14:12:53.296 328 13278.42 610.35 57193.20 88888.00 2007-11-24 14:12:54.296 328 13278.55 610.97 57193.56 88888.00 2007-11-24 14:12:55.296 328 13278.55 611.34 57193.32 88888.00 2007-11-24 14:12:56.296 328 13279.33 610.35 57194.17 88888.00 2007-11-24 14:12:57.296 328 13278.68 611.22 57193.56 88888.00 2007-11-24 14:12:58.296 328 13279.07 610.85 57194.05 88888.00 2007-11-24 14:12:59.296 328 13278.42 611.09 57193.56 88888.00 2007-11-24 14:13:00.296 328 13278.94 610.97 57193.20 88888.00 2007-11-24 14:13:01.296 328 13278.81 610.72 57193.68 88888.00 2007-11-24 14:13:02.296 328 13279.72 611.59 57194.17 88888.00 2007-11-24 14:13:03.296 328 13278.29 611.59 57194.17 88888.00 2007-11-24 14:13:04.296 328 13279.07 610.85 57193.80 88888.00 2007-11-24 14:13:05.296 328 13278.81 610.97 57193.80 88888.00 2007-11-24 14:13:06.296 328 13278.94 611.59 57193.80 88888.00 2007-11-24 14:13:07.296 328 13279.46 610.97 57194.17 88888.00 2007-11-24 14:13:08.296 328 13279.20 611.59 57194.42 88888.00 2007-11-24 14:13:09.296 328 13278.55 611.84 57193.93 88888.00 2007-11-24 14:13:10.296 328 13279.33 611.34 57193.80 88888.00 2007-11-24 14:13:11.296 328 13279.07 611.22 57194.42 88888.00 2007-11-24 14:13:12.296 328 13279.59 611.96 57194.17 88888.00 2007-11-24 14:13:13.296 328 13278.68 612.09 57193.68 88888.00 2007-11-24 14:13:14.296 328 13279.20 611.96 57194.54 88888.00 2007-11-24 14:13:15.296 328 13279.59 611.47 57194.29 88888.00 2007-11-24 14:13:16.296 328 13279.85 611.47 57194.29 88888.00 2007-11-24 14:13:17.296 328 13279.33 612.70 57193.56 88888.00 2007-11-24 14:13:18.296 328 13279.46 611.84 57193.80 88888.00 2007-11-24 14:13:19.296 328 13280.11 611.84 57194.54 88888.00 2007-11-24 14:13:20.296 328 13279.46 611.84 57194.54 88888.00 2007-11-24 14:13:21.296 328 13279.20 612.70 57194.66 88888.00 2007-11-24 14:13:22.296 328 13279.20 612.09 57194.42 88888.00 2007-11-24 14:13:23.296 328 13279.46 612.21 57194.54 88888.00 2007-11-24 14:13:24.296 328 13279.72 612.58 57194.54 88888.00 2007-11-24 14:13:25.296 328 13279.46 612.09 57194.78 88888.00 2007-11-24 14:13:26.296 328 13278.94 611.59 57194.29 88888.00 2007-11-24 14:13:27.296 328 13279.72 612.09 57195.27 88888.00 2007-11-24 14:13:28.296 328 13279.07 612.21 57194.54 88888.00 2007-11-24 14:13:29.296 328 13279.33 612.33 57194.42 88888.00 2007-11-24 14:13:30.296 328 13279.72 612.58 57194.05 88888.00 2007-11-24 14:13:31.296 328 13279.46 611.96 57194.05 88888.00 2007-11-24 14:13:32.296 328 13279.98 612.46 57194.78 88888.00 2007-11-24 14:13:33.296 328 13279.46 612.21 57194.91 88888.00 2007-11-24 14:13:34.296 328 13279.33 612.58 57194.42 88888.00 2007-11-24 14:13:35.296 328 13279.46 612.33 57194.42 88888.00 2007-11-24 14:13:36.296 328 13280.11 612.70 57194.66 88888.00 2007-11-24 14:13:37.296 328 13279.33 611.84 57194.05 88888.00 2007-11-24 14:13:38.296 328 13279.72 612.83 57194.91 88888.00 2007-11-24 14:13:39.296 328 13279.46 611.96 57194.42 88888.00 2007-11-24 14:13:40.296 328 13279.46 611.96 57194.42 88888.00 2007-11-24 14:13:41.296 328 13279.33 612.70 57194.17 88888.00 2007-11-24 14:13:42.296 328 13279.59 611.84 57195.15 88888.00 2007-11-24 14:13:43.296 328 13279.98 611.71 57195.03 88888.00 2007-11-24 14:13:44.296 328 13279.33 612.70 57195.15 88888.00 2007-11-24 14:13:45.296 328 13280.24 612.58 57194.91 88888.00 2007-11-24 14:13:46.296 328 13279.46 611.96 57195.03 88888.00 2007-11-24 14:13:47.296 328 13280.24 612.09 57194.66 88888.00 2007-11-24 14:13:48.296 328 13279.72 611.84 57195.27 88888.00 2007-11-24 14:13:49.296 328 13280.24 612.21 57195.03 88888.00 2007-11-24 14:13:50.296 328 13280.37 612.83 57194.42 88888.00 2007-11-24 14:13:51.296 328 13280.24 612.70 57194.66 88888.00 2007-11-24 14:13:52.296 328 13280.11 612.33 57194.66 88888.00 2007-11-24 14:13:53.296 328 13280.63 613.32 57195.15 88888.00 2007-11-24 14:13:54.296 328 13281.02 612.58 57195.27 88888.00 2007-11-24 14:13:55.296 328 13280.11 612.21 57194.66 88888.00 2007-11-24 14:13:56.296 328 13281.02 612.70 57195.27 88888.00 2007-11-24 14:13:57.296 328 13281.80 612.70 57194.78 88888.00 2007-11-24 14:13:58.296 328 13280.89 612.70 57195.27 88888.00 2007-11-24 14:13:59.296 328 13281.15 612.46 57195.15 88888.00 2007-11-24 14:14:00.296 328 13281.02 612.33 57195.39 88888.00 2007-11-24 14:14:01.296 328 13281.28 612.70 57195.39 88888.00 2007-11-24 14:14:02.296 328 13281.54 612.83 57195.52 88888.00 2007-11-24 14:14:03.296 328 13281.54 613.08 57195.03 88888.00 2007-11-24 14:14:04.296 328 13281.80 613.57 57195.03 88888.00 2007-11-24 14:14:05.296 328 13281.93 612.21 57195.15 88888.00 2007-11-24 14:14:06.296 328 13280.89 612.83 57194.91 88888.00 2007-11-24 14:14:07.296 328 13281.15 612.58 57195.15 88888.00 2007-11-24 14:14:08.296 328 13281.80 613.32 57195.52 88888.00 2007-11-24 14:14:09.296 328 13281.15 613.20 57195.76 88888.00 2007-11-24 14:14:10.296 328 13281.28 612.70 57195.88 88888.00 2007-11-24 14:14:11.296 328 13281.67 613.08 57195.52 88888.00 2007-11-24 14:14:12.296 328 13280.76 613.08 57195.64 88888.00 2007-11-24 14:14:13.296 328 13281.54 613.08 57196.13 88888.00 2007-11-24 14:14:14.296 328 13281.15 613.20 57195.76 88888.00 2007-11-24 14:14:15.296 328 13282.19 613.20 57196.00 88888.00 2007-11-24 14:14:16.296 328 13281.67 613.20 57195.88 88888.00 2007-11-24 14:14:17.296 328 13281.54 613.20 57196.00 88888.00 2007-11-24 14:14:18.296 328 13282.06 613.32 57195.64 88888.00 2007-11-24 14:14:19.296 328 13281.67 612.83 57196.00 88888.00 2007-11-24 14:14:20.296 328 13282.32 613.32 57195.27 88888.00 2007-11-24 14:14:21.296 328 13282.19 614.07 57196.25 88888.00 2007-11-24 14:14:22.296 328 13281.80 613.20 57195.76 88888.00 2007-11-24 14:14:23.296 328 13281.54 612.95 57196.37 88888.00 2007-11-24 14:14:24.296 328 13281.80 613.20 57196.25 88888.00 2007-11-24 14:14:25.296 328 13282.58 613.45 57195.39 88888.00 2007-11-24 14:14:26.296 328 13282.06 613.32 57196.25 88888.00 2007-11-24 14:14:27.296 328 13281.67 613.20 57195.88 88888.00 2007-11-24 14:14:28.296 328 13282.71 613.57 57196.13 88888.00 2007-11-24 14:14:29.296 328 13282.97 613.70 57195.88 88888.00 2007-11-24 14:14:30.296 328 13282.71 613.82 57195.88 88888.00 2007-11-24 14:14:31.296 328 13282.84 613.08 57196.62 88888.00 2007-11-24 14:14:32.296 328 13282.58 613.82 57196.50 88888.00 2007-11-24 14:14:33.296 328 13282.32 613.94 57196.50 88888.00 2007-11-24 14:14:34.296 328 13282.58 613.82 57196.74 88888.00 2007-11-24 14:14:35.296 328 13283.10 613.82 57196.74 88888.00 2007-11-24 14:14:36.296 328 13282.71 613.32 57196.13 88888.00 2007-11-24 14:14:37.296 328 13282.84 614.31 57196.50 88888.00 2007-11-24 14:14:38.296 328 13282.97 613.94 57196.98 88888.00 2007-11-24 14:14:39.296 328 13282.97 613.45 57196.25 88888.00 2007-11-24 14:14:40.296 328 13283.62 613.94 57197.23 88888.00 2007-11-24 14:14:41.296 328 13283.23 614.19 57196.62 88888.00 2007-11-24 14:14:42.296 328 13282.97 613.57 57196.86 88888.00 2007-11-24 14:14:43.296 328 13282.32 613.57 57196.37 88888.00 2007-11-24 14:14:44.296 328 13282.97 613.08 57196.74 88888.00 2007-11-24 14:14:45.296 328 13282.71 614.07 57196.98 88888.00 2007-11-24 14:14:46.296 328 13283.36 614.07 57196.74 88888.00 2007-11-24 14:14:47.296 328 13283.23 614.44 57197.11 88888.00 2007-11-24 14:14:48.296 328 13282.45 614.19 57196.62 88888.00 2007-11-24 14:14:49.296 328 13283.62 614.19 57196.50 88888.00 2007-11-24 14:14:50.296 328 13283.23 613.45 57197.72 88888.00 2007-11-24 14:14:51.296 328 13282.97 614.19 57196.62 88888.00 2007-11-24 14:14:52.296 328 13283.36 614.07 57197.11 88888.00 2007-11-24 14:14:53.296 328 13283.23 614.07 57197.35 88888.00 2007-11-24 14:14:54.296 328 13282.84 614.19 57196.86 88888.00 2007-11-24 14:14:55.296 328 13283.49 613.70 57196.86 88888.00 2007-11-24 14:14:56.296 328 13283.88 613.70 57197.23 88888.00 2007-11-24 14:14:57.296 328 13282.84 613.70 57197.59 88888.00 2007-11-24 14:14:58.296 328 13282.97 614.44 57196.74 88888.00 2007-11-24 14:14:59.296 328 13283.62 614.56 57196.25 88888.00 2007-11-24 14:15:00.296 328 13283.10 613.57 57196.86 88888.00 2007-11-24 14:15:01.296 328 13283.62 613.94 57197.35 88888.00 2007-11-24 14:15:02.296 328 13284.40 614.19 57197.23 88888.00 2007-11-24 14:15:03.296 328 13284.01 613.45 57197.47 88888.00 2007-11-24 14:15:04.296 328 13284.01 613.45 57196.98 88888.00 2007-11-24 14:15:05.296 328 13284.27 613.32 57197.72 88888.00 2007-11-24 14:15:06.296 328 13283.88 613.82 57197.47 88888.00 2007-11-24 14:15:07.296 328 13283.75 614.07 57197.59 88888.00 2007-11-24 14:15:08.296 328 13284.01 613.45 57197.11 88888.00 2007-11-24 14:15:09.296 328 13284.01 614.56 57197.35 88888.00 2007-11-24 14:15:10.296 328 13284.14 614.07 57197.47 88888.00 2007-11-24 14:15:11.296 328 13284.01 614.07 57197.23 88888.00 2007-11-24 14:15:12.296 328 13283.75 613.94 57197.72 88888.00 2007-11-24 14:15:13.296 328 13284.40 613.94 57196.98 88888.00 2007-11-24 14:15:14.296 328 13284.40 614.07 57197.96 88888.00 2007-11-24 14:15:15.296 328 13284.01 613.70 57198.21 88888.00 2007-11-24 14:15:16.296 328 13283.75 613.20 57197.23 88888.00 2007-11-24 14:15:17.296 328 13284.14 613.32 57197.47 88888.00 2007-11-24 14:15:18.296 328 13284.27 613.32 57197.59 88888.00 2007-11-24 14:15:19.296 328 13283.88 614.19 57197.84 88888.00 2007-11-24 14:15:20.296 328 13284.66 613.70 57197.84 88888.00 2007-11-24 14:15:21.296 328 13284.92 613.70 57197.35 88888.00 2007-11-24 14:15:22.296 328 13284.92 614.31 57197.84 88888.00 2007-11-24 14:15:23.296 328 13284.14 613.70 57198.09 88888.00 2007-11-24 14:15:24.296 328 13285.05 613.82 57197.96 88888.00 2007-11-24 14:15:25.296 328 13285.05 614.31 57198.45 88888.00 2007-11-24 14:15:26.296 328 13284.79 613.94 57197.35 88888.00 2007-11-24 14:15:27.296 328 13285.44 613.70 57197.72 88888.00 2007-11-24 14:15:28.296 328 13284.53 613.94 57198.21 88888.00 2007-11-24 14:15:29.296 328 13284.79 614.07 57197.84 88888.00 2007-11-24 14:15:30.296 328 13284.66 614.81 57198.33 88888.00 2007-11-24 14:15:31.296 328 13285.05 614.07 57197.84 88888.00 2007-11-24 14:15:32.296 328 13284.92 614.07 57198.09 88888.00 2007-11-24 14:15:33.296 328 13285.44 614.31 57197.59 88888.00 2007-11-24 14:15:34.296 328 13285.05 614.07 57197.59 88888.00 2007-11-24 14:15:35.296 328 13285.18 615.06 57198.33 88888.00 2007-11-24 14:15:36.296 328 13285.05 614.56 57198.33 88888.00 2007-11-24 14:15:37.296 328 13285.83 615.06 57198.09 88888.00 2007-11-24 14:15:38.296 328 13285.05 614.44 57197.96 88888.00 2007-11-24 14:15:39.296 328 13285.18 614.69 57198.21 88888.00 2007-11-24 14:15:40.296 328 13284.92 614.19 57197.84 88888.00 2007-11-24 14:15:41.296 328 13285.44 614.44 57198.45 88888.00 2007-11-24 14:15:42.296 328 13285.05 614.44 57199.18 88888.00 2007-11-24 14:15:43.296 328 13285.18 614.81 57198.57 88888.00 2007-11-24 14:15:44.296 328 13284.53 615.06 57198.57 88888.00 2007-11-24 14:15:45.296 328 13285.57 614.93 57198.82 88888.00 2007-11-24 14:15:46.296 328 13284.79 614.69 57198.57 88888.00 2007-11-24 14:15:47.296 328 13285.57 614.69 57198.09 88888.00 2007-11-24 14:15:48.296 328 13285.31 614.19 57197.96 88888.00 2007-11-24 14:15:49.296 328 13285.57 614.44 57198.33 88888.00 2007-11-24 14:15:50.296 328 13285.70 614.56 57198.33 88888.00 2007-11-24 14:15:51.296 328 13285.31 614.44 57198.57 88888.00 2007-11-24 14:15:52.296 328 13285.18 614.31 57198.21 88888.00 2007-11-24 14:15:53.296 328 13284.66 614.81 57198.82 88888.00 2007-11-24 14:15:54.296 328 13285.31 614.44 57198.94 88888.00 2007-11-24 14:15:55.296 328 13285.18 614.69 57198.70 88888.00 2007-11-24 14:15:56.296 328 13285.70 614.69 57198.21 88888.00 2007-11-24 14:15:57.296 328 13285.18 614.56 57199.18 88888.00 2007-11-24 14:15:58.296 328 13285.31 613.94 57198.21 88888.00 2007-11-24 14:15:59.296 328 13285.18 614.69 57199.06 88888.00 2007-11-24 14:16:00.296 328 13285.31 614.69 57198.82 88888.00 2007-11-24 14:16:01.296 328 13285.31 614.93 57199.67 88888.00 2007-11-24 14:16:02.296 328 13284.92 613.94 57198.33 88888.00 2007-11-24 14:16:03.296 328 13285.31 614.07 57198.45 88888.00 2007-11-24 14:16:04.296 328 13285.05 614.56 57198.82 88888.00 2007-11-24 14:16:05.296 328 13285.18 615.06 57198.70 88888.00 2007-11-24 14:16:06.296 328 13285.70 614.93 57198.33 88888.00 2007-11-24 14:16:07.296 328 13285.57 614.69 57198.57 88888.00 2007-11-24 14:16:08.296 328 13285.18 614.44 57198.94 88888.00 2007-11-24 14:16:09.296 328 13285.57 614.69 57197.96 88888.00 2007-11-24 14:16:10.296 328 13285.70 614.81 57198.57 88888.00 2007-11-24 14:16:11.296 328 13285.83 615.18 57198.70 88888.00 2007-11-24 14:16:12.296 328 13285.44 614.44 57198.45 88888.00 2007-11-24 14:16:13.296 328 13285.31 613.94 57198.45 88888.00 2007-11-24 14:16:14.296 328 13285.70 614.31 57198.94 88888.00 2007-11-24 14:16:15.296 328 13285.31 614.31 57199.18 88888.00 2007-11-24 14:16:16.296 328 13285.57 614.44 57198.94 88888.00 2007-11-24 14:16:17.296 328 13285.05 614.69 57198.70 88888.00 2007-11-24 14:16:18.296 328 13285.83 614.56 57198.70 88888.00 2007-11-24 14:16:19.296 328 13285.70 614.31 57198.82 88888.00 2007-11-24 14:16:20.296 328 13285.70 614.07 57199.18 88888.00 2007-11-24 14:16:21.296 328 13285.83 614.07 57198.70 88888.00 2007-11-24 14:16:22.296 328 13285.05 614.44 57199.06 88888.00 2007-11-24 14:16:23.296 328 13285.31 614.31 57199.06 88888.00 2007-11-24 14:16:24.296 328 13285.31 614.56 57198.82 88888.00 2007-11-24 14:16:25.296 328 13285.44 613.94 57199.43 88888.00 2007-11-24 14:16:26.296 328 13285.31 614.44 57198.33 88888.00 2007-11-24 14:16:27.296 328 13285.70 613.94 57198.82 88888.00 2007-11-24 14:16:28.296 328 13285.05 613.70 57199.06 88888.00 2007-11-24 14:16:29.296 328 13285.31 614.31 57199.06 88888.00 2007-11-24 14:16:30.296 328 13285.05 614.31 57199.43 88888.00 2007-11-24 14:16:31.296 328 13284.79 612.95 57198.82 88888.00 2007-11-24 14:16:32.296 328 13284.92 613.82 57200.29 88888.00 2007-11-24 14:16:33.296 328 13285.83 613.20 57199.06 88888.00 2007-11-24 14:16:34.296 328 13285.05 613.20 57199.31 88888.00 2007-11-24 14:16:35.296 328 13285.18 613.94 57198.94 88888.00 2007-11-24 14:16:36.296 328 13285.18 613.32 57199.31 88888.00 2007-11-24 14:16:37.296 328 13285.44 613.32 57199.18 88888.00 2007-11-24 14:16:38.296 328 13284.92 613.20 57198.94 88888.00 2007-11-24 14:16:39.296 328 13285.31 613.94 57198.57 88888.00 2007-11-24 14:16:40.296 328 13285.18 613.45 57199.18 88888.00 2007-11-24 14:16:41.296 328 13285.31 613.94 57198.94 88888.00 2007-11-24 14:16:42.296 328 13285.05 613.32 57198.57 88888.00 2007-11-24 14:16:43.296 328 13285.31 613.94 57198.94 88888.00 2007-11-24 14:16:44.296 328 13285.44 614.07 57199.31 88888.00 2007-11-24 14:16:45.296 328 13285.57 613.82 57198.57 88888.00 2007-11-24 14:16:46.296 328 13285.44 613.70 57198.70 88888.00 2007-11-24 14:16:47.296 328 13285.70 613.57 57198.45 88888.00 2007-11-24 14:16:48.296 328 13285.57 613.94 57198.21 88888.00 2007-11-24 14:16:49.296 328 13285.83 613.82 57199.67 88888.00 2007-11-24 14:16:50.296 328 13285.96 613.82 57199.43 88888.00 2007-11-24 14:16:51.296 328 13285.57 613.94 57198.94 88888.00 2007-11-24 14:16:52.296 328 13284.92 614.56 57198.94 88888.00 2007-11-24 14:16:53.296 328 13285.70 614.56 57199.18 88888.00 2007-11-24 14:16:54.296 328 13285.70 613.45 57198.82 88888.00 2007-11-24 14:16:55.296 328 13285.70 614.07 57198.94 88888.00 2007-11-24 14:16:56.296 328 13285.70 614.44 57199.18 88888.00 2007-11-24 14:16:57.296 328 13286.09 614.07 57199.06 88888.00 2007-11-24 14:16:58.296 328 13286.22 613.70 57198.45 88888.00 2007-11-24 14:16:59.296 328 13285.83 613.82 57198.21 88888.00 2007-11-24 14:17:00.296 328 13286.09 613.70 57199.80 88888.00 2007-11-24 14:17:01.296 328 13285.44 614.19 57199.06 88888.00 2007-11-24 14:17:02.296 328 13285.44 614.81 57199.31 88888.00 2007-11-24 14:17:03.296 328 13285.57 614.69 57198.70 88888.00 2007-11-24 14:17:04.296 328 13285.31 614.44 57198.94 88888.00 2007-11-24 14:17:05.296 328 13285.70 613.82 57199.43 88888.00 2007-11-24 14:17:06.296 328 13284.79 613.94 57199.06 88888.00 2007-11-24 14:17:07.296 328 13285.05 613.57 57198.57 88888.00 2007-11-24 14:17:08.296 328 13285.18 614.07 57198.33 88888.00 2007-11-24 14:17:09.296 328 13285.18 613.70 57198.70 88888.00 2007-11-24 14:17:10.296 328 13284.66 614.07 57198.94 88888.00 2007-11-24 14:17:11.296 328 13284.92 614.07 57199.06 88888.00 2007-11-24 14:17:12.296 328 13285.18 613.57 57198.70 88888.00 2007-11-24 14:17:13.296 328 13285.18 613.94 57198.94 88888.00 2007-11-24 14:17:14.296 328 13284.79 613.32 57198.57 88888.00 2007-11-24 14:17:15.296 328 13284.79 613.82 57199.80 88888.00 2007-11-24 14:17:16.296 328 13283.88 613.94 57198.57 88888.00 2007-11-24 14:17:17.296 328 13284.53 613.82 57198.33 88888.00 2007-11-24 14:17:18.296 328 13285.31 613.20 57198.82 88888.00 2007-11-24 14:17:19.296 328 13284.66 613.20 57198.57 88888.00 2007-11-24 14:17:20.296 328 13284.14 613.82 57199.43 88888.00 2007-11-24 14:17:21.296 328 13284.27 613.82 57199.06 88888.00 2007-11-24 14:17:22.296 328 13284.92 613.57 57198.21 88888.00 2007-11-24 14:17:23.296 328 13284.53 613.45 57198.70 88888.00 2007-11-24 14:17:24.296 328 13283.88 613.57 57198.70 88888.00 2007-11-24 14:17:25.296 328 13285.18 613.94 57198.82 88888.00 2007-11-24 14:17:26.296 328 13284.79 614.19 57199.06 88888.00 2007-11-24 14:17:27.296 328 13284.66 614.81 57198.70 88888.00 2007-11-24 14:17:28.296 328 13284.40 613.82 57198.94 88888.00 2007-11-24 14:17:29.296 328 13284.92 613.94 57198.33 88888.00 2007-11-24 14:17:30.296 328 13285.44 614.44 57198.57 88888.00 2007-11-24 14:17:31.296 328 13285.05 613.82 57198.57 88888.00 2007-11-24 14:17:32.296 328 13285.05 614.56 57198.09 88888.00 2007-11-24 14:17:33.296 328 13285.44 614.07 57198.82 88888.00 2007-11-24 14:17:34.296 328 13285.31 615.18 57198.33 88888.00 2007-11-24 14:17:35.296 328 13284.92 613.70 57198.45 88888.00 2007-11-24 14:17:36.296 328 13285.18 614.56 57198.82 88888.00 2007-11-24 14:17:37.296 328 13285.05 614.31 57198.45 88888.00 2007-11-24 14:17:38.296 328 13284.92 614.44 57198.94 88888.00 2007-11-24 14:17:39.296 328 13285.05 613.94 57198.57 88888.00 2007-11-24 14:17:40.296 328 13284.92 614.07 57198.82 88888.00 2007-11-24 14:17:41.296 328 13285.70 614.19 57199.67 88888.00 2007-11-24 14:17:42.296 328 13284.92 614.19 57199.06 88888.00 2007-11-24 14:17:43.296 328 13285.44 613.82 57199.06 88888.00 2007-11-24 14:17:44.296 328 13284.79 614.44 57199.55 88888.00 2007-11-24 14:17:45.296 328 13285.18 614.31 57199.06 88888.00 2007-11-24 14:17:46.296 328 13285.31 614.93 57199.67 88888.00 2007-11-24 14:17:47.296 328 13285.18 613.94 57198.45 88888.00 2007-11-24 14:17:48.296 328 13285.31 613.94 57199.18 88888.00 2007-11-24 14:17:49.296 328 13284.79 614.31 57198.94 88888.00 2007-11-24 14:17:50.296 328 13284.66 613.70 57199.92 88888.00 2007-11-24 14:17:51.296 328 13285.05 614.31 57198.70 88888.00 2007-11-24 14:17:52.296 328 13285.05 613.57 57199.18 88888.00 2007-11-24 14:17:53.296 328 13285.31 613.82 57199.55 88888.00 2007-11-24 14:17:54.296 328 13285.44 614.31 57199.06 88888.00 2007-11-24 14:17:55.296 328 13285.44 614.69 57199.43 88888.00 2007-11-24 14:17:56.296 328 13285.44 613.82 57199.18 88888.00 2007-11-24 14:17:57.296 328 13286.22 614.56 57199.06 88888.00 2007-11-24 14:17:58.296 328 13285.57 614.07 57199.31 88888.00 2007-11-24 14:17:59.296 328 13285.96 614.44 57198.82 88888.00 2007-11-24 14:18:00.296 328 13285.96 613.94 57198.57 88888.00 2007-11-24 14:18:01.296 328 13285.83 614.19 57199.18 88888.00 2007-11-24 14:18:02.296 328 13285.83 614.19 57198.94 88888.00 2007-11-24 14:18:03.296 328 13285.83 614.56 57199.92 88888.00 2007-11-24 14:18:04.296 328 13286.09 614.44 57198.82 88888.00 2007-11-24 14:18:05.296 328 13285.44 614.56 57199.06 88888.00 2007-11-24 14:18:06.296 328 13285.70 614.69 57199.55 88888.00 2007-11-24 14:18:07.296 328 13285.83 614.19 57199.92 88888.00 2007-11-24 14:18:08.296 328 13285.96 614.93 57198.82 88888.00 2007-11-24 14:18:09.296 328 13286.48 615.06 57199.31 88888.00 2007-11-24 14:18:10.296 328 13285.96 615.68 57199.55 88888.00 2007-11-24 14:18:11.296 328 13286.48 614.93 57199.31 88888.00 2007-11-24 14:18:12.296 328 13285.70 615.31 57199.18 88888.00 2007-11-24 14:18:13.296 328 13286.35 615.18 57199.31 88888.00 2007-11-24 14:18:14.296 328 13286.35 615.43 57199.67 88888.00 2007-11-24 14:18:15.296 328 13285.70 614.19 57199.67 88888.00 2007-11-24 14:18:16.296 328 13286.22 615.55 57199.43 88888.00 2007-11-24 14:18:17.296 328 13286.87 614.93 57199.06 88888.00 2007-11-24 14:18:18.296 328 13286.22 615.31 57199.80 88888.00 2007-11-24 14:18:19.296 328 13286.48 614.93 57199.67 88888.00 2007-11-24 14:18:20.296 328 13286.61 615.18 57199.55 88888.00 2007-11-24 14:18:21.296 328 13286.22 616.17 57200.29 88888.00 2007-11-24 14:18:22.296 328 13286.48 615.31 57199.80 88888.00 2007-11-24 14:18:23.296 328 13286.35 616.17 57200.29 88888.00 2007-11-24 14:18:24.296 328 13286.61 616.17 57199.80 88888.00 2007-11-24 14:18:25.296 328 13286.09 615.92 57200.65 88888.00 2007-11-24 14:18:26.296 328 13286.09 615.31 57200.53 88888.00 2007-11-24 14:18:27.296 328 13286.35 615.68 57199.31 88888.00 2007-11-24 14:18:28.296 328 13286.87 616.30 57200.04 88888.00 2007-11-24 14:18:29.296 328 13286.09 615.68 57200.29 88888.00 2007-11-24 14:18:30.296 328 13286.61 616.05 57200.41 88888.00 2007-11-24 14:18:31.296 328 13285.31 615.68 57200.29 88888.00 2007-11-24 14:18:32.296 328 13286.35 616.30 57200.29 88888.00 2007-11-24 14:18:33.296 328 13286.35 615.80 57200.29 88888.00 2007-11-24 14:18:34.296 328 13286.48 616.05 57200.53 88888.00 2007-11-24 14:18:35.296 328 13286.61 615.68 57200.41 88888.00 2007-11-24 14:18:36.296 328 13286.22 616.42 57200.16 88888.00 2007-11-24 14:18:37.296 328 13286.74 615.68 57200.29 88888.00 2007-11-24 14:18:38.296 328 13286.87 616.05 57201.26 88888.00 2007-11-24 14:18:39.296 328 13287.00 616.17 57200.65 88888.00 2007-11-24 14:18:40.296 328 13287.26 615.68 57200.16 88888.00 2007-11-24 14:18:41.296 328 13286.61 616.30 57200.04 88888.00 2007-11-24 14:18:42.296 328 13287.13 616.67 57201.14 88888.00 2007-11-24 14:18:43.296 328 13286.48 616.42 57200.65 88888.00 2007-11-24 14:18:44.296 328 13286.74 616.54 57200.16 88888.00 2007-11-24 14:18:45.296 328 13287.00 616.54 57200.53 88888.00 2007-11-24 14:18:46.296 328 13286.48 616.54 57200.41 88888.00 2007-11-24 14:18:47.296 328 13286.87 616.67 57200.89 88888.00 2007-11-24 14:18:48.296 328 13287.26 616.17 57200.89 88888.00 2007-11-24 14:18:49.296 328 13287.91 616.30 57200.77 88888.00 2007-11-24 14:18:50.296 328 13287.65 616.79 57201.02 88888.00 2007-11-24 14:18:51.296 328 13287.26 616.67 57201.02 88888.00 2007-11-24 14:18:52.296 328 13287.52 615.80 57201.02 88888.00 2007-11-24 14:18:53.296 328 13287.00 616.42 57201.26 88888.00 2007-11-24 14:18:54.296 328 13287.26 616.42 57201.26 88888.00 2007-11-24 14:18:55.296 328 13287.78 616.79 57202.24 88888.00 2007-11-24 14:18:56.296 328 13288.55 616.79 57201.88 88888.00 2007-11-24 14:18:57.296 328 13287.91 617.04 57201.88 88888.00 2007-11-24 14:18:58.296 328 13288.04 617.41 57201.26 88888.00 2007-11-24 14:18:59.296 328 13286.74 616.54 57201.75 88888.00 2007-11-24 14:19:00.296 328 13287.78 616.79 57201.39 88888.00 2007-11-24 14:19:01.296 328 13288.04 616.92 57201.51 88888.00 2007-11-24 14:19:02.296 328 13288.42 617.16 57202.00 88888.00 2007-11-24 14:19:03.296 328 13288.42 617.16 57201.26 88888.00 2007-11-24 14:19:04.296 328 13288.55 617.29 57201.88 88888.00 2007-11-24 14:19:05.296 328 13287.91 618.03 57202.36 88888.00 2007-11-24 14:19:06.296 328 13287.91 617.41 57202.12 88888.00 2007-11-24 14:19:07.296 328 13287.52 616.79 57202.12 88888.00 2007-11-24 14:19:08.296 328 13287.91 616.92 57201.51 88888.00 2007-11-24 14:19:09.296 328 13288.17 617.41 57200.89 88888.00 2007-11-24 14:19:10.296 328 13287.91 617.41 57202.48 88888.00 2007-11-24 14:19:11.296 328 13287.91 616.92 57201.88 88888.00 2007-11-24 14:19:12.296 328 13288.29 616.79 57202.00 88888.00 2007-11-24 14:19:13.296 328 13287.78 616.79 57201.75 88888.00 2007-11-24 14:19:14.296 328 13287.65 617.29 57202.12 88888.00 2007-11-24 14:19:15.296 328 13287.52 617.41 57201.88 88888.00 2007-11-24 14:19:16.296 328 13288.04 616.79 57201.75 88888.00 2007-11-24 14:19:17.296 328 13287.65 616.79 57202.61 88888.00 2007-11-24 14:19:18.296 328 13288.04 617.16 57201.88 88888.00 2007-11-24 14:19:19.296 328 13287.91 617.04 57202.36 88888.00 2007-11-24 14:19:20.296 328 13287.91 617.29 57202.00 88888.00 2007-11-24 14:19:21.296 328 13287.52 617.16 57202.73 88888.00 2007-11-24 14:19:22.296 328 13287.65 617.16 57202.12 88888.00 2007-11-24 14:19:23.296 328 13287.78 617.29 57202.00 88888.00 2007-11-24 14:19:24.296 328 13287.65 617.29 57203.10 88888.00 2007-11-24 14:19:25.296 328 13287.91 616.67 57201.88 88888.00 2007-11-24 14:19:26.296 328 13288.04 616.92 57202.48 88888.00 2007-11-24 14:19:27.296 328 13288.04 616.92 57202.24 88888.00 2007-11-24 14:19:28.296 328 13287.39 617.29 57202.85 88888.00 2007-11-24 14:19:29.296 328 13287.39 617.16 57202.00 88888.00 2007-11-24 14:19:30.296 328 13287.91 617.54 57202.73 88888.00 2007-11-24 14:19:31.296 328 13287.65 617.29 57202.00 88888.00 2007-11-24 14:19:32.296 328 13288.04 617.29 57202.24 88888.00 2007-11-24 14:19:33.296 328 13287.78 617.54 57202.48 88888.00 2007-11-24 14:19:34.296 328 13287.13 617.54 57202.00 88888.00 2007-11-24 14:19:35.296 328 13287.13 617.78 57202.36 88888.00 2007-11-24 14:19:36.296 328 13287.39 617.66 57202.12 88888.00 2007-11-24 14:19:37.296 328 13287.13 617.54 57202.24 88888.00 2007-11-24 14:19:38.296 328 13287.26 617.04 57202.12 88888.00 2007-11-24 14:19:39.296 328 13287.39 617.41 57202.12 88888.00 2007-11-24 14:19:40.296 328 13287.00 617.16 57203.10 88888.00 2007-11-24 14:19:41.296 328 13287.13 617.54 57202.12 88888.00 2007-11-24 14:19:42.296 328 13287.13 617.16 57201.88 88888.00 2007-11-24 14:19:43.296 328 13287.65 617.54 57202.48 88888.00 2007-11-24 14:19:44.296 328 13287.26 616.54 57202.73 88888.00 2007-11-24 14:19:45.296 328 13286.87 617.16 57202.24 88888.00 2007-11-24 14:19:46.296 328 13287.13 617.29 57202.36 88888.00 2007-11-24 14:19:47.296 328 13286.61 616.30 57202.36 88888.00 2007-11-24 14:19:48.296 328 13286.74 616.79 57202.24 88888.00 2007-11-24 14:19:49.296 328 13287.13 617.29 57202.73 88888.00 2007-11-24 14:19:50.296 328 13286.74 616.92 57202.00 88888.00 2007-11-24 14:19:51.296 328 13286.74 617.29 57201.51 88888.00 2007-11-24 14:19:52.296 328 13286.22 616.92 57202.00 88888.00 2007-11-24 14:19:53.296 328 13285.70 617.04 57202.48 88888.00 2007-11-24 14:19:54.296 328 13286.48 617.16 57202.48 88888.00 2007-11-24 14:19:55.296 328 13286.61 616.67 57202.00 88888.00 2007-11-24 14:19:56.296 328 13287.13 617.41 57202.12 88888.00 2007-11-24 14:19:57.296 328 13286.61 616.79 57202.24 88888.00 2007-11-24 14:19:58.296 328 13285.83 616.79 57202.24 88888.00 2007-11-24 14:19:59.296 328 13285.57 616.17 57202.48 88888.00 2007-11-24 14:20:00.296 328 13285.18 616.30 57201.75 88888.00 2007-11-24 14:20:01.296 328 13285.18 616.54 57202.36 88888.00 2007-11-24 14:20:02.296 328 13285.83 615.80 57201.02 88888.00 2007-11-24 14:20:03.296 328 13284.53 616.05 57201.02 88888.00 2007-11-24 14:20:04.296 328 13284.66 616.30 57202.00 88888.00 2007-11-24 14:20:05.296 328 13285.05 615.80 57202.36 88888.00 2007-11-24 14:20:06.296 328 13284.66 615.92 57201.63 88888.00 2007-11-24 14:20:07.296 328 13284.01 615.06 57202.36 88888.00 2007-11-24 14:20:08.296 328 13283.49 615.06 57201.63 88888.00 2007-11-24 14:20:09.296 328 13284.14 615.43 57201.51 88888.00 2007-11-24 14:20:10.296 328 13284.14 614.81 57201.51 88888.00 2007-11-24 14:20:11.296 328 13284.14 614.81 57201.51 88888.00 2007-11-24 14:20:12.296 328 13282.71 614.81 57201.14 88888.00 2007-11-24 14:20:13.296 328 13282.97 614.69 57201.26 88888.00 2007-11-24 14:20:14.296 328 13283.36 614.69 57201.14 88888.00 2007-11-24 14:20:15.296 328 13283.62 615.31 57201.26 88888.00 2007-11-24 14:20:16.296 328 13283.75 615.55 57201.75 88888.00 2007-11-24 14:20:17.296 328 13284.27 615.31 57201.26 88888.00 2007-11-24 14:20:18.296 328 13283.49 615.68 57200.89 88888.00 2007-11-24 14:20:19.296 328 13284.79 615.55 57200.77 88888.00 2007-11-24 14:20:20.296 328 13284.92 615.80 57201.02 88888.00 2007-11-24 14:20:21.296 328 13286.22 616.17 57201.51 88888.00 2007-11-24 14:20:22.296 328 13286.09 616.67 57201.63 88888.00 2007-11-24 14:20:23.296 328 13286.35 617.16 57201.63 88888.00 2007-11-24 14:20:24.296 328 13287.13 617.41 57201.51 88888.00 2007-11-24 14:20:25.296 328 13287.65 617.54 57201.51 88888.00 2007-11-24 14:20:26.296 328 13288.68 617.91 57201.63 88888.00 2007-11-24 14:20:27.296 328 13289.08 618.03 57201.75 88888.00 2007-11-24 14:20:28.296 328 13289.72 618.40 57202.48 88888.00 2007-11-24 14:20:29.296 328 13290.37 618.65 57202.48 88888.00 2007-11-24 14:20:30.296 328 13291.41 618.40 57202.12 88888.00 2007-11-24 14:20:31.296 328 13291.28 618.40 57202.48 88888.00 2007-11-24 14:20:32.296 328 13290.63 619.52 57202.73 88888.00 2007-11-24 14:20:33.296 328 13291.80 619.39 57202.12 88888.00 2007-11-24 14:20:34.296 328 13291.41 619.27 57202.73 88888.00 2007-11-24 14:20:35.296 328 13291.67 619.89 57202.12 88888.00 2007-11-24 14:20:36.296 328 13291.28 620.26 57202.61 88888.00 2007-11-24 14:20:37.296 328 13291.02 619.52 57202.98 88888.00 2007-11-24 14:20:38.296 328 13292.06 619.39 57203.10 88888.00 2007-11-24 14:20:39.296 328 13291.15 618.90 57203.95 88888.00 2007-11-24 14:20:40.296 328 13290.63 619.39 57203.10 88888.00 2007-11-24 14:20:41.296 328 13290.24 619.02 57203.46 88888.00 2007-11-24 14:20:42.296 328 13289.33 618.40 57203.34 88888.00 2007-11-24 14:20:43.296 328 13288.68 618.40 57203.34 88888.00 2007-11-24 14:20:44.296 328 13288.68 617.91 57203.59 88888.00 2007-11-24 14:20:45.296 328 13287.91 617.66 57204.07 88888.00 2007-11-24 14:20:46.296 328 13287.78 617.41 57202.98 88888.00 2007-11-24 14:20:47.296 328 13286.87 617.04 57203.59 88888.00 2007-11-24 14:20:48.296 328 13286.35 617.04 57203.83 88888.00 2007-11-24 14:20:49.296 328 13285.96 616.67 57203.22 88888.00 2007-11-24 14:20:50.296 328 13285.18 616.05 57203.22 88888.00 2007-11-24 14:20:51.296 328 13285.57 615.80 57203.22 88888.00 2007-11-24 14:20:52.296 328 13284.40 615.80 57203.46 88888.00 2007-11-24 14:20:53.296 328 13284.14 616.05 57203.46 88888.00 2007-11-24 14:20:54.296 328 13284.01 615.80 57203.10 88888.00 2007-11-24 14:20:55.296 328 13283.36 616.54 57203.34 88888.00 2007-11-24 14:20:56.296 328 13284.14 616.05 57202.98 88888.00 2007-11-24 14:20:57.296 328 13283.49 616.17 57202.98 88888.00 2007-11-24 14:20:58.296 328 13283.88 615.92 57203.10 88888.00 2007-11-24 14:20:59.296 328 13284.14 617.04 57202.24 88888.00 2007-11-24 14:21:00.296 328 13284.53 616.79 57202.36 88888.00 2007-11-24 14:21:01.296 328 13283.49 617.16 57202.12 88888.00 2007-11-24 14:21:02.296 328 13284.27 616.17 57202.36 88888.00 2007-11-24 14:21:03.296 328 13284.01 616.54 57202.36 88888.00 2007-11-24 14:21:04.296 328 13285.05 617.29 57202.61 88888.00 2007-11-24 14:21:05.296 328 13284.79 617.54 57202.73 88888.00 2007-11-24 14:21:06.296 328 13284.66 616.92 57202.61 88888.00 2007-11-24 14:21:07.296 328 13284.92 617.78 57202.36 88888.00 2007-11-24 14:21:08.296 328 13284.79 617.66 57202.12 88888.00 2007-11-24 14:21:09.296 328 13285.18 617.29 57201.88 88888.00 2007-11-24 14:21:10.296 328 13285.05 617.54 57202.24 88888.00 2007-11-24 14:21:11.296 328 13285.96 618.28 57202.36 88888.00 2007-11-24 14:21:12.296 328 13285.44 617.91 57201.75 88888.00 2007-11-24 14:21:13.296 328 13285.83 617.41 57201.88 88888.00 2007-11-24 14:21:14.296 328 13285.96 617.78 57201.51 88888.00 2007-11-24 14:21:15.296 328 13285.57 618.40 57202.24 88888.00 2007-11-24 14:21:16.296 328 13286.09 618.15 57202.24 88888.00 2007-11-24 14:21:17.296 328 13285.96 618.28 57202.12 88888.00 2007-11-24 14:21:18.296 328 13286.48 618.28 57202.61 88888.00 2007-11-24 14:21:19.296 328 13286.09 619.02 57201.88 88888.00 2007-11-24 14:21:20.296 328 13286.74 618.03 57202.85 88888.00 2007-11-24 14:21:21.296 328 13286.35 618.15 57202.24 88888.00 2007-11-24 14:21:22.296 328 13286.48 618.53 57202.36 88888.00 2007-11-24 14:21:23.296 328 13287.00 619.15 57202.12 88888.00 2007-11-24 14:21:24.296 328 13287.52 618.65 57202.98 88888.00 2007-11-24 14:21:25.296 328 13287.39 618.40 57202.85 88888.00 2007-11-24 14:21:26.296 328 13287.00 618.03 57203.22 88888.00 2007-11-24 14:21:27.296 328 13286.74 617.66 57202.85 88888.00 2007-11-24 14:21:28.296 328 13287.00 618.15 57202.85 88888.00 2007-11-24 14:21:29.296 328 13286.87 618.28 57202.61 88888.00 2007-11-24 14:21:30.296 328 13287.26 617.91 57202.85 88888.00 2007-11-24 14:21:31.296 328 13286.35 617.54 57203.59 88888.00 2007-11-24 14:21:32.296 328 13286.87 618.15 57202.73 88888.00 2007-11-24 14:21:33.296 328 13286.74 617.66 57202.98 88888.00 2007-11-24 14:21:34.296 328 13286.74 617.66 57202.98 88888.00 2007-11-24 14:21:35.296 328 13286.61 618.28 57202.98 88888.00 2007-11-24 14:21:36.296 328 13286.87 617.41 57203.71 88888.00 2007-11-24 14:21:37.296 328 13287.13 617.41 57203.34 88888.00 2007-11-24 14:21:38.296 328 13286.35 617.29 57203.10 88888.00 2007-11-24 14:21:39.296 328 13287.26 617.41 57202.48 88888.00 2007-11-24 14:21:40.296 328 13287.13 616.92 57203.34 88888.00 2007-11-24 14:21:41.296 328 13287.39 617.16 57202.36 88888.00 2007-11-24 14:21:42.296 328 13287.65 618.15 57202.98 88888.00 2007-11-24 14:21:43.296 328 13287.26 618.03 57202.48 88888.00 2007-11-24 14:21:44.296 328 13287.13 617.91 57203.59 88888.00 2007-11-24 14:21:45.296 328 13287.52 617.66 57203.10 88888.00 2007-11-24 14:21:46.296 328 13286.74 617.78 57203.10 88888.00 2007-11-24 14:21:47.296 328 13286.48 618.03 57202.85 88888.00 2007-11-24 14:21:48.296 328 13286.61 618.03 57203.46 88888.00 2007-11-24 14:21:49.296 328 13286.48 618.03 57202.98 88888.00 2007-11-24 14:21:50.296 328 13287.00 618.28 57202.85 88888.00 2007-11-24 14:21:51.296 328 13286.22 618.03 57202.98 88888.00 2007-11-24 14:21:52.296 328 13286.09 617.54 57202.48 88888.00 2007-11-24 14:21:53.296 328 13285.83 618.15 57202.61 88888.00 2007-11-24 14:21:54.296 328 13287.00 618.03 57203.10 88888.00 2007-11-24 14:21:55.296 328 13286.74 618.40 57202.61 88888.00 2007-11-24 14:21:56.296 328 13286.22 617.78 57202.12 88888.00 2007-11-24 14:21:57.296 328 13287.26 618.15 57202.48 88888.00 2007-11-24 14:21:58.296 328 13286.61 617.91 57202.73 88888.00 2007-11-24 14:21:59.296 328 13286.35 617.78 57202.36 88888.00 2007-11-24 14:22:00.296 328 13286.87 618.53 57202.00 88888.00 2007-11-24 14:22:01.296 328 13286.48 618.90 57202.85 88888.00 2007-11-24 14:22:02.296 328 13285.96 618.65 57202.85 88888.00 2007-11-24 14:22:03.296 328 13286.09 618.28 57202.73 88888.00 2007-11-24 14:22:04.296 328 13286.09 618.15 57202.36 88888.00 2007-11-24 14:22:05.296 328 13285.96 618.65 57202.24 88888.00 2007-11-24 14:22:06.296 328 13285.83 618.03 57202.24 88888.00 2007-11-24 14:22:07.296 328 13286.61 618.65 57202.12 88888.00 2007-11-24 14:22:08.296 328 13285.57 618.40 57202.36 88888.00 2007-11-24 14:22:09.296 328 13285.44 618.03 57202.98 88888.00 2007-11-24 14:22:10.296 328 13285.57 618.03 57202.48 88888.00 2007-11-24 14:22:11.296 328 13285.44 619.02 57202.73 88888.00 2007-11-24 14:22:12.296 328 13285.18 618.53 57202.24 88888.00 2007-11-24 14:22:13.296 328 13285.31 619.02 57201.75 88888.00 2007-11-24 14:22:14.296 328 13285.18 618.90 57202.61 88888.00 2007-11-24 14:22:15.296 328 13286.09 618.77 57202.48 88888.00 2007-11-24 14:22:16.296 328 13285.70 618.65 57202.00 88888.00 2007-11-24 14:22:17.296 328 13285.57 618.77 57202.00 88888.00 2007-11-24 14:22:18.296 328 13285.70 618.28 57202.48 88888.00 2007-11-24 14:22:19.296 328 13285.18 618.53 57202.48 88888.00 2007-11-24 14:22:20.296 328 13285.96 618.40 57202.24 88888.00 2007-11-24 14:22:21.296 328 13285.70 618.65 57202.24 88888.00 2007-11-24 14:22:22.296 328 13286.74 618.40 57202.12 88888.00 2007-11-24 14:22:23.296 328 13285.70 618.77 57202.36 88888.00 2007-11-24 14:22:24.296 328 13285.57 618.28 57202.48 88888.00 2007-11-24 14:22:25.296 328 13285.96 618.03 57202.61 88888.00 2007-11-24 14:22:26.296 328 13287.00 618.28 57202.85 88888.00 2007-11-24 14:22:27.296 328 13286.74 618.65 57202.61 88888.00 2007-11-24 14:22:28.296 328 13286.61 617.78 57202.98 88888.00 2007-11-24 14:22:29.296 328 13286.74 618.65 57202.73 88888.00 2007-11-24 14:22:30.296 328 13286.87 618.65 57202.24 88888.00 2007-11-24 14:22:31.296 328 13286.48 618.28 57202.73 88888.00 2007-11-24 14:22:32.296 328 13286.87 618.65 57202.61 88888.00 2007-11-24 14:22:33.296 328 13286.22 618.40 57202.24 88888.00 2007-11-24 14:22:34.296 328 13287.13 618.15 57202.73 88888.00 2007-11-24 14:22:35.296 328 13286.74 618.15 57202.61 88888.00 2007-11-24 14:22:36.296 328 13286.48 618.53 57202.98 88888.00 2007-11-24 14:22:37.296 328 13287.39 618.28 57202.85 88888.00 2007-11-24 14:22:38.296 328 13287.26 618.03 57202.73 88888.00 2007-11-24 14:22:39.295 328 13286.35 618.40 57202.12 88888.00 2007-11-24 14:22:40.295 328 13286.48 618.53 57202.48 88888.00 2007-11-24 14:22:41.295 328 13286.61 618.28 57202.61 88888.00 2007-11-24 14:22:42.295 328 13286.87 618.40 57202.73 88888.00 2007-11-24 14:22:43.295 328 13286.35 618.65 57202.73 88888.00 2007-11-24 14:22:44.295 328 13286.48 618.28 57202.61 88888.00 2007-11-24 14:22:45.295 328 13286.61 618.53 57202.98 88888.00 2007-11-24 14:22:46.295 328 13286.35 618.40 57203.10 88888.00 2007-11-24 14:22:47.295 328 13285.96 618.65 57203.10 88888.00 2007-11-24 14:22:48.295 328 13285.57 618.40 57202.61 88888.00 2007-11-24 14:22:49.295 328 13286.87 618.77 57202.85 88888.00 2007-11-24 14:22:50.295 328 13286.87 618.03 57202.24 88888.00 2007-11-24 14:22:51.295 328 13286.09 618.15 57203.10 88888.00 2007-11-24 14:22:52.295 328 13285.96 618.03 57202.12 88888.00 2007-11-24 14:22:53.295 328 13285.70 618.03 57202.98 88888.00 2007-11-24 14:22:54.295 328 13285.44 617.66 57202.73 88888.00 2007-11-24 14:22:55.295 328 13286.35 618.03 57202.48 88888.00 2007-11-24 14:22:56.295 328 13285.05 617.91 57202.85 88888.00 2007-11-24 14:22:57.295 328 13285.31 618.03 57202.85 88888.00 2007-11-24 14:22:58.295 328 13285.31 617.29 57202.61 88888.00 2007-11-24 14:22:59.295 328 13285.31 617.41 57202.98 88888.00 2007-11-24 14:23:00.295 328 13284.66 618.03 57202.98 88888.00 2007-11-24 14:23:01.295 328 13285.44 617.78 57202.98 88888.00 2007-11-24 14:23:02.295 328 13285.44 618.03 57202.61 88888.00 2007-11-24 14:23:03.295 328 13284.79 617.91 57202.48 88888.00 2007-11-24 14:23:04.295 328 13284.92 617.91 57202.36 88888.00 2007-11-24 14:23:05.295 328 13285.31 618.53 57202.48 88888.00 2007-11-24 14:23:06.295 328 13285.44 618.28 57202.85 88888.00 2007-11-24 14:23:07.295 328 13285.18 618.15 57202.73 88888.00 2007-11-24 14:23:08.295 328 13285.31 617.91 57202.24 88888.00 2007-11-24 14:23:09.295 328 13285.44 617.16 57202.48 88888.00 2007-11-24 14:23:10.295 328 13285.18 618.28 57202.12 88888.00 2007-11-24 14:23:11.295 328 13285.57 618.40 57202.48 88888.00 2007-11-24 14:23:12.295 328 13285.05 618.40 57203.10 88888.00 2007-11-24 14:23:13.295 328 13285.44 618.77 57202.98 88888.00 2007-11-24 14:23:14.295 328 13285.83 617.66 57202.48 88888.00 2007-11-24 14:23:15.295 328 13285.05 618.77 57202.85 88888.00 2007-11-24 14:23:16.295 328 13285.05 618.40 57202.73 88888.00 2007-11-24 14:23:17.295 328 13284.92 618.28 57202.85 88888.00 2007-11-24 14:23:18.295 328 13285.18 617.91 57201.14 88888.00 2007-11-24 14:23:19.295 328 13285.31 618.53 57202.61 88888.00 2007-11-24 14:23:20.295 328 13285.70 618.65 57202.36 88888.00 2007-11-24 14:23:21.295 328 13285.44 618.90 57202.73 88888.00 2007-11-24 14:23:22.295 328 13285.31 618.53 57201.75 88888.00 2007-11-24 14:23:23.295 328 13285.57 618.28 57202.85 88888.00 2007-11-24 14:23:24.295 328 13286.09 618.53 57202.24 88888.00 2007-11-24 14:23:25.295 328 13285.44 619.02 57202.48 88888.00 2007-11-24 14:23:26.295 328 13285.31 618.03 57202.61 88888.00 2007-11-24 14:23:27.295 328 13285.57 618.65 57202.48 88888.00 2007-11-24 14:23:28.295 328 13285.44 618.90 57202.61 88888.00 2007-11-24 14:23:29.295 328 13285.96 618.15 57202.61 88888.00 2007-11-24 14:23:30.295 328 13285.31 618.90 57202.12 88888.00 2007-11-24 14:23:31.295 328 13285.44 619.15 57202.48 88888.00 2007-11-24 14:23:32.295 328 13286.09 618.15 57202.36 88888.00 2007-11-24 14:23:33.295 328 13285.44 619.27 57202.85 88888.00 2007-11-24 14:23:34.295 328 13285.31 618.40 57203.10 88888.00 2007-11-24 14:23:35.295 328 13285.44 619.15 57202.73 88888.00 2007-11-24 14:23:36.295 328 13285.31 618.53 57202.73 88888.00 2007-11-24 14:23:37.295 328 13285.96 618.40 57202.73 88888.00 2007-11-24 14:23:38.295 328 13285.44 619.15 57202.00 88888.00 2007-11-24 14:23:39.295 328 13285.57 617.91 57202.36 88888.00 2007-11-24 14:23:40.295 328 13285.57 618.65 57202.61 88888.00 2007-11-24 14:23:41.295 328 13285.18 618.77 57202.61 88888.00 2007-11-24 14:23:42.295 328 13285.18 618.77 57202.73 88888.00 2007-11-24 14:23:43.295 328 13285.57 618.90 57202.98 88888.00 2007-11-24 14:23:44.295 328 13285.18 618.40 57201.88 88888.00 2007-11-24 14:23:45.295 328 13285.18 618.28 57202.85 88888.00 2007-11-24 14:23:46.295 328 13284.79 618.28 57202.24 88888.00 2007-11-24 14:23:47.295 328 13285.44 618.28 57202.73 88888.00 2007-11-24 14:23:48.295 328 13285.44 618.53 57202.36 88888.00 2007-11-24 14:23:49.295 328 13285.18 619.02 57202.73 88888.00 2007-11-24 14:23:50.295 328 13285.31 618.40 57202.61 88888.00 2007-11-24 14:23:51.295 328 13284.79 618.90 57202.24 88888.00 2007-11-24 14:23:52.295 328 13284.92 618.77 57202.61 88888.00 2007-11-24 14:23:53.295 328 13285.18 619.15 57202.36 88888.00 2007-11-24 14:23:54.295 328 13284.79 619.02 57202.24 88888.00 2007-11-24 14:23:55.295 328 13284.40 618.90 57202.61 88888.00 2007-11-24 14:23:56.295 328 13285.05 618.40 57202.61 88888.00 2007-11-24 14:23:57.295 328 13285.18 618.90 57201.88 88888.00 2007-11-24 14:23:58.295 328 13284.53 618.65 57202.85 88888.00 2007-11-24 14:23:59.295 328 13285.05 619.02 57202.36 88888.00 2007-11-24 14:24:00.295 328 13284.92 619.02 57203.22 88888.00 2007-11-24 14:24:01.295 328 13285.05 618.28 57202.61 88888.00 2007-11-24 14:24:02.295 328 13285.83 620.01 57202.61 88888.00 2007-11-24 14:24:03.295 328 13285.57 619.02 57202.48 88888.00 2007-11-24 14:24:04.295 328 13285.44 619.15 57202.98 88888.00 2007-11-24 14:24:05.295 328 13285.31 618.40 57202.12 88888.00 2007-11-24 14:24:06.295 328 13285.44 619.39 57203.10 88888.00 2007-11-24 14:24:07.295 328 13285.70 619.02 57203.46 88888.00 2007-11-24 14:24:08.295 328 13285.70 619.89 57202.98 88888.00 2007-11-24 14:24:09.295 328 13285.05 619.39 57202.85 88888.00 2007-11-24 14:24:10.295 328 13285.18 618.90 57202.98 88888.00 2007-11-24 14:24:11.295 328 13285.31 618.65 57203.10 88888.00 2007-11-24 14:24:12.295 328 13285.57 619.02 57203.46 88888.00 2007-11-24 14:24:13.295 328 13285.83 620.01 57202.73 88888.00 2007-11-24 14:24:14.295 328 13285.70 619.39 57202.48 88888.00 2007-11-24 14:24:15.295 328 13285.70 619.64 57203.34 88888.00 2007-11-24 14:24:16.295 328 13285.57 619.89 57202.73 88888.00 2007-11-24 14:24:17.295 328 13286.09 618.65 57202.98 88888.00 2007-11-24 14:24:18.295 328 13285.83 619.27 57202.61 88888.00 2007-11-24 14:24:19.295 328 13286.74 619.52 57202.61 88888.00 2007-11-24 14:24:20.295 328 13286.61 619.64 57203.59 88888.00 2007-11-24 14:24:21.295 328 13285.96 620.14 57203.22 88888.00 2007-11-24 14:24:22.295 328 13286.35 620.14 57203.83 88888.00 2007-11-24 14:24:23.295 328 13286.48 620.38 57202.85 88888.00 2007-11-24 14:24:24.295 328 13286.35 619.52 57203.71 88888.00 2007-11-24 14:24:25.295 328 13286.48 620.14 57203.46 88888.00 2007-11-24 14:24:26.295 328 13285.83 620.38 57203.34 88888.00 2007-11-24 14:24:27.295 328 13286.48 620.26 57203.10 88888.00 2007-11-24 14:24:28.295 328 13286.09 620.51 57203.83 88888.00 2007-11-24 14:24:29.295 328 13286.35 621.00 57203.22 88888.00 2007-11-24 14:24:30.295 328 13285.31 620.51 57203.59 88888.00 2007-11-24 14:24:31.295 328 13285.96 620.38 57203.46 88888.00 2007-11-24 14:24:32.295 328 13286.48 620.88 57204.20 88888.00 2007-11-24 14:24:33.295 328 13286.35 620.51 57203.10 88888.00 2007-11-24 14:24:34.295 328 13286.22 620.26 57203.83 88888.00 2007-11-24 14:24:35.295 328 13285.96 620.76 57203.22 88888.00 2007-11-24 14:24:36.295 328 13286.09 620.63 57204.07 88888.00 2007-11-24 14:24:37.295 328 13285.31 620.26 57203.34 88888.00 2007-11-24 14:24:38.295 328 13285.57 620.51 57204.20 88888.00 2007-11-24 14:24:39.295 328 13285.70 621.37 57203.95 88888.00 2007-11-24 14:24:40.295 328 13286.35 620.76 57204.07 88888.00 2007-11-24 14:24:41.295 328 13286.22 621.13 57203.34 88888.00 2007-11-24 14:24:42.295 328 13285.83 620.88 57203.46 88888.00 2007-11-24 14:24:43.295 328 13285.57 620.63 57204.07 88888.00 2007-11-24 14:24:44.295 328 13286.22 620.38 57203.95 88888.00 2007-11-24 14:24:45.295 328 13286.48 620.76 57203.71 88888.00 2007-11-24 14:24:46.295 328 13286.22 621.50 57204.81 88888.00 2007-11-24 14:24:47.295 328 13285.44 620.14 57203.22 88888.00 2007-11-24 14:24:48.295 328 13286.35 620.76 57203.59 88888.00 2007-11-24 14:24:49.295 328 13285.96 621.25 57203.83 88888.00 2007-11-24 14:24:50.295 328 13286.35 620.01 57203.95 88888.00 2007-11-24 14:24:51.295 328 13286.22 620.63 57203.59 88888.00 2007-11-24 14:24:52.295 328 13286.48 620.51 57203.95 88888.00 2007-11-24 14:24:53.295 328 13286.22 621.25 57203.83 88888.00 2007-11-24 14:24:54.295 328 13286.35 620.63 57204.20 88888.00 2007-11-24 14:24:55.295 328 13287.00 620.51 57203.83 88888.00 2007-11-24 14:24:56.295 328 13286.09 620.88 57203.83 88888.00 2007-11-24 14:24:57.295 328 13287.13 621.37 57204.07 88888.00 2007-11-24 14:24:58.295 328 13286.87 620.76 57204.32 88888.00 2007-11-24 14:24:59.295 328 13286.35 621.37 57204.32 88888.00 2007-11-24 14:25:00.295 328 13286.61 621.13 57203.95 88888.00 2007-11-24 14:25:01.295 328 13287.52 621.00 57204.32 88888.00 2007-11-24 14:25:02.295 328 13286.61 620.76 57204.20 88888.00 2007-11-24 14:25:03.295 328 13285.83 621.37 57204.32 88888.00 2007-11-24 14:25:04.295 328 13286.35 621.25 57204.44 88888.00 2007-11-24 14:25:05.295 328 13286.87 621.13 57204.20 88888.00 2007-11-24 14:25:06.295 328 13287.26 620.63 57204.32 88888.00 2007-11-24 14:25:07.295 328 13286.74 620.51 57204.20 88888.00 2007-11-24 14:25:08.295 328 13286.61 620.88 57204.07 88888.00 2007-11-24 14:25:09.295 328 13286.87 621.50 57203.95 88888.00 2007-11-24 14:25:10.295 328 13286.74 621.62 57204.44 88888.00 2007-11-24 14:25:11.295 328 13286.22 621.00 57203.83 88888.00 2007-11-24 14:25:12.295 328 13286.35 621.87 57204.20 88888.00 2007-11-24 14:25:13.295 328 13287.00 621.13 57203.71 88888.00 2007-11-24 14:25:14.295 328 13286.48 621.13 57204.07 88888.00 2007-11-24 14:25:15.295 328 13286.87 621.50 57204.07 88888.00 2007-11-24 14:25:16.295 328 13286.74 621.37 57204.32 88888.00 2007-11-24 14:25:17.295 328 13286.61 621.37 57204.93 88888.00 2007-11-24 14:25:18.295 328 13286.87 621.62 57204.56 88888.00 2007-11-24 14:25:19.295 328 13287.00 621.62 57204.32 88888.00 2007-11-24 14:25:20.295 328 13286.35 621.62 57204.56 88888.00 2007-11-24 14:25:21.295 328 13287.00 621.62 57204.20 88888.00 2007-11-24 14:25:22.295 328 13285.83 621.00 57204.56 88888.00 2007-11-24 14:25:23.295 328 13286.74 621.62 57204.56 88888.00 2007-11-24 14:25:24.295 328 13285.57 621.25 57203.95 88888.00 2007-11-24 14:25:25.295 328 13286.22 620.76 57204.07 88888.00 2007-11-24 14:25:26.295 328 13286.48 620.51 57205.05 88888.00 2007-11-24 14:25:27.295 328 13286.09 621.00 57203.83 88888.00 2007-11-24 14:25:28.295 328 13285.31 620.76 57203.83 88888.00 2007-11-24 14:25:29.295 328 13286.48 620.51 57204.32 88888.00 2007-11-24 14:25:30.295 328 13286.09 620.63 57203.71 88888.00 2007-11-24 14:25:31.295 328 13286.22 621.25 57204.44 88888.00 2007-11-24 14:25:32.295 328 13286.22 621.00 57204.56 88888.00 2007-11-24 14:25:33.295 328 13285.31 620.88 57203.83 88888.00 2007-11-24 14:25:34.295 328 13285.83 621.13 57204.32 88888.00 2007-11-24 14:25:35.295 328 13285.31 621.13 57204.32 88888.00 2007-11-24 14:25:36.295 328 13285.05 620.88 57204.44 88888.00 2007-11-24 14:25:37.295 328 13285.44 620.76 57204.07 88888.00 2007-11-24 14:25:38.295 328 13285.31 620.76 57204.20 88888.00 2007-11-24 14:25:39.295 328 13285.83 621.13 57204.56 88888.00 2007-11-24 14:25:40.295 328 13285.44 620.01 57203.95 88888.00 2007-11-24 14:25:41.295 328 13285.70 620.88 57204.56 88888.00 2007-11-24 14:25:42.295 328 13285.96 620.51 57204.20 88888.00 2007-11-24 14:25:43.295 328 13286.09 620.63 57204.20 88888.00 2007-11-24 14:25:44.295 328 13286.35 620.51 57204.44 88888.00 2007-11-24 14:25:45.295 328 13285.57 621.00 57204.20 88888.00 2007-11-24 14:25:46.295 328 13285.83 620.76 57203.34 88888.00 2007-11-24 14:25:47.295 328 13285.05 620.88 57203.10 88888.00 2007-11-24 14:25:48.295 328 13285.57 620.63 57204.07 88888.00 2007-11-24 14:25:49.295 328 13285.05 620.38 57203.46 88888.00 2007-11-24 14:25:50.295 328 13285.44 620.76 57204.56 88888.00 2007-11-24 14:25:51.295 328 13285.96 620.51 57204.20 88888.00 2007-11-24 14:25:52.295 328 13285.96 621.13 57203.95 88888.00 2007-11-24 14:25:53.295 328 13285.70 620.38 57204.20 88888.00 2007-11-24 14:25:54.295 328 13285.70 620.76 57204.32 88888.00 2007-11-24 14:25:55.295 328 13285.18 621.00 57203.83 88888.00 2007-11-24 14:25:56.295 328 13285.57 620.88 57204.07 88888.00 2007-11-24 14:25:57.295 328 13285.05 621.25 57203.59 88888.00 2007-11-24 14:25:58.295 328 13285.31 620.63 57203.95 88888.00 2007-11-24 14:25:59.295 328 13285.18 620.76 57202.85 88888.00 2007-11-24 14:26:00.295 328 13284.53 620.63 57203.46 88888.00 2007-11-24 14:26:01.295 328 13284.79 620.63 57203.34 88888.00 2007-11-24 14:26:02.295 328 13284.66 621.13 57203.83 88888.00 2007-11-24 14:26:03.295 328 13284.66 620.51 57203.71 88888.00 2007-11-24 14:26:04.295 328 13284.92 620.51 57203.95 88888.00 2007-11-24 14:26:05.295 328 13284.40 620.76 57203.59 88888.00 2007-11-24 14:26:06.295 328 13284.66 620.01 57203.46 88888.00 2007-11-24 14:26:07.295 328 13285.05 620.26 57203.59 88888.00 2007-11-24 14:26:08.295 328 13283.88 620.38 57203.83 88888.00 2007-11-24 14:26:09.295 328 13284.01 620.63 57203.34 88888.00 2007-11-24 14:26:10.295 328 13284.01 619.89 57203.22 88888.00 2007-11-24 14:26:11.295 328 13284.40 619.52 57203.22 88888.00 2007-11-24 14:26:12.295 328 13284.14 619.52 57203.59 88888.00 2007-11-24 14:26:13.295 328 13284.01 620.38 57204.07 88888.00 2007-11-24 14:26:14.295 328 13284.53 619.89 57203.71 88888.00 2007-11-24 14:26:15.295 328 13283.75 619.52 57203.71 88888.00 2007-11-24 14:26:16.295 328 13283.88 620.14 57203.46 88888.00 2007-11-24 14:26:17.295 328 13283.36 619.52 57203.59 88888.00 2007-11-24 14:26:18.295 328 13283.23 619.89 57203.71 88888.00 2007-11-24 14:26:19.295 328 13283.49 620.26 57202.98 88888.00 2007-11-24 14:26:20.295 328 13283.49 619.52 57203.10 88888.00 2007-11-24 14:26:21.295 328 13283.10 619.64 57202.85 88888.00 2007-11-24 14:26:22.295 328 13284.27 619.52 57202.98 88888.00 2007-11-24 14:26:23.295 328 13283.88 619.39 57203.22 88888.00 2007-11-24 14:26:24.295 328 13283.62 619.39 57202.48 88888.00 2007-11-24 14:26:25.295 328 13283.88 619.76 57203.10 88888.00 2007-11-24 14:26:26.295 328 13284.53 620.63 57203.10 88888.00 2007-11-24 14:26:27.295 328 13284.27 619.64 57202.98 88888.00 2007-11-24 14:26:28.295 328 13284.01 620.38 57203.10 88888.00 2007-11-24 14:26:29.295 328 13283.88 620.14 57203.10 88888.00 2007-11-24 14:26:30.295 328 13284.40 620.01 57202.73 88888.00 2007-11-24 14:26:31.295 328 13284.01 620.51 57202.85 88888.00 2007-11-24 14:26:32.295 328 13284.53 619.89 57203.22 88888.00 2007-11-24 14:26:33.295 328 13284.66 620.14 57202.73 88888.00 2007-11-24 14:26:34.295 328 13283.88 620.38 57203.59 88888.00 2007-11-24 14:26:35.295 328 13283.88 620.01 57203.46 88888.00 2007-11-24 14:26:36.295 328 13284.14 620.63 57203.10 88888.00 2007-11-24 14:26:37.295 328 13284.01 620.51 57202.73 88888.00 2007-11-24 14:26:38.295 328 13283.62 620.51 57203.10 88888.00 2007-11-24 14:26:39.295 328 13283.75 620.51 57202.48 88888.00 2007-11-24 14:26:40.295 328 13283.88 619.64 57203.71 88888.00 2007-11-24 14:26:41.295 328 13283.88 619.89 57203.10 88888.00 2007-11-24 14:26:42.295 328 13283.88 620.26 57203.10 88888.00 2007-11-24 14:26:43.295 328 13283.88 619.39 57202.85 88888.00 2007-11-24 14:26:44.295 328 13284.01 620.38 57202.98 88888.00 2007-11-24 14:26:45.295 328 13284.14 619.89 57203.46 88888.00 2007-11-24 14:26:46.295 328 13283.62 620.01 57203.34 88888.00 2007-11-24 14:26:47.295 328 13283.23 619.64 57203.34 88888.00 2007-11-24 14:26:48.295 328 13283.36 620.01 57202.85 88888.00 2007-11-24 14:26:49.295 328 13282.71 619.39 57202.61 88888.00 2007-11-24 14:26:50.295 328 13282.19 619.76 57202.12 88888.00 2007-11-24 14:26:51.295 328 13282.45 619.15 57202.85 88888.00 2007-11-24 14:26:52.295 328 13282.71 619.02 57202.61 88888.00 2007-11-24 14:26:53.295 328 13281.93 619.27 57202.98 88888.00 2007-11-24 14:26:54.295 328 13282.06 619.76 57201.75 88888.00 2007-11-24 14:26:55.295 328 13281.41 619.64 57202.48 88888.00 2007-11-24 14:26:56.295 328 13281.54 618.03 57202.36 88888.00 2007-11-24 14:26:57.295 328 13281.93 619.27 57202.24 88888.00 2007-11-24 14:26:58.295 328 13281.15 619.39 57202.98 88888.00 2007-11-24 14:26:59.295 328 13281.28 619.27 57202.12 88888.00 2007-11-24 14:27:00.295 328 13282.19 619.15 57202.61 88888.00 2007-11-24 14:27:01.295 328 13282.19 619.15 57202.36 88888.00 2007-11-24 14:27:02.295 328 13282.06 619.15 57202.73 88888.00 2007-11-24 14:27:03.295 328 13282.06 619.15 57202.61 88888.00 2007-11-24 14:27:04.295 328 13281.67 619.39 57202.85 88888.00 2007-11-24 14:27:05.295 328 13282.71 618.65 57202.36 88888.00 2007-11-24 14:27:06.295 328 13282.19 619.27 57202.48 88888.00 2007-11-24 14:27:07.295 328 13282.71 619.02 57202.73 88888.00 2007-11-24 14:27:08.295 328 13282.71 619.27 57202.24 88888.00 2007-11-24 14:27:09.295 328 13282.71 619.39 57202.61 88888.00 2007-11-24 14:27:10.295 328 13282.19 619.64 57202.24 88888.00 2007-11-24 14:27:11.295 328 13282.19 619.39 57202.48 88888.00 2007-11-24 14:27:12.295 328 13282.32 619.27 57201.88 88888.00 2007-11-24 14:27:13.295 328 13282.45 619.02 57202.36 88888.00 2007-11-24 14:27:14.295 328 13282.71 619.15 57201.88 88888.00 2007-11-24 14:27:15.295 328 13282.58 619.15 57202.24 88888.00 2007-11-24 14:27:16.295 328 13281.67 619.02 57202.24 88888.00 2007-11-24 14:27:17.295 328 13281.28 619.02 57201.51 88888.00 2007-11-24 14:27:18.295 328 13281.93 618.77 57202.24 88888.00 2007-11-24 14:27:19.295 328 13281.41 618.77 57202.00 88888.00 2007-11-24 14:27:20.295 328 13281.93 618.77 57202.48 88888.00 2007-11-24 14:27:21.295 328 13281.93 618.03 57202.24 88888.00 2007-11-24 14:27:22.295 328 13281.80 618.90 57202.61 88888.00 2007-11-24 14:27:23.295 328 13281.02 618.53 57201.63 88888.00 2007-11-24 14:27:24.295 328 13282.19 618.65 57201.88 88888.00 2007-11-24 14:27:25.295 328 13281.28 618.15 57202.00 88888.00 2007-11-24 14:27:26.295 328 13281.54 618.15 57201.51 88888.00 2007-11-24 14:27:27.295 328 13281.41 618.40 57201.88 88888.00 2007-11-24 14:27:28.295 328 13281.93 617.54 57201.63 88888.00 2007-11-24 14:27:29.295 328 13281.54 617.66 57201.75 88888.00 2007-11-24 14:27:30.295 328 13281.41 617.91 57202.12 88888.00 2007-11-24 14:27:31.295 328 13281.80 617.66 57201.75 88888.00 2007-11-24 14:27:32.295 328 13281.67 617.66 57202.00 88888.00 2007-11-24 14:27:33.295 328 13281.80 618.15 57202.24 88888.00 2007-11-24 14:27:34.295 328 13280.76 617.54 57201.63 88888.00 2007-11-24 14:27:35.295 328 13281.02 617.66 57201.39 88888.00 2007-11-24 14:27:36.295 328 13281.28 617.78 57202.36 88888.00 2007-11-24 14:27:37.295 328 13281.28 618.03 57201.75 88888.00 2007-11-24 14:27:38.295 328 13281.28 617.54 57201.63 88888.00 2007-11-24 14:27:39.295 328 13280.89 617.41 57201.51 88888.00 2007-11-24 14:27:40.295 328 13281.54 616.67 57201.51 88888.00 2007-11-24 14:27:41.295 328 13281.15 617.41 57202.12 88888.00 2007-11-24 14:27:42.295 328 13281.93 617.04 57202.48 88888.00 2007-11-24 14:27:43.295 328 13281.41 616.79 57201.39 88888.00 2007-11-24 14:27:44.295 328 13281.67 617.16 57202.36 88888.00 2007-11-24 14:27:45.295 328 13281.93 617.16 57202.36 88888.00 2007-11-24 14:27:46.295 328 13281.67 617.54 57201.51 88888.00 2007-11-24 14:27:47.295 328 13282.06 617.04 57201.75 88888.00 2007-11-24 14:27:48.295 328 13282.06 617.54 57201.63 88888.00 2007-11-24 14:27:49.295 328 13281.54 617.29 57201.02 88888.00 2007-11-24 14:27:50.295 328 13282.19 617.41 57201.02 88888.00 2007-11-24 14:27:51.295 328 13281.80 617.66 57201.26 88888.00 2007-11-24 14:27:52.295 328 13282.19 617.54 57201.39 88888.00 2007-11-24 14:27:53.295 328 13282.06 616.92 57201.75 88888.00 2007-11-24 14:27:54.295 328 13281.93 617.29 57201.39 88888.00 2007-11-24 14:27:55.295 328 13281.80 617.16 57201.51 88888.00 2007-11-24 14:27:56.295 328 13281.41 617.78 57201.63 88888.00 2007-11-24 14:27:57.295 328 13281.67 617.29 57201.26 88888.00 2007-11-24 14:27:58.295 328 13281.67 617.41 57201.63 88888.00 2007-11-24 14:27:59.295 328 13282.06 617.54 57201.63 88888.00 2007-11-24 14:28:00.295 328 13281.54 617.54 57201.75 88888.00 2007-11-24 14:28:01.295 328 13282.19 616.92 57201.26 88888.00 2007-11-24 14:28:02.295 328 13281.67 616.79 57201.39 88888.00 2007-11-24 14:28:03.295 328 13281.02 617.16 57201.26 88888.00 2007-11-24 14:28:04.295 328 13281.02 617.16 57201.02 88888.00 2007-11-24 14:28:05.295 328 13281.15 616.79 57201.39 88888.00 2007-11-24 14:28:06.295 328 13281.80 617.54 57201.26 88888.00 2007-11-24 14:28:07.295 328 13280.63 616.67 57201.75 88888.00 2007-11-24 14:28:08.295 328 13280.50 616.79 57201.51 88888.00 2007-11-24 14:28:09.295 328 13280.63 616.92 57201.75 88888.00 2007-11-24 14:28:10.295 328 13281.15 617.91 57201.02 88888.00 2007-11-24 14:28:11.295 328 13281.28 617.54 57202.12 88888.00 2007-11-24 14:28:12.295 328 13280.50 617.54 57200.77 88888.00 2007-11-24 14:28:13.295 328 13281.54 616.79 57201.63 88888.00 2007-11-24 14:28:14.295 328 13280.89 617.78 57201.39 88888.00 2007-11-24 14:28:15.295 328 13281.02 617.54 57201.88 88888.00 2007-11-24 14:28:16.295 328 13280.76 617.41 57202.00 88888.00 2007-11-24 14:28:17.295 328 13280.76 617.29 57201.63 88888.00 2007-11-24 14:28:18.295 328 13281.02 617.66 57200.89 88888.00 2007-11-24 14:28:19.295 328 13280.89 617.66 57201.39 88888.00 2007-11-24 14:28:20.295 328 13280.37 616.92 57201.88 88888.00 2007-11-24 14:28:21.295 328 13280.24 617.41 57201.63 88888.00 2007-11-24 14:28:22.295 328 13280.76 616.92 57201.51 88888.00 2007-11-24 14:28:23.295 328 13281.15 617.16 57201.63 88888.00 2007-11-24 14:28:24.295 328 13280.50 617.41 57201.02 88888.00 2007-11-24 14:28:25.295 328 13280.76 616.92 57201.88 88888.00 2007-11-24 14:28:26.295 328 13280.63 616.92 57202.12 88888.00 2007-11-24 14:28:27.295 328 13280.63 617.16 57200.65 88888.00 2007-11-24 14:28:28.295 328 13281.15 616.92 57201.88 88888.00 2007-11-24 14:28:29.295 328 13280.11 617.29 57201.75 88888.00 2007-11-24 14:28:30.295 328 13280.50 616.67 57201.51 88888.00 2007-11-24 14:28:31.295 328 13281.02 616.92 57201.63 88888.00 2007-11-24 14:28:32.295 328 13280.76 616.67 57201.63 88888.00 2007-11-24 14:28:33.295 328 13281.15 616.79 57202.12 88888.00 2007-11-24 14:28:34.295 328 13280.37 616.42 57201.39 88888.00 2007-11-24 14:28:35.295 328 13280.50 617.04 57201.26 88888.00 2007-11-24 14:28:36.295 328 13280.63 617.04 57201.51 88888.00 2007-11-24 14:28:37.295 328 13281.28 616.54 57202.00 88888.00 2007-11-24 14:28:38.295 328 13280.89 616.92 57201.26 88888.00 2007-11-24 14:28:39.295 328 13280.76 616.42 57200.77 88888.00 2007-11-24 14:28:40.295 328 13280.50 617.04 57201.14 88888.00 2007-11-24 14:28:41.295 328 13280.89 617.04 57202.00 88888.00 2007-11-24 14:28:42.295 328 13281.02 616.92 57202.24 88888.00 2007-11-24 14:28:43.295 328 13281.41 616.92 57201.63 88888.00 2007-11-24 14:28:44.295 328 13281.54 616.54 57201.26 88888.00 2007-11-24 14:28:45.295 328 13281.15 616.42 57201.51 88888.00 2007-11-24 14:28:46.295 328 13282.06 616.54 57201.14 88888.00 2007-11-24 14:28:47.295 328 13281.15 616.67 57201.02 88888.00 2007-11-24 14:28:48.295 328 13281.80 616.05 57202.24 88888.00 2007-11-24 14:28:49.295 328 13282.06 616.54 57201.75 88888.00 2007-11-24 14:28:50.295 328 13281.41 616.17 57201.39 88888.00 2007-11-24 14:28:51.295 328 13281.67 616.30 57201.39 88888.00 2007-11-24 14:28:52.295 328 13281.28 616.54 57201.39 88888.00 2007-11-24 14:28:53.295 328 13281.41 616.54 57201.14 88888.00 2007-11-24 14:28:54.295 328 13282.19 616.42 57201.51 88888.00 2007-11-24 14:28:55.295 328 13281.41 616.79 57201.63 88888.00 2007-11-24 14:28:56.295 328 13282.06 615.68 57201.63 88888.00 2007-11-24 14:28:57.295 328 13281.02 616.05 57201.75 88888.00 2007-11-24 14:28:58.295 328 13281.54 615.92 57201.63 88888.00 2007-11-24 14:28:59.295 328 13281.93 616.05 57201.75 88888.00 2007-11-24 14:29:00.295 328 13281.67 616.42 57201.75 88888.00 2007-11-24 14:29:01.295 328 13281.80 615.92 57201.75 88888.00 2007-11-24 14:29:02.295 328 13281.15 616.05 57201.51 88888.00 2007-11-24 14:29:03.295 328 13281.28 615.68 57201.63 88888.00 2007-11-24 14:29:04.295 328 13280.89 615.55 57201.39 88888.00 2007-11-24 14:29:05.295 328 13280.24 615.55 57201.63 88888.00 2007-11-24 14:29:06.295 328 13281.15 615.06 57201.63 88888.00 2007-11-24 14:29:07.295 328 13280.63 615.43 57201.02 88888.00 2007-11-24 14:29:08.295 328 13280.37 615.80 57201.39 88888.00 2007-11-24 14:29:09.295 328 13280.37 615.80 57201.51 88888.00 2007-11-24 14:29:10.295 328 13280.50 615.80 57202.00 88888.00 2007-11-24 14:29:11.295 328 13280.11 615.43 57201.63 88888.00 2007-11-24 14:29:12.295 328 13279.46 615.31 57202.12 88888.00 2007-11-24 14:29:13.295 328 13280.11 615.43 57201.39 88888.00 2007-11-24 14:29:14.295 328 13280.11 615.18 57201.02 88888.00 2007-11-24 14:29:15.295 328 13279.85 614.69 57201.26 88888.00 2007-11-24 14:29:16.295 328 13279.46 615.43 57201.88 88888.00 2007-11-24 14:29:17.295 328 13279.85 614.69 57201.26 88888.00 2007-11-24 14:29:18.295 328 13279.46 615.55 57200.41 88888.00 2007-11-24 14:29:19.295 328 13279.59 615.06 57201.51 88888.00 2007-11-24 14:29:20.295 328 13279.46 614.93 57201.63 88888.00 2007-11-24 14:29:21.295 328 13279.33 615.06 57201.26 88888.00 2007-11-24 14:29:22.295 328 13279.85 615.18 57201.63 88888.00 2007-11-24 14:29:23.295 328 13279.59 615.43 57201.02 88888.00 2007-11-24 14:29:24.295 328 13279.59 615.43 57201.14 88888.00 2007-11-24 14:29:25.295 328 13279.72 615.55 57200.77 88888.00 2007-11-24 14:29:26.295 328 13279.20 614.93 57200.41 88888.00 2007-11-24 14:29:27.295 328 13279.85 615.68 57200.77 88888.00 2007-11-24 14:29:28.295 328 13280.24 615.18 57200.41 88888.00 2007-11-24 14:29:29.295 328 13279.59 615.92 57202.00 88888.00 2007-11-24 14:29:30.295 328 13279.46 615.68 57201.51 88888.00 2007-11-24 14:29:31.295 328 13279.59 616.30 57200.16 88888.00 2007-11-24 14:29:32.295 328 13279.46 615.43 57201.14 88888.00 2007-11-24 14:29:33.295 328 13280.11 614.81 57201.26 88888.00 2007-11-24 14:29:34.295 328 13280.11 614.93 57201.14 88888.00 2007-11-24 14:29:35.295 328 13279.85 615.06 57200.89 88888.00 2007-11-24 14:29:36.295 328 13279.59 616.05 57201.26 88888.00 2007-11-24 14:29:37.295 328 13279.33 615.80 57200.89 88888.00 2007-11-24 14:29:38.295 328 13280.11 615.43 57201.14 88888.00 2007-11-24 14:29:39.295 328 13280.24 615.43 57201.51 88888.00 2007-11-24 14:29:40.295 328 13279.46 615.55 57200.29 88888.00 2007-11-24 14:29:41.295 328 13280.24 615.55 57201.63 88888.00 2007-11-24 14:29:42.295 328 13279.98 615.43 57200.77 88888.00 2007-11-24 14:29:43.295 328 13280.11 615.18 57201.63 88888.00 2007-11-24 14:29:44.295 328 13280.63 615.55 57201.51 88888.00 2007-11-24 14:29:45.295 328 13279.46 615.06 57200.77 88888.00 2007-11-24 14:29:46.295 328 13279.98 615.06 57200.89 88888.00 2007-11-24 14:29:47.295 328 13280.37 615.80 57200.89 88888.00 2007-11-24 14:29:48.295 328 13279.72 614.81 57201.26 88888.00 2007-11-24 14:29:49.295 328 13280.24 615.68 57201.88 88888.00 2007-11-24 14:29:50.295 328 13279.85 615.43 57201.39 88888.00 2007-11-24 14:29:51.295 328 13280.37 615.80 57201.14 88888.00 2007-11-24 14:29:52.295 328 13279.85 616.54 57201.51 88888.00 2007-11-24 14:29:53.295 328 13279.33 615.55 57201.88 88888.00 2007-11-24 14:29:54.295 328 13279.72 615.55 57202.00 88888.00 2007-11-24 14:29:55.295 328 13279.72 615.06 57201.02 88888.00 2007-11-24 14:29:56.295 328 13279.33 615.18 57201.75 88888.00 2007-11-24 14:29:57.295 328 13279.85 615.31 57201.26 88888.00 2007-11-24 14:29:58.295 328 13279.98 616.05 57200.77 88888.00 2007-11-24 14:29:59.295 328 13279.98 615.68 57201.02 88888.00 2007-11-24 14:30:00.295 328 13279.72 616.05 57201.51 88888.00 2007-11-24 14:30:01.295 328 13279.72 615.92 57201.26 88888.00 2007-11-24 14:30:02.295 328 13279.72 615.55 57201.51 88888.00 2007-11-24 14:30:03.295 328 13280.37 615.55 57201.63 88888.00 2007-11-24 14:30:04.295 328 13279.59 615.31 57200.89 88888.00 2007-11-24 14:30:05.295 328 13279.85 615.55 57201.14 88888.00 2007-11-24 14:30:06.295 328 13279.33 615.55 57201.14 88888.00 2007-11-24 14:30:07.295 328 13280.11 616.30 57201.63 88888.00 2007-11-24 14:30:08.295 328 13279.20 615.80 57201.14 88888.00 2007-11-24 14:30:09.295 328 13280.24 615.68 57201.26 88888.00 2007-11-24 14:30:10.295 328 13279.59 615.31 57201.75 88888.00 2007-11-24 14:30:11.295 328 13279.46 616.17 57201.75 88888.00 2007-11-24 14:30:12.295 328 13279.33 615.68 57202.24 88888.00 2007-11-24 14:30:13.295 328 13278.94 615.68 57201.26 88888.00 2007-11-24 14:30:14.295 328 13279.72 615.68 57201.63 88888.00 2007-11-24 14:30:15.295 328 13279.72 616.17 57201.26 88888.00 2007-11-24 14:30:16.295 328 13279.46 615.68 57201.14 88888.00 2007-11-24 14:30:17.295 328 13279.59 615.43 57201.51 88888.00 2007-11-24 14:30:18.295 328 13279.72 616.17 57202.00 88888.00 2007-11-24 14:30:19.295 328 13279.85 615.43 57201.75 88888.00 2007-11-24 14:30:20.295 328 13279.46 616.17 57202.12 88888.00 2007-11-24 14:30:21.295 328 13279.85 615.68 57202.12 88888.00 2007-11-24 14:30:22.295 328 13279.59 615.18 57201.51 88888.00 2007-11-24 14:30:23.295 328 13280.11 615.92 57202.24 88888.00 2007-11-24 14:30:24.295 328 13279.46 615.68 57201.88 88888.00 2007-11-24 14:30:25.295 328 13279.85 615.80 57201.63 88888.00 2007-11-24 14:30:26.295 328 13280.50 616.05 57202.00 88888.00 2007-11-24 14:30:27.295 328 13280.11 615.68 57201.51 88888.00 2007-11-24 14:30:28.295 328 13280.50 615.31 57201.26 88888.00 2007-11-24 14:30:29.295 328 13280.37 615.68 57201.75 88888.00 2007-11-24 14:30:30.295 328 13279.85 615.80 57202.36 88888.00 2007-11-24 14:30:31.295 328 13279.85 615.80 57202.36 88888.00 2007-11-24 14:30:32.295 328 13280.11 615.43 57202.00 88888.00 2007-11-24 14:30:33.295 328 13280.63 615.06 57202.12 88888.00 2007-11-24 14:30:34.295 328 13279.85 615.55 57202.00 88888.00 2007-11-24 14:30:35.295 328 13281.02 615.92 57201.88 88888.00 2007-11-24 14:30:36.295 328 13280.37 616.30 57202.12 88888.00 2007-11-24 14:30:37.295 328 13279.98 615.80 57202.98 88888.00 2007-11-24 14:30:38.295 328 13279.85 615.92 57201.75 88888.00 2007-11-24 14:30:39.295 328 13279.59 615.80 57201.88 88888.00 2007-11-24 14:30:40.295 328 13280.24 615.55 57202.73 88888.00 2007-11-24 14:30:41.295 328 13279.85 615.43 57202.24 88888.00 2007-11-24 14:30:42.295 328 13280.50 615.43 57202.12 88888.00 2007-11-24 14:30:43.295 328 13279.85 616.05 57201.88 88888.00 2007-11-24 14:30:44.295 328 13280.11 616.05 57202.24 88888.00 2007-11-24 14:30:45.295 328 13280.11 615.80 57201.88 88888.00 2007-11-24 14:30:46.295 328 13280.11 616.30 57202.48 88888.00 2007-11-24 14:30:47.295 328 13279.85 616.30 57202.48 88888.00 2007-11-24 14:30:48.295 328 13279.85 615.80 57202.00 88888.00 2007-11-24 14:30:49.295 328 13279.33 615.55 57202.36 88888.00 2007-11-24 14:30:50.295 328 13279.98 615.92 57201.75 88888.00 2007-11-24 14:30:51.295 328 13279.72 615.18 57202.36 88888.00 2007-11-24 14:30:52.295 328 13279.46 616.30 57202.73 88888.00 2007-11-24 14:30:53.295 328 13279.07 615.92 57202.48 88888.00 2007-11-24 14:30:54.295 328 13279.07 615.18 57202.61 88888.00 2007-11-24 14:30:55.295 328 13279.59 616.42 57202.61 88888.00 2007-11-24 14:30:56.295 328 13279.20 616.67 57202.61 88888.00 2007-11-24 14:30:57.295 328 13278.94 616.30 57202.48 88888.00 2007-11-24 14:30:58.295 328 13278.94 615.92 57202.36 88888.00 2007-11-24 14:30:59.295 328 13279.98 616.05 57202.85 88888.00 2007-11-24 14:31:00.295 328 13279.20 616.42 57202.36 88888.00 2007-11-24 14:31:01.295 328 13278.68 616.17 57202.48 88888.00 2007-11-24 14:31:02.295 328 13279.72 616.54 57202.48 88888.00 2007-11-24 14:31:03.295 328 13279.85 616.54 57202.00 88888.00 2007-11-24 14:31:04.295 328 13279.59 616.42 57202.12 88888.00 2007-11-24 14:31:05.295 328 13279.07 616.79 57202.36 88888.00 2007-11-24 14:31:06.295 328 13279.85 617.04 57202.36 88888.00 2007-11-24 14:31:07.295 328 13279.46 617.41 57202.24 88888.00 2007-11-24 14:31:08.295 328 13278.81 616.67 57202.98 88888.00 2007-11-24 14:31:09.295 328 13279.33 616.42 57202.73 88888.00 2007-11-24 14:31:10.295 328 13278.81 616.79 57201.88 88888.00 2007-11-24 14:31:11.295 328 13279.46 617.29 57202.48 88888.00 2007-11-24 14:31:12.295 328 13278.81 617.04 57202.36 88888.00 2007-11-24 14:31:13.295 328 13279.33 617.29 57202.61 88888.00 2007-11-24 14:31:14.295 328 13278.81 617.41 57202.98 88888.00 2007-11-24 14:31:15.295 328 13278.94 616.92 57202.73 88888.00 2007-11-24 14:31:16.295 328 13279.59 617.04 57203.22 88888.00 2007-11-24 14:31:17.295 328 13279.72 616.67 57202.85 88888.00 2007-11-24 14:31:18.295 328 13279.85 616.79 57203.10 88888.00 2007-11-24 14:31:19.295 328 13279.46 617.04 57202.73 88888.00 2007-11-24 14:31:20.295 328 13279.46 617.04 57203.34 88888.00 2007-11-24 14:31:21.295 328 13279.33 617.16 57203.10 88888.00 2007-11-24 14:31:22.295 328 13279.20 616.79 57202.98 88888.00 2007-11-24 14:31:23.295 328 13279.33 617.29 57203.22 88888.00 2007-11-24 14:31:24.295 328 13279.33 616.67 57203.22 88888.00 2007-11-24 14:31:25.295 328 13279.98 617.04 57203.34 88888.00 2007-11-24 14:31:26.295 328 13280.37 617.54 57203.34 88888.00 2007-11-24 14:31:27.295 328 13279.72 617.41 57203.10 88888.00 2007-11-24 14:31:28.295 328 13279.85 617.91 57203.10 88888.00 2007-11-24 14:31:29.295 328 13279.98 617.54 57202.85 88888.00 2007-11-24 14:31:30.295 328 13280.50 617.78 57203.22 88888.00 2007-11-24 14:31:31.295 328 13280.11 618.03 57203.10 88888.00 2007-11-24 14:31:32.295 328 13280.11 617.54 57203.95 88888.00 2007-11-24 14:31:33.295 328 13280.89 618.15 57203.46 88888.00 2007-11-24 14:31:34.295 328 13280.37 617.91 57203.59 88888.00 2007-11-24 14:31:35.295 328 13280.11 617.91 57202.98 88888.00 2007-11-24 14:31:36.295 328 13280.89 618.90 57203.59 88888.00 2007-11-24 14:31:37.295 328 13280.89 618.15 57202.98 88888.00 2007-11-24 14:31:38.295 328 13280.76 618.28 57203.95 88888.00 2007-11-24 14:31:39.295 328 13280.89 619.27 57203.71 88888.00 2007-11-24 14:31:40.295 328 13280.63 618.77 57203.59 88888.00 2007-11-24 14:31:41.295 328 13280.76 618.65 57203.46 88888.00 2007-11-24 14:31:42.295 328 13281.02 618.53 57203.71 88888.00 2007-11-24 14:31:43.295 328 13281.02 618.53 57203.59 88888.00 2007-11-24 14:31:44.295 328 13281.02 619.52 57203.46 88888.00 2007-11-24 14:31:45.295 328 13281.02 619.27 57203.83 88888.00 2007-11-24 14:31:46.295 328 13281.02 619.15 57204.32 88888.00 2007-11-24 14:31:47.295 328 13280.50 619.39 57204.44 88888.00 2007-11-24 14:31:48.295 328 13281.28 618.90 57204.32 88888.00 2007-11-24 14:31:49.295 328 13280.63 619.15 57205.30 88888.00 2007-11-24 14:31:50.295 328 13280.89 619.52 57204.32 88888.00 2007-11-24 14:31:51.295 328 13280.76 618.90 57204.81 88888.00 2007-11-24 14:31:52.295 328 13280.76 619.02 57204.44 88888.00 2007-11-24 14:31:53.295 328 13280.76 619.02 57205.18 88888.00 2007-11-24 14:31:54.295 328 13280.76 619.02 57204.56 88888.00 2007-11-24 14:31:55.295 328 13280.89 618.65 57205.54 88888.00 2007-11-24 14:31:56.295 328 13280.37 619.02 57204.81 88888.00 2007-11-24 14:31:57.295 328 13280.11 619.64 57204.07 88888.00 2007-11-24 14:31:58.295 328 13280.37 618.90 57204.56 88888.00 2007-11-24 14:31:59.295 328 13280.50 618.90 57204.69 88888.00 2007-11-24 14:32:00.295 328 13280.37 618.90 57204.56 88888.00 2007-11-24 14:32:01.295 328 13280.24 619.64 57204.69 88888.00 2007-11-24 14:32:02.295 328 13279.72 618.53 57204.44 88888.00 2007-11-24 14:32:03.295 328 13279.72 618.53 57204.93 88888.00 2007-11-24 14:32:04.295 328 13280.50 619.02 57204.69 88888.00 2007-11-24 14:32:05.295 328 13280.24 618.90 57204.81 88888.00 2007-11-24 14:32:06.295 328 13280.89 618.40 57204.32 88888.00 2007-11-24 14:32:07.295 328 13280.50 618.65 57205.05 88888.00 2007-11-24 14:32:08.295 328 13280.89 618.40 57204.93 88888.00 2007-11-24 14:32:09.295 328 13281.02 618.65 57204.81 88888.00 2007-11-24 14:32:10.295 328 13280.50 619.02 57204.81 88888.00 2007-11-24 14:32:11.295 328 13280.63 619.52 57205.18 88888.00 2007-11-24 14:32:12.295 328 13281.15 619.15 57205.30 88888.00 2007-11-24 14:32:13.295 328 13281.02 618.77 57205.18 88888.00 2007-11-24 14:32:14.295 328 13282.19 618.90 57205.18 88888.00 2007-11-24 14:32:15.295 328 13281.15 618.53 57205.54 88888.00 2007-11-24 14:32:16.295 328 13280.89 619.02 57204.93 88888.00 2007-11-24 14:32:17.295 328 13281.93 619.02 57204.93 88888.00 2007-11-24 14:32:18.295 328 13281.41 619.39 57205.18 88888.00 2007-11-24 14:32:19.295 328 13281.54 619.52 57205.05 88888.00 2007-11-24 14:32:20.295 328 13281.67 619.02 57205.54 88888.00 2007-11-24 14:32:21.295 328 13281.80 619.64 57205.30 88888.00 2007-11-24 14:32:22.295 328 13281.54 619.39 57205.42 88888.00 2007-11-24 14:32:23.295 328 13281.54 619.76 57205.79 88888.00 2007-11-24 14:32:24.295 328 13282.06 619.64 57205.05 88888.00 2007-11-24 14:32:25.295 328 13281.93 619.89 57205.91 88888.00 2007-11-24 14:32:26.295 328 13281.93 620.14 57205.66 88888.00 2007-11-24 14:32:27.295 328 13282.19 620.01 57205.30 88888.00 2007-11-24 14:32:28.295 328 13282.19 619.76 57205.79 88888.00 2007-11-24 14:32:29.295 328 13281.80 619.52 57205.79 88888.00 2007-11-24 14:32:30.295 328 13281.54 620.01 57205.79 88888.00 2007-11-24 14:32:31.295 328 13281.54 619.39 57206.28 88888.00 2007-11-24 14:32:32.295 328 13282.32 619.52 57205.66 88888.00 2007-11-24 14:32:33.295 328 13280.89 619.76 57205.79 88888.00 2007-11-24 14:32:34.295 328 13281.80 620.26 57205.79 88888.00 2007-11-24 14:32:35.295 328 13282.19 619.27 57205.42 88888.00 2007-11-24 14:32:36.295 328 13282.71 619.39 57205.79 88888.00 2007-11-24 14:32:37.295 328 13282.06 620.14 57205.66 88888.00 2007-11-24 14:32:38.295 328 13281.67 619.27 57206.15 88888.00 2007-11-24 14:32:39.295 328 13281.93 619.89 57206.28 88888.00 2007-11-24 14:32:40.295 328 13281.80 619.76 57206.03 88888.00 2007-11-24 14:32:41.295 328 13281.41 619.39 57206.52 88888.00 2007-11-24 14:32:42.295 328 13281.80 619.52 57206.28 88888.00 2007-11-24 14:32:43.295 328 13282.06 619.76 57206.28 88888.00 2007-11-24 14:32:44.295 328 13281.54 619.39 57206.15 88888.00 2007-11-24 14:32:45.295 328 13282.32 620.01 57206.77 88888.00 2007-11-24 14:32:46.295 328 13281.67 620.01 57206.40 88888.00 2007-11-24 14:32:47.295 328 13282.19 619.89 57206.15 88888.00 2007-11-24 14:32:48.295 328 13281.67 619.52 57206.77 88888.00 2007-11-24 14:32:49.295 328 13281.41 619.89 57206.28 88888.00 2007-11-24 14:32:50.295 328 13281.15 619.52 57206.15 88888.00 2007-11-24 14:32:51.295 328 13281.54 619.76 57206.15 88888.00 2007-11-24 14:32:52.295 328 13281.02 619.76 57206.64 88888.00 2007-11-24 14:32:53.295 328 13282.06 619.89 57207.25 88888.00 2007-11-24 14:32:54.295 328 13281.41 620.01 57206.40 88888.00 2007-11-24 14:32:55.295 328 13281.28 620.14 57206.52 88888.00 2007-11-24 14:32:56.295 328 13281.67 619.64 57206.77 88888.00 2007-11-24 14:32:57.295 328 13281.02 619.64 57206.64 88888.00 2007-11-24 14:32:58.295 328 13280.76 619.89 57206.89 88888.00 2007-11-24 14:32:59.295 328 13281.54 620.01 57206.28 88888.00 2007-11-24 14:33:00.295 328 13281.02 619.89 57206.52 88888.00 2007-11-24 14:33:01.295 328 13281.15 619.27 57206.28 88888.00 2007-11-24 14:33:02.295 328 13280.76 619.39 57206.64 88888.00 2007-11-24 14:33:03.295 328 13280.89 619.52 57206.52 88888.00 2007-11-24 14:33:04.295 328 13281.28 619.39 57206.89 88888.00 2007-11-24 14:33:05.295 328 13281.28 619.64 57206.89 88888.00 2007-11-24 14:33:06.295 328 13281.02 619.39 57206.28 88888.00 2007-11-24 14:33:07.295 328 13281.67 619.64 57206.03 88888.00 2007-11-24 14:33:08.295 328 13280.76 618.90 57206.52 88888.00 2007-11-24 14:33:09.295 328 13281.28 619.15 57206.40 88888.00 2007-11-24 14:33:10.295 328 13281.15 618.65 57206.77 88888.00 2007-11-24 14:33:11.295 328 13280.63 618.77 57206.40 88888.00 2007-11-24 14:33:12.295 328 13280.89 619.52 57206.03 88888.00 2007-11-24 14:33:13.295 328 13281.67 619.02 57206.77 88888.00 2007-11-24 14:33:14.295 328 13281.28 618.77 57206.40 88888.00 2007-11-24 14:33:15.295 328 13281.54 617.91 57207.38 88888.00 2007-11-24 14:33:16.295 328 13281.54 618.90 57206.77 88888.00 2007-11-24 14:33:17.295 328 13281.93 618.65 57206.89 88888.00 2007-11-24 14:33:18.295 328 13281.80 619.15 57206.28 88888.00 2007-11-24 14:33:19.295 328 13281.15 618.65 57206.15 88888.00 2007-11-24 14:33:20.295 328 13281.93 619.27 57206.52 88888.00 2007-11-24 14:33:21.295 328 13281.80 618.90 57206.40 88888.00 2007-11-24 14:33:22.295 328 13281.54 618.77 57206.40 88888.00 2007-11-24 14:33:23.295 328 13281.41 618.90 57206.64 88888.00 2007-11-24 14:33:24.295 328 13281.93 619.02 57206.15 88888.00 2007-11-24 14:33:25.295 328 13281.28 619.02 57206.77 88888.00 2007-11-24 14:33:26.295 328 13281.54 618.53 57207.13 88888.00 2007-11-24 14:33:27.295 328 13281.28 618.90 57205.91 88888.00 2007-11-24 14:33:28.295 328 13281.80 619.52 57205.91 88888.00 2007-11-24 14:33:29.295 328 13281.93 618.77 57206.40 88888.00 2007-11-24 14:33:30.295 328 13281.80 618.77 57206.40 88888.00 2007-11-24 14:33:31.295 328 13281.67 618.40 57206.64 88888.00 2007-11-24 14:33:32.295 328 13280.89 618.53 57206.77 88888.00 2007-11-24 14:33:33.295 328 13281.41 619.15 57206.64 88888.00 2007-11-24 14:33:34.295 328 13281.41 619.27 57206.64 88888.00 2007-11-24 14:33:35.295 328 13281.54 618.90 57206.64 88888.00 2007-11-24 14:33:36.295 328 13281.15 619.02 57206.89 88888.00 2007-11-24 14:33:37.295 328 13281.41 618.65 57206.15 88888.00 2007-11-24 14:33:38.295 328 13281.54 619.27 57206.52 88888.00 2007-11-24 14:33:39.295 328 13281.41 618.03 57206.40 88888.00 2007-11-24 14:33:40.295 328 13281.02 619.76 57206.28 88888.00 2007-11-24 14:33:41.295 328 13281.15 618.53 57205.54 88888.00 2007-11-24 14:33:42.295 328 13281.15 618.77 57206.28 88888.00 2007-11-24 14:33:43.295 328 13281.41 618.53 57206.03 88888.00 2007-11-24 14:33:44.295 328 13281.02 618.40 57205.79 88888.00 2007-11-24 14:33:45.295 328 13280.89 619.27 57206.15 88888.00 2007-11-24 14:33:46.295 328 13280.50 618.77 57206.15 88888.00 2007-11-24 14:33:47.295 328 13280.37 619.39 57206.64 88888.00 2007-11-24 14:33:48.295 328 13280.50 618.90 57206.40 88888.00 2007-11-24 14:33:49.295 328 13281.02 619.02 57206.40 88888.00 2007-11-24 14:33:50.295 328 13280.11 618.77 57206.03 88888.00 2007-11-24 14:33:51.295 328 13280.63 618.40 57205.79 88888.00 2007-11-24 14:33:52.295 328 13280.76 618.90 57206.77 88888.00 2007-11-24 14:33:53.295 328 13280.50 618.77 57206.15 88888.00 2007-11-24 14:33:54.295 328 13280.11 619.27 57205.91 88888.00 2007-11-24 14:33:55.295 328 13280.63 619.64 57206.28 88888.00 2007-11-24 14:33:56.295 328 13280.63 619.02 57206.64 88888.00 2007-11-24 14:33:57.295 328 13281.15 619.39 57206.28 88888.00 2007-11-24 14:33:58.295 328 13280.89 619.39 57206.03 88888.00 2007-11-24 14:33:59.295 328 13280.50 618.53 57206.40 88888.00 2007-11-24 14:34:00.295 328 13280.11 619.39 57206.15 88888.00 2007-11-24 14:34:01.295 328 13280.63 619.15 57206.03 88888.00 2007-11-24 14:34:02.295 328 13279.72 618.77 57205.18 88888.00 2007-11-24 14:34:03.295 328 13280.76 618.77 57206.28 88888.00 2007-11-24 14:34:04.295 328 13280.50 619.15 57206.40 88888.00 2007-11-24 14:34:05.295 328 13279.98 618.90 57206.03 88888.00 2007-11-24 14:34:06.295 328 13279.72 619.02 57206.40 88888.00 2007-11-24 14:34:07.295 328 13279.98 619.52 57206.40 88888.00 2007-11-24 14:34:08.295 328 13279.33 618.65 57205.79 88888.00 2007-11-24 14:34:09.295 328 13279.72 619.02 57206.15 88888.00 2007-11-24 14:34:10.295 328 13279.98 619.89 57206.64 88888.00 2007-11-24 14:34:11.295 328 13280.37 619.39 57206.03 88888.00 2007-11-24 14:34:12.295 328 13279.85 619.39 57205.79 88888.00 2007-11-24 14:34:13.295 328 13280.11 620.01 57206.15 88888.00 2007-11-24 14:34:14.295 328 13279.98 619.27 57206.40 88888.00 2007-11-24 14:34:15.295 328 13279.85 619.64 57206.28 88888.00 2007-11-24 14:34:16.295 328 13279.46 618.90 57206.03 88888.00 2007-11-24 14:34:17.295 328 13279.98 620.01 57206.52 88888.00 2007-11-24 14:34:18.295 328 13280.24 619.52 57206.52 88888.00 2007-11-24 14:34:19.295 328 13279.85 619.64 57206.28 88888.00 2007-11-24 14:34:20.295 328 13279.85 619.02 57206.15 88888.00 2007-11-24 14:34:21.295 328 13280.50 619.52 57206.52 88888.00 2007-11-24 14:34:22.295 328 13280.11 619.39 57206.28 88888.00 2007-11-24 14:34:23.295 328 13280.50 619.39 57205.91 88888.00 2007-11-24 14:34:24.295 328 13279.33 619.89 57206.40 88888.00 2007-11-24 14:34:25.295 328 13280.11 619.52 57206.28 88888.00 2007-11-24 14:34:26.295 328 13280.11 619.76 57206.15 88888.00 2007-11-24 14:34:27.295 328 13279.46 619.89 57206.15 88888.00 2007-11-24 14:34:28.295 328 13279.98 619.89 57206.28 88888.00 2007-11-24 14:34:29.295 328 13279.98 620.01 57205.42 88888.00 2007-11-24 14:34:30.295 328 13279.72 619.52 57205.79 88888.00 2007-11-24 14:34:31.295 328 13280.37 620.38 57206.03 88888.00 2007-11-24 14:34:32.295 328 13278.94 619.76 57206.03 88888.00 2007-11-24 14:34:33.295 328 13279.98 620.01 57206.64 88888.00 2007-11-24 14:34:34.295 328 13279.72 620.76 57205.66 88888.00 2007-11-24 14:34:35.295 328 13279.72 620.26 57205.79 88888.00 2007-11-24 14:34:36.295 328 13279.46 619.89 57206.89 88888.00 2007-11-24 14:34:37.295 328 13279.46 620.51 57205.42 88888.00 2007-11-24 14:34:38.295 328 13279.20 619.64 57205.91 88888.00 2007-11-24 14:34:39.295 328 13279.98 619.27 57206.15 88888.00 2007-11-24 14:34:40.295 328 13279.85 619.89 57205.91 88888.00 2007-11-24 14:34:41.295 328 13279.33 620.38 57205.66 88888.00 2007-11-24 14:34:42.295 328 13279.07 620.26 57205.66 88888.00 2007-11-24 14:34:43.295 328 13279.20 619.52 57206.28 88888.00 2007-11-24 14:34:44.295 328 13279.85 620.14 57206.89 88888.00 2007-11-24 14:34:45.295 328 13279.07 619.52 57206.52 88888.00 2007-11-24 14:34:46.295 328 13279.20 619.64 57206.28 88888.00 2007-11-24 14:34:47.295 328 13279.46 620.51 57206.40 88888.00 2007-11-24 14:34:48.295 328 13279.07 620.51 57206.40 88888.00 2007-11-24 14:34:49.295 328 13279.46 620.63 57206.15 88888.00 2007-11-24 14:34:50.295 328 13278.81 620.01 57205.91 88888.00 2007-11-24 14:34:51.295 328 13279.46 620.88 57205.91 88888.00 2007-11-24 14:34:52.295 328 13279.33 620.51 57206.03 88888.00 2007-11-24 14:34:53.295 328 13279.46 620.14 57205.54 88888.00 2007-11-24 14:34:54.295 328 13279.46 620.63 57206.40 88888.00 2007-11-24 14:34:55.295 328 13278.68 620.14 57206.28 88888.00 2007-11-24 14:34:56.295 328 13278.94 620.01 57206.03 88888.00 2007-11-24 14:34:57.295 328 13278.55 620.51 57206.15 88888.00 2007-11-24 14:34:58.295 328 13279.46 620.26 57205.79 88888.00 2007-11-24 14:34:59.295 328 13279.46 621.00 57206.77 88888.00 2007-11-24 14:35:00.295 328 13279.46 620.76 57206.40 88888.00 2007-11-24 14:35:01.295 328 13279.46 620.26 57205.66 88888.00 2007-11-24 14:35:02.294 328 13279.33 621.00 57205.79 88888.00 2007-11-24 14:35:03.294 328 13279.85 620.38 57205.66 88888.00 2007-11-24 14:35:04.294 328 13279.33 621.13 57206.28 88888.00 2007-11-24 14:35:05.294 328 13279.33 621.37 57206.03 88888.00 2007-11-24 14:35:06.294 328 13279.85 620.63 57206.15 88888.00 2007-11-24 14:35:07.294 328 13279.72 620.76 57206.77 88888.00 2007-11-24 14:35:08.294 328 13279.59 621.37 57207.13 88888.00 2007-11-24 14:35:09.294 328 13279.59 621.50 57207.38 88888.00 2007-11-24 14:35:10.294 328 13280.11 620.63 57206.03 88888.00 2007-11-24 14:35:11.294 328 13279.98 620.76 57206.40 88888.00 2007-11-24 14:35:12.294 328 13280.11 621.25 57206.52 88888.00 2007-11-24 14:35:13.294 328 13279.85 621.13 57206.64 88888.00 2007-11-24 14:35:14.294 328 13279.85 621.75 57206.15 88888.00 2007-11-24 14:35:15.294 328 13279.72 621.87 57206.15 88888.00 2007-11-24 14:35:16.294 328 13279.72 621.50 57206.40 88888.00 2007-11-24 14:35:17.294 328 13280.37 620.76 57207.13 88888.00 2007-11-24 14:35:18.294 328 13279.98 620.88 57206.64 88888.00 2007-11-24 14:35:19.294 328 13280.37 621.75 57206.52 88888.00 2007-11-24 14:35:20.294 328 13280.11 620.88 57206.77 88888.00 2007-11-24 14:35:21.294 328 13279.98 621.75 57206.89 88888.00 2007-11-24 14:35:22.294 328 13280.50 621.13 57206.52 88888.00 2007-11-24 14:35:23.294 328 13279.98 621.37 57206.64 88888.00 2007-11-24 14:35:24.294 328 13279.98 621.25 57206.52 88888.00 2007-11-24 14:35:25.294 328 13280.11 621.75 57206.40 88888.00 2007-11-24 14:35:26.294 328 13280.50 620.76 57207.62 88888.00 2007-11-24 14:35:27.294 328 13280.76 621.50 57206.89 88888.00 2007-11-24 14:35:28.294 328 13279.98 621.00 57207.25 88888.00 2007-11-24 14:35:29.294 328 13280.50 621.62 57207.01 88888.00 2007-11-24 14:35:30.294 328 13280.37 621.00 57207.01 88888.00 2007-11-24 14:35:31.294 328 13280.76 621.37 57207.38 88888.00 2007-11-24 14:35:32.294 328 13281.15 621.75 57207.25 88888.00 2007-11-24 14:35:33.294 328 13280.50 621.62 57207.25 88888.00 2007-11-24 14:35:34.294 328 13280.63 621.37 57206.64 88888.00 2007-11-24 14:35:35.294 328 13279.72 621.37 57206.77 88888.00 2007-11-24 14:35:36.294 328 13279.98 621.37 57206.52 88888.00 2007-11-24 14:35:37.294 328 13279.72 621.37 57207.62 88888.00 2007-11-24 14:35:38.294 328 13279.85 620.38 57206.64 88888.00 2007-11-24 14:35:39.294 328 13280.37 621.50 57207.38 88888.00 2007-11-24 14:35:40.294 328 13280.37 621.25 57207.62 88888.00 2007-11-24 14:35:41.294 328 13279.59 621.13 57207.01 88888.00 2007-11-24 14:35:42.294 328 13279.33 621.13 57207.01 88888.00 2007-11-24 14:35:43.294 328 13280.50 620.63 57206.40 88888.00 2007-11-24 14:35:44.294 328 13280.37 621.50 57207.50 88888.00 2007-11-24 14:35:45.294 328 13280.50 621.13 57207.25 88888.00 2007-11-24 14:35:46.294 328 13280.63 621.13 57207.38 88888.00 2007-11-24 14:35:47.294 328 13279.98 621.62 57207.25 88888.00 2007-11-24 14:35:48.294 328 13280.50 621.50 57207.38 88888.00 2007-11-24 14:35:49.294 328 13280.11 621.25 57207.01 88888.00 2007-11-24 14:35:50.294 328 13280.37 621.87 57206.89 88888.00 2007-11-24 14:35:51.294 328 13281.02 621.75 57206.77 88888.00 2007-11-24 14:35:52.294 328 13280.37 621.75 57206.89 88888.00 2007-11-24 14:35:53.294 328 13280.50 621.87 57207.25 88888.00 2007-11-24 14:35:54.294 328 13280.63 621.62 57206.89 88888.00 2007-11-24 14:35:55.294 328 13280.76 622.37 57207.38 88888.00 2007-11-24 14:35:56.294 328 13280.24 621.37 57206.89 88888.00 2007-11-24 14:35:57.294 328 13280.63 621.62 57207.38 88888.00 2007-11-24 14:35:58.294 328 13279.98 621.75 57207.38 88888.00 2007-11-24 14:35:59.294 328 13280.24 621.75 57207.50 88888.00 2007-11-24 14:36:00.294 328 13280.89 621.37 57207.50 88888.00 2007-11-24 14:36:01.294 328 13280.11 621.37 57207.62 88888.00 2007-11-24 14:36:02.294 328 13280.63 621.75 57207.38 88888.00 2007-11-24 14:36:03.294 328 13281.15 621.75 57207.25 88888.00 2007-11-24 14:36:04.294 328 13280.24 621.13 57207.99 88888.00 2007-11-24 14:36:05.294 328 13280.50 622.12 57208.11 88888.00 2007-11-24 14:36:06.294 328 13280.11 622.24 57207.13 88888.00 2007-11-24 14:36:07.294 328 13280.24 621.75 57207.25 88888.00 2007-11-24 14:36:08.294 328 13280.37 622.24 57207.50 88888.00 2007-11-24 14:36:09.294 328 13280.37 621.75 57207.25 88888.00 2007-11-24 14:36:10.294 328 13280.63 621.87 57207.25 88888.00 2007-11-24 14:36:11.294 328 13280.24 621.50 57206.64 88888.00 2007-11-24 14:36:12.294 328 13280.24 621.87 57207.74 88888.00 2007-11-24 14:36:13.294 328 13280.24 621.50 57207.50 88888.00 2007-11-24 14:36:14.294 328 13279.72 622.49 57207.74 88888.00 2007-11-24 14:36:15.294 328 13280.24 621.50 57207.25 88888.00 2007-11-24 14:36:16.294 328 13280.63 621.87 57207.50 88888.00 2007-11-24 14:36:17.294 328 13280.37 621.99 57206.89 88888.00 2007-11-24 14:36:18.294 328 13280.11 621.87 57207.38 88888.00 2007-11-24 14:36:19.294 328 13280.50 621.37 57207.01 88888.00 2007-11-24 14:36:20.294 328 13280.11 622.24 57207.38 88888.00 2007-11-24 14:36:21.294 328 13279.72 621.99 57207.50 88888.00 2007-11-24 14:36:22.294 328 13280.24 621.87 57207.50 88888.00 2007-11-24 14:36:23.294 328 13279.20 621.75 57207.25 88888.00 2007-11-24 14:36:24.294 328 13279.33 621.87 57207.99 88888.00 2007-11-24 14:36:25.294 328 13279.33 621.62 57207.74 88888.00 2007-11-24 14:36:26.294 328 13279.46 622.24 57206.89 88888.00 2007-11-24 14:36:27.294 328 13279.33 622.12 57207.25 88888.00 2007-11-24 14:36:28.294 328 13279.59 621.25 57207.38 88888.00 2007-11-24 14:36:29.294 328 13279.46 621.50 57207.87 88888.00 2007-11-24 14:36:30.294 328 13279.20 621.62 57207.62 88888.00 2007-11-24 14:36:31.294 328 13278.94 621.25 57207.74 88888.00 2007-11-24 14:36:32.294 328 13279.59 620.63 57207.01 88888.00 2007-11-24 14:36:33.294 328 13279.07 621.13 57207.38 88888.00 2007-11-24 14:36:34.294 328 13279.20 621.25 57207.25 88888.00 2007-11-24 14:36:35.294 328 13279.07 621.37 57207.50 88888.00 2007-11-24 14:36:36.294 328 13279.33 621.13 57207.01 88888.00 2007-11-24 14:36:37.294 328 13278.94 621.75 57207.38 88888.00 2007-11-24 14:36:38.294 328 13279.20 621.25 57206.89 88888.00 2007-11-24 14:36:39.294 328 13278.81 621.25 57207.13 88888.00 2007-11-24 14:36:40.294 328 13278.81 620.88 57207.50 88888.00 2007-11-24 14:36:41.294 328 13279.33 621.62 57207.38 88888.00 2007-11-24 14:36:42.294 328 13279.20 621.87 57207.25 88888.00 2007-11-24 14:36:43.294 328 13279.46 621.37 57207.50 88888.00 2007-11-24 14:36:44.294 328 13280.11 622.24 57207.25 88888.00 2007-11-24 14:36:45.294 328 13280.11 622.12 57207.25 88888.00 2007-11-24 14:36:46.294 328 13279.20 622.12 57207.01 88888.00 2007-11-24 14:36:47.294 328 13280.11 622.98 57207.74 88888.00 2007-11-24 14:36:48.294 328 13279.98 623.11 57206.77 88888.00 2007-11-24 14:36:49.294 328 13280.24 622.49 57207.01 88888.00 2007-11-24 14:36:50.294 328 13280.76 622.24 57207.13 88888.00 2007-11-24 14:36:51.294 328 13280.11 622.61 57207.50 88888.00 2007-11-24 14:36:52.294 328 13279.72 622.74 57207.38 88888.00 2007-11-24 14:36:53.294 328 13280.50 622.49 57208.23 88888.00 2007-11-24 14:36:54.294 328 13279.98 622.37 57207.38 88888.00 2007-11-24 14:36:55.294 328 13280.37 622.49 57207.25 88888.00 2007-11-24 14:36:56.294 328 13280.11 621.50 57207.01 88888.00 2007-11-24 14:36:57.294 328 13280.24 621.62 57207.50 88888.00 2007-11-24 14:36:58.294 328 13279.72 622.74 57207.50 88888.00 2007-11-24 14:36:59.294 328 13280.11 622.49 57207.62 88888.00 2007-11-24 14:37:00.294 328 13279.85 622.24 57207.25 88888.00 2007-11-24 14:37:01.294 328 13279.98 622.24 57207.74 88888.00 2007-11-24 14:37:02.294 328 13279.72 621.87 57207.25 88888.00 2007-11-24 14:37:03.294 328 13279.20 622.49 57207.87 88888.00 2007-11-24 14:37:04.294 328 13279.33 621.75 57207.13 88888.00 2007-11-24 14:37:05.294 328 13279.33 622.49 57207.74 88888.00 2007-11-24 14:37:06.294 328 13278.81 622.12 57207.99 88888.00 2007-11-24 14:37:07.294 328 13279.07 621.87 57207.74 88888.00 2007-11-24 14:37:08.294 328 13279.07 621.99 57207.50 88888.00 2007-11-24 14:37:09.294 328 13279.46 621.62 57207.25 88888.00 2007-11-24 14:37:10.294 328 13279.07 621.62 57207.25 88888.00 2007-11-24 14:37:11.294 328 13279.33 621.99 57207.87 88888.00 2007-11-24 14:37:12.294 328 13278.94 621.13 57206.89 88888.00 2007-11-24 14:37:13.294 328 13278.16 622.12 57207.38 88888.00 2007-11-24 14:37:14.294 328 13279.20 621.87 57207.74 88888.00 2007-11-24 14:37:15.294 328 13279.33 622.24 57207.13 88888.00 2007-11-24 14:37:16.294 328 13279.46 622.49 57207.01 88888.00 2007-11-24 14:37:17.294 328 13278.55 621.62 57207.87 88888.00 2007-11-24 14:37:18.294 328 13278.94 621.62 57207.38 88888.00 2007-11-24 14:37:19.294 328 13278.55 621.75 57207.38 88888.00 2007-11-24 14:37:20.294 328 13278.81 622.24 57207.25 88888.00 2007-11-24 14:37:21.294 328 13278.81 622.86 57207.38 88888.00 2007-11-24 14:37:22.294 328 13279.59 622.49 57207.13 88888.00 2007-11-24 14:37:23.294 328 13279.07 622.37 57207.74 88888.00 2007-11-24 14:37:24.294 328 13279.46 623.11 57207.62 88888.00 2007-11-24 14:37:25.294 328 13279.07 622.37 57207.38 88888.00 2007-11-24 14:37:26.294 328 13280.63 622.98 57207.25 88888.00 2007-11-24 14:37:27.294 328 13280.37 622.86 57207.62 88888.00 2007-11-24 14:37:28.294 328 13280.11 622.98 57207.74 88888.00 2007-11-24 14:37:29.294 328 13280.37 623.60 57207.38 88888.00 2007-11-24 14:37:30.294 328 13280.89 622.86 57207.87 88888.00 2007-11-24 14:37:31.294 328 13279.85 623.23 57207.50 88888.00 2007-11-24 14:37:32.294 328 13280.24 623.23 57207.99 88888.00 2007-11-24 14:37:33.294 328 13279.98 623.36 57207.38 88888.00 2007-11-24 14:37:34.294 328 13280.37 622.74 57207.99 88888.00 2007-11-24 14:37:35.294 328 13279.72 622.98 57208.11 88888.00 2007-11-24 14:37:36.294 328 13279.85 623.11 57207.50 88888.00 2007-11-24 14:37:37.294 328 13280.24 623.23 57207.87 88888.00 2007-11-24 14:37:38.294 328 13280.89 623.36 57207.62 88888.00 2007-11-24 14:37:39.294 328 13280.11 622.98 57207.38 88888.00 2007-11-24 14:37:40.294 328 13279.72 623.98 57208.11 88888.00 2007-11-24 14:37:41.294 328 13279.33 622.49 57207.50 88888.00 2007-11-24 14:37:42.294 328 13279.72 622.61 57207.50 88888.00 2007-11-24 14:37:43.294 328 13279.59 623.11 57207.99 88888.00 2007-11-24 14:37:44.294 328 13279.72 623.48 57208.84 88888.00 2007-11-24 14:37:45.294 328 13279.46 622.86 57207.99 88888.00 2007-11-24 14:37:46.294 328 13278.94 622.86 57207.87 88888.00 2007-11-24 14:37:47.294 328 13279.59 622.86 57208.11 88888.00 2007-11-24 14:37:48.294 328 13279.59 622.74 57207.25 88888.00 2007-11-24 14:37:49.294 328 13279.33 622.74 57208.11 88888.00 2007-11-24 14:37:50.294 328 13279.98 622.74 57208.23 88888.00 2007-11-24 14:37:51.294 328 13279.46 622.98 57207.99 88888.00 2007-11-24 14:37:52.294 328 13279.33 622.61 57207.74 88888.00 2007-11-24 14:37:53.294 328 13278.81 622.37 57207.62 88888.00 2007-11-24 14:37:54.294 328 13279.46 623.11 57207.99 88888.00 2007-11-24 14:37:55.294 328 13279.33 622.61 57206.89 88888.00 2007-11-24 14:37:56.294 328 13279.46 622.37 57208.11 88888.00 2007-11-24 14:37:57.294 328 13280.37 622.98 57208.23 88888.00 2007-11-24 14:37:58.294 328 13279.20 623.11 57208.23 88888.00 2007-11-24 14:37:59.294 328 13280.37 622.86 57208.11 88888.00 2007-11-24 14:38:00.294 328 13279.59 622.61 57207.87 88888.00 2007-11-24 14:38:01.294 328 13279.33 623.85 57207.99 88888.00 2007-11-24 14:38:02.294 328 13280.63 623.48 57208.11 88888.00 2007-11-24 14:38:03.294 328 13280.50 622.86 57208.60 88888.00 2007-11-24 14:38:04.294 328 13280.76 623.73 57208.23 88888.00 2007-11-24 14:38:05.294 328 13281.02 623.48 57207.74 88888.00 2007-11-24 14:38:06.294 328 13280.50 623.36 57208.36 88888.00 2007-11-24 14:38:07.294 328 13280.76 623.36 57208.23 88888.00 2007-11-24 14:38:08.294 328 13281.02 622.86 57208.11 88888.00 2007-11-24 14:38:09.294 328 13280.76 624.22 57208.84 88888.00 2007-11-24 14:38:10.294 328 13280.37 623.73 57208.48 88888.00 2007-11-24 14:38:11.294 328 13280.89 623.48 57208.23 88888.00 2007-11-24 14:38:12.294 328 13281.02 623.60 57208.36 88888.00 2007-11-24 14:38:13.294 328 13281.02 624.35 57208.72 88888.00 2007-11-24 14:38:14.294 328 13281.15 624.22 57207.62 88888.00 2007-11-24 14:38:15.294 328 13281.41 623.48 57208.23 88888.00 2007-11-24 14:38:16.294 328 13281.67 623.60 57208.36 88888.00 2007-11-24 14:38:17.294 328 13280.89 624.22 57208.60 88888.00 2007-11-24 14:38:18.294 328 13280.89 623.60 57208.36 88888.00 2007-11-24 14:38:19.294 328 13281.28 623.98 57208.23 88888.00 2007-11-24 14:38:20.294 328 13280.89 623.23 57208.36 88888.00 2007-11-24 14:38:21.294 328 13281.41 624.10 57208.11 88888.00 2007-11-24 14:38:22.294 328 13281.15 624.10 57208.96 88888.00 2007-11-24 14:38:23.294 328 13280.89 623.73 57208.36 88888.00 2007-11-24 14:38:24.294 328 13281.54 624.10 57208.23 88888.00 2007-11-24 14:38:25.294 328 13281.54 624.10 57208.23 88888.00 2007-11-24 14:38:26.294 328 13280.50 623.60 57208.96 88888.00 2007-11-24 14:38:27.294 328 13280.89 623.23 57208.23 88888.00 2007-11-24 14:38:28.294 328 13280.50 623.60 57208.96 88888.00 2007-11-24 14:38:29.294 328 13280.76 623.60 57208.96 88888.00 2007-11-24 14:38:30.294 328 13281.15 623.60 57208.60 88888.00 2007-11-24 14:38:31.294 328 13280.63 623.48 57208.60 88888.00 2007-11-24 14:38:32.294 328 13280.50 622.86 57208.96 88888.00 2007-11-24 14:38:33.294 328 13280.50 623.11 57208.23 88888.00 2007-11-24 14:38:34.294 328 13280.50 624.10 57208.96 88888.00 2007-11-24 14:38:35.294 328 13279.98 623.36 57208.23 88888.00 2007-11-24 14:38:36.294 328 13280.89 622.74 57208.48 88888.00 2007-11-24 14:38:37.294 328 13279.59 623.48 57208.23 88888.00 2007-11-24 14:38:38.294 328 13279.98 623.36 57208.48 88888.00 2007-11-24 14:38:39.294 328 13279.59 622.98 57207.74 88888.00 2007-11-24 14:38:40.294 328 13280.11 622.61 57208.60 88888.00 2007-11-24 14:38:41.294 328 13279.46 622.98 57208.72 88888.00 2007-11-24 14:38:42.294 328 13280.11 623.48 57207.99 88888.00 2007-11-24 14:38:43.294 328 13279.59 622.49 57207.87 88888.00 2007-11-24 14:38:44.294 328 13279.72 622.98 57208.23 88888.00 2007-11-24 14:38:45.294 328 13280.11 622.86 57207.38 88888.00 2007-11-24 14:38:46.294 328 13280.37 622.24 57207.25 88888.00 2007-11-24 14:38:47.294 328 13279.33 621.50 57208.11 88888.00 2007-11-24 14:38:48.294 328 13278.94 621.87 57207.62 88888.00 2007-11-24 14:38:49.294 328 13279.59 621.75 57207.01 88888.00 2007-11-24 14:38:50.294 328 13279.33 622.61 57207.13 88888.00 2007-11-24 14:38:51.294 328 13279.72 622.24 57207.50 88888.00 2007-11-24 14:38:52.294 328 13279.59 622.86 57207.87 88888.00 2007-11-24 14:38:53.294 328 13279.46 622.49 57207.50 88888.00 2007-11-24 14:38:54.294 328 13279.72 622.49 57207.74 88888.00 2007-11-24 14:38:55.294 328 13279.59 621.75 57207.50 88888.00 2007-11-24 14:38:56.294 328 13280.11 622.37 57207.62 88888.00 2007-11-24 14:38:57.294 328 13280.24 622.49 57206.89 88888.00 2007-11-24 14:38:58.294 328 13280.11 621.13 57207.50 88888.00 2007-11-24 14:38:59.294 328 13279.72 622.24 57207.38 88888.00 2007-11-24 14:39:00.294 328 13279.98 621.75 57207.13 88888.00 2007-11-24 14:39:01.294 328 13279.46 621.75 57207.50 88888.00 2007-11-24 14:39:02.294 328 13279.33 621.13 57207.62 88888.00 2007-11-24 14:39:03.294 328 13279.98 621.62 57207.50 88888.00 2007-11-24 14:39:04.294 328 13280.89 621.50 57207.74 88888.00 2007-11-24 14:39:05.294 328 13279.85 621.50 57207.50 88888.00 2007-11-24 14:39:06.294 328 13279.98 621.37 57207.62 88888.00 2007-11-24 14:39:07.294 328 13279.59 620.88 57208.48 88888.00 2007-11-24 14:39:08.294 328 13279.46 621.37 57207.25 88888.00 2007-11-24 14:39:09.294 328 13279.59 620.88 57206.64 88888.00 2007-11-24 14:39:10.294 328 13279.85 621.00 57207.38 88888.00 2007-11-24 14:39:11.294 328 13279.46 621.00 57206.89 88888.00 2007-11-24 14:39:12.294 328 13279.07 620.01 57206.77 88888.00 2007-11-24 14:39:13.294 328 13279.46 620.88 57207.50 88888.00 2007-11-24 14:39:14.294 328 13279.33 620.76 57207.38 88888.00 2007-11-24 14:39:15.294 328 13278.55 620.26 57207.13 88888.00 2007-11-24 14:39:16.294 328 13279.20 620.14 57207.13 88888.00 2007-11-24 14:39:17.294 328 13279.07 620.14 57207.50 88888.00 2007-11-24 14:39:18.294 328 13279.72 620.51 57207.13 88888.00 2007-11-24 14:39:19.294 328 13279.20 620.63 57207.13 88888.00 2007-11-24 14:39:20.294 328 13279.07 620.26 57207.25 88888.00 2007-11-24 14:39:21.294 328 13279.59 619.76 57207.13 88888.00 2007-11-24 14:39:22.294 328 13279.07 619.76 57207.13 88888.00 2007-11-24 14:39:23.294 328 13279.46 619.76 57207.13 88888.00 2007-11-24 14:39:24.294 328 13279.98 620.38 57206.89 88888.00 2007-11-24 14:39:25.294 328 13279.85 620.26 57206.64 88888.00 2007-11-24 14:39:26.294 328 13278.68 619.76 57206.03 88888.00 2007-11-24 14:39:27.294 328 13279.20 619.64 57207.25 88888.00 2007-11-24 14:39:28.294 328 13279.33 619.89 57206.40 88888.00 2007-11-24 14:39:29.294 328 13279.33 619.15 57206.15 88888.00 2007-11-24 14:39:30.294 328 13278.68 620.14 57206.52 88888.00 2007-11-24 14:39:31.294 328 13278.94 619.64 57206.28 88888.00 2007-11-24 14:39:32.294 328 13279.07 619.64 57205.79 88888.00 2007-11-24 14:39:33.294 328 13278.94 620.26 57206.28 88888.00 2007-11-24 14:39:34.294 328 13278.81 619.89 57205.91 88888.00 2007-11-24 14:39:35.294 328 13277.90 620.26 57205.66 88888.00 2007-11-24 14:39:36.294 328 13278.42 620.26 57205.91 88888.00 2007-11-24 14:39:37.294 328 13278.16 619.76 57206.03 88888.00 2007-11-24 14:39:38.294 328 13278.68 620.26 57206.03 88888.00 2007-11-24 14:39:39.294 328 13278.55 619.76 57205.91 88888.00 2007-11-24 14:39:40.294 328 13278.29 620.14 57206.64 88888.00 2007-11-24 14:39:41.294 328 13279.07 619.76 57205.42 88888.00 2007-11-24 14:39:42.294 328 13278.03 619.89 57205.91 88888.00 2007-11-24 14:39:43.294 328 13278.16 620.01 57205.66 88888.00 2007-11-24 14:39:44.294 328 13277.64 619.52 57205.79 88888.00 2007-11-24 14:39:45.294 328 13277.90 619.15 57205.66 88888.00 2007-11-24 14:39:46.294 328 13278.03 619.52 57205.18 88888.00 2007-11-24 14:39:47.294 328 13277.64 618.65 57205.79 88888.00 2007-11-24 14:39:48.294 328 13277.77 618.90 57205.54 88888.00 2007-11-24 14:39:49.294 328 13277.51 619.27 57205.54 88888.00 2007-11-24 14:39:50.294 328 13277.12 618.90 57205.54 88888.00 2007-11-24 14:39:51.294 328 13276.34 619.15 57205.18 88888.00 2007-11-24 14:39:52.294 328 13276.47 619.27 57205.30 88888.00 2007-11-24 14:39:53.294 328 13276.34 618.28 57205.05 88888.00 2007-11-24 14:39:54.294 328 13276.34 618.28 57205.30 88888.00 2007-11-24 14:39:55.294 328 13276.47 618.90 57205.18 88888.00 2007-11-24 14:39:56.294 328 13276.21 618.65 57205.18 88888.00 2007-11-24 14:39:57.294 328 13276.47 619.15 57204.81 88888.00 2007-11-24 14:39:58.294 328 13275.95 618.40 57204.69 88888.00 2007-11-24 14:39:59.294 328 13276.21 618.65 57204.56 88888.00 2007-11-24 14:40:00.294 328 13275.56 618.53 57204.56 88888.00 2007-11-24 14:40:01.294 328 13276.60 618.65 57204.93 88888.00 2007-11-24 14:40:02.294 328 13275.56 618.65 57204.93 88888.00 2007-11-24 14:40:03.294 328 13275.69 619.02 57204.93 88888.00 2007-11-24 14:40:04.294 328 13276.47 618.53 57205.05 88888.00 2007-11-24 14:40:05.294 328 13276.34 618.77 57204.44 88888.00 2007-11-24 14:40:06.294 328 13275.95 619.02 57205.30 88888.00 2007-11-24 14:40:07.294 328 13276.21 619.15 57204.44 88888.00 2007-11-24 14:40:08.294 328 13275.56 618.77 57204.32 88888.00 2007-11-24 14:40:09.294 328 13275.95 619.76 57204.44 88888.00 2007-11-24 14:40:10.294 328 13276.08 619.52 57204.44 88888.00 2007-11-24 14:40:11.294 328 13275.82 618.40 57204.07 88888.00 2007-11-24 14:40:12.294 328 13275.56 619.27 57203.46 88888.00 2007-11-24 14:40:13.294 328 13275.17 618.90 57204.32 88888.00 2007-11-24 14:40:14.294 328 13275.69 619.27 57203.71 88888.00 2007-11-24 14:40:15.294 328 13275.82 619.02 57204.32 88888.00 2007-11-24 14:40:16.294 328 13275.82 618.28 57204.32 88888.00 2007-11-24 14:40:17.294 328 13275.69 619.15 57203.95 88888.00 2007-11-24 14:40:18.294 328 13275.69 619.39 57204.07 88888.00 2007-11-24 14:40:19.294 328 13275.56 619.27 57203.83 88888.00 2007-11-24 14:40:20.294 328 13275.30 618.77 57204.07 88888.00 2007-11-24 14:40:21.294 328 13275.43 618.53 57203.83 88888.00 2007-11-24 14:40:22.294 328 13274.91 618.65 57203.34 88888.00 2007-11-24 14:40:23.294 328 13275.69 618.53 57204.07 88888.00 2007-11-24 14:40:24.294 328 13274.91 619.15 57203.95 88888.00 2007-11-24 14:40:25.294 328 13275.30 618.90 57204.20 88888.00 2007-11-24 14:40:26.294 328 13275.43 618.40 57203.59 88888.00 2007-11-24 14:40:27.294 328 13275.43 618.90 57204.07 88888.00 2007-11-24 14:40:28.294 328 13274.52 618.65 57203.95 88888.00 2007-11-24 14:40:29.294 328 13274.52 618.77 57203.83 88888.00 2007-11-24 14:40:30.294 328 13275.30 618.03 57203.34 88888.00 2007-11-24 14:40:31.294 328 13274.65 618.77 57203.34 88888.00 2007-11-24 14:40:32.294 328 13275.30 618.77 57203.34 88888.00 2007-11-24 14:40:33.294 328 13274.78 618.53 57203.71 88888.00 2007-11-24 14:40:34.294 328 13275.04 618.65 57202.85 88888.00 2007-11-24 14:40:35.294 328 13275.04 618.53 57202.98 88888.00 2007-11-24 14:40:36.294 328 13274.39 618.15 57203.46 88888.00 2007-11-24 14:40:37.294 328 13274.91 618.65 57202.61 88888.00 2007-11-24 14:40:38.294 328 13275.04 618.03 57203.22 88888.00 2007-11-24 14:40:39.294 328 13274.39 618.15 57203.34 88888.00 2007-11-24 14:40:40.294 328 13274.65 618.03 57203.59 88888.00 2007-11-24 14:40:41.294 328 13274.39 617.78 57204.20 88888.00 2007-11-24 14:40:42.294 328 13274.91 618.15 57203.34 88888.00 2007-11-24 14:40:43.294 328 13274.26 617.16 57203.83 88888.00 2007-11-24 14:40:44.294 328 13274.26 617.41 57202.98 88888.00 2007-11-24 14:40:45.294 328 13275.30 617.66 57203.46 88888.00 2007-11-24 14:40:46.294 328 13274.65 618.03 57203.22 88888.00 2007-11-24 14:40:47.294 328 13274.91 617.91 57203.22 88888.00 2007-11-24 14:40:48.294 328 13275.17 617.66 57203.22 88888.00 2007-11-24 14:40:49.294 328 13274.65 617.78 57203.59 88888.00 2007-11-24 14:40:50.294 328 13274.91 617.54 57202.48 88888.00 2007-11-24 14:40:51.294 328 13274.91 617.91 57202.61 88888.00 2007-11-24 14:40:52.294 328 13274.00 617.41 57202.85 88888.00 2007-11-24 14:40:53.294 328 13274.65 617.41 57202.61 88888.00 2007-11-24 14:40:54.294 328 13275.17 617.54 57203.10 88888.00 2007-11-24 14:40:55.294 328 13275.30 618.03 57202.85 88888.00 2007-11-24 14:40:56.294 328 13274.52 617.66 57202.48 88888.00 2007-11-24 14:40:57.294 328 13274.13 617.78 57202.48 88888.00 2007-11-24 14:40:58.294 328 13274.39 617.41 57203.10 88888.00 2007-11-24 14:40:59.294 328 13275.30 617.66 57203.22 88888.00 2007-11-24 14:41:00.294 328 13274.26 617.04 57202.61 88888.00 2007-11-24 14:41:01.294 328 13274.52 617.66 57202.85 88888.00 2007-11-24 14:41:02.294 328 13274.52 617.41 57202.85 88888.00 2007-11-24 14:41:03.294 328 13274.00 617.54 57202.48 88888.00 2007-11-24 14:41:04.294 328 13274.13 617.78 57202.98 88888.00 2007-11-24 14:41:05.294 328 13274.26 617.16 57202.24 88888.00 2007-11-24 14:41:06.294 328 13274.39 618.03 57202.36 88888.00 2007-11-24 14:41:07.294 328 13273.87 617.66 57202.73 88888.00 2007-11-24 14:41:08.294 328 13273.87 617.41 57202.48 88888.00 2007-11-24 14:41:09.294 328 13273.35 617.91 57203.34 88888.00 2007-11-24 14:41:10.294 328 13273.48 617.78 57201.88 88888.00 2007-11-24 14:41:11.294 328 13273.87 617.16 57202.48 88888.00 2007-11-24 14:41:12.294 328 13274.13 616.92 57202.98 88888.00 2007-11-24 14:41:13.294 328 13273.74 617.54 57202.36 88888.00 2007-11-24 14:41:14.294 328 13273.61 617.29 57202.00 88888.00 2007-11-24 14:41:15.294 328 13273.22 616.67 57202.24 88888.00 2007-11-24 14:41:16.294 328 13273.35 616.79 57202.61 88888.00 2007-11-24 14:41:17.294 328 13272.96 617.41 57202.24 88888.00 2007-11-24 14:41:18.294 328 13273.22 617.78 57202.24 88888.00 2007-11-24 14:41:19.294 328 13272.83 617.16 57202.12 88888.00 2007-11-24 14:41:20.294 328 13273.22 617.41 57202.00 88888.00 2007-11-24 14:41:21.294 328 13272.18 617.66 57202.36 88888.00 2007-11-24 14:41:22.294 328 13272.70 617.16 57202.61 88888.00 2007-11-24 14:41:23.294 328 13272.57 617.91 57202.48 88888.00 2007-11-24 14:41:24.294 328 13272.96 617.16 57202.00 88888.00 2007-11-24 14:41:25.294 328 13272.96 617.16 57202.00 88888.00 2007-11-24 14:41:26.294 328 13271.79 617.16 57202.36 88888.00 2007-11-24 14:41:27.294 328 13272.31 617.29 57202.24 88888.00 2007-11-24 14:41:28.294 328 13272.44 618.03 57202.12 88888.00 2007-11-24 14:41:29.294 328 13272.57 617.66 57202.24 88888.00 2007-11-24 14:41:30.294 328 13272.05 617.78 57202.00 88888.00 2007-11-24 14:41:31.294 328 13272.05 617.66 57201.88 88888.00 2007-11-24 14:41:32.294 328 13272.05 618.03 57201.51 88888.00 2007-11-24 14:41:33.294 328 13272.44 617.41 57202.61 88888.00 2007-11-24 14:41:34.294 328 13272.31 617.91 57202.12 88888.00 2007-11-24 14:41:35.294 328 13272.44 618.15 57201.88 88888.00 2007-11-24 14:41:36.294 328 13272.70 618.03 57201.75 88888.00 2007-11-24 14:41:37.294 328 13272.18 618.28 57201.88 88888.00 2007-11-24 14:41:38.294 328 13272.18 618.15 57201.14 88888.00 2007-11-24 14:41:39.294 328 13272.05 618.15 57201.88 88888.00 2007-11-24 14:41:40.294 328 13271.92 617.78 57201.63 88888.00 2007-11-24 14:41:41.294 328 13271.40 618.28 57202.00 88888.00 2007-11-24 14:41:42.294 328 13272.05 618.03 57201.75 88888.00 2007-11-24 14:41:43.294 328 13272.05 618.03 57201.26 88888.00 2007-11-24 14:41:44.294 328 13272.05 618.28 57201.51 88888.00 2007-11-24 14:41:45.294 328 13271.79 618.28 57202.00 88888.00 2007-11-24 14:41:46.294 328 13271.92 618.28 57201.02 88888.00 2007-11-24 14:41:47.294 328 13271.66 617.91 57201.75 88888.00 2007-11-24 14:41:48.294 328 13272.05 617.54 57201.26 88888.00 2007-11-24 14:41:49.294 328 13271.92 617.91 57201.14 88888.00 2007-11-24 14:41:50.294 328 13272.18 617.54 57201.75 88888.00 2007-11-24 14:41:51.294 328 13271.40 618.40 57201.51 88888.00 2007-11-24 14:41:52.294 328 13271.53 617.04 57201.88 88888.00 2007-11-24 14:41:53.294 328 13271.53 617.91 57201.51 88888.00 2007-11-24 14:41:54.294 328 13271.01 618.15 57201.14 88888.00 2007-11-24 14:41:55.294 328 13271.27 616.92 57200.77 88888.00 2007-11-24 14:41:56.294 328 13271.27 617.78 57201.75 88888.00 2007-11-24 14:41:57.294 328 13271.66 617.41 57201.63 88888.00 2007-11-24 14:41:58.294 328 13272.05 617.91 57201.14 88888.00 2007-11-24 14:41:59.294 328 13271.92 617.78 57201.63 88888.00 2007-11-24 14:42:00.294 328 13272.05 617.66 57201.14 88888.00 2007-11-24 14:42:01.294 328 13271.01 618.28 57200.89 88888.00 2007-11-24 14:42:02.294 328 13273.09 618.28 57201.63 88888.00 2007-11-24 14:42:03.294 328 13271.66 617.66 57201.39 88888.00 2007-11-24 14:42:04.294 328 13272.96 618.65 57201.39 88888.00 2007-11-24 14:42:05.294 328 13272.83 618.65 57201.51 88888.00 2007-11-24 14:42:06.294 328 13273.09 618.28 57201.39 88888.00 2007-11-24 14:42:07.294 328 13273.09 618.90 57201.63 88888.00 2007-11-24 14:42:08.294 328 13273.35 619.52 57201.88 88888.00 2007-11-24 14:42:09.294 328 13273.74 619.52 57201.26 88888.00 2007-11-24 14:42:10.294 328 13273.74 619.02 57202.36 88888.00 2007-11-24 14:42:11.294 328 13273.87 619.02 57201.63 88888.00 2007-11-24 14:42:12.294 328 13273.61 619.76 57201.88 88888.00 2007-11-24 14:42:13.294 328 13274.39 619.39 57201.63 88888.00 2007-11-24 14:42:14.294 328 13274.13 619.76 57201.88 88888.00 2007-11-24 14:42:15.294 328 13274.39 619.76 57202.00 88888.00 2007-11-24 14:42:16.294 328 13274.39 619.76 57202.00 88888.00 2007-11-24 14:42:17.294 328 13274.78 619.39 57201.63 88888.00 2007-11-24 14:42:18.294 328 13274.39 619.27 57202.00 88888.00 2007-11-24 14:42:19.294 328 13274.52 619.52 57201.88 88888.00 2007-11-24 14:42:20.294 328 13274.39 619.52 57201.88 88888.00 2007-11-24 14:42:21.294 328 13274.65 619.76 57202.61 88888.00 2007-11-24 14:42:22.294 328 13274.65 619.89 57202.36 88888.00 2007-11-24 14:42:23.294 328 13275.04 619.39 57202.12 88888.00 2007-11-24 14:42:24.294 328 13274.39 620.14 57202.61 88888.00 2007-11-24 14:42:25.294 328 13274.78 620.26 57202.12 88888.00 2007-11-24 14:42:26.294 328 13274.39 620.38 57202.36 88888.00 2007-11-24 14:42:27.294 328 13274.52 620.01 57202.24 88888.00 2007-11-24 14:42:28.294 328 13275.30 619.76 57202.48 88888.00 2007-11-24 14:42:29.294 328 13274.91 619.39 57202.48 88888.00 2007-11-24 14:42:30.294 328 13274.65 619.89 57203.34 88888.00 2007-11-24 14:42:31.294 328 13275.04 620.01 57203.83 88888.00 2007-11-24 14:42:32.294 328 13275.04 619.27 57203.59 88888.00 2007-11-24 14:42:33.294 328 13274.13 620.38 57202.73 88888.00 2007-11-24 14:42:34.294 328 13275.30 620.14 57203.34 88888.00 2007-11-24 14:42:35.294 328 13274.91 620.51 57203.71 88888.00 2007-11-24 14:42:36.294 328 13275.69 620.51 57202.48 88888.00 2007-11-24 14:42:37.294 328 13275.17 620.14 57203.34 88888.00 2007-11-24 14:42:38.294 328 13275.04 620.26 57202.85 88888.00 2007-11-24 14:42:39.294 328 13274.91 620.01 57202.98 88888.00 2007-11-24 14:42:40.294 328 13274.78 620.26 57203.59 88888.00 2007-11-24 14:42:41.294 328 13276.34 620.14 57203.34 88888.00 2007-11-24 14:42:42.294 328 13275.95 620.26 57203.34 88888.00 2007-11-24 14:42:43.294 328 13275.56 620.63 57203.95 88888.00 2007-11-24 14:42:44.294 328 13276.34 620.51 57203.59 88888.00 2007-11-24 14:42:45.294 328 13275.30 620.63 57203.71 88888.00 2007-11-24 14:42:46.294 328 13275.95 620.76 57203.83 88888.00 2007-11-24 14:42:47.294 328 13276.47 621.37 57204.07 88888.00 2007-11-24 14:42:48.294 328 13276.60 620.14 57204.07 88888.00 2007-11-24 14:42:49.294 328 13276.47 620.01 57203.46 88888.00 2007-11-24 14:42:50.294 328 13276.99 620.76 57203.83 88888.00 2007-11-24 14:42:51.294 328 13276.73 620.76 57203.59 88888.00 2007-11-24 14:42:52.294 328 13276.60 620.88 57203.95 88888.00 2007-11-24 14:42:53.294 328 13276.73 621.13 57204.32 88888.00 2007-11-24 14:42:54.294 328 13277.25 620.51 57203.83 88888.00 2007-11-24 14:42:55.294 328 13277.77 620.51 57204.20 88888.00 2007-11-24 14:42:56.294 328 13276.47 619.64 57204.56 88888.00 2007-11-24 14:42:57.294 328 13276.86 619.52 57204.44 88888.00 2007-11-24 14:42:58.294 328 13276.60 620.88 57204.32 88888.00 2007-11-24 14:42:59.294 328 13277.38 620.26 57205.05 88888.00 2007-11-24 14:43:00.294 328 13277.12 620.51 57204.93 88888.00 2007-11-24 14:43:01.294 328 13276.99 619.76 57204.44 88888.00 2007-11-24 14:43:02.294 328 13277.25 620.01 57204.81 88888.00 2007-11-24 14:43:03.294 328 13277.25 620.38 57204.44 88888.00 2007-11-24 14:43:04.294 328 13277.25 619.52 57205.05 88888.00 2007-11-24 14:43:05.294 328 13277.77 619.15 57204.44 88888.00 2007-11-24 14:43:06.294 328 13277.25 620.26 57204.56 88888.00 2007-11-24 14:43:07.294 328 13277.25 619.89 57204.44 88888.00 2007-11-24 14:43:08.294 328 13277.12 620.38 57204.44 88888.00 2007-11-24 14:43:09.294 328 13277.12 620.14 57204.20 88888.00 2007-11-24 14:43:10.294 328 13276.47 620.01 57204.81 88888.00 2007-11-24 14:43:11.294 328 13277.38 619.15 57204.44 88888.00 2007-11-24 14:43:12.294 328 13276.86 619.76 57204.69 88888.00 2007-11-24 14:43:13.294 328 13276.99 619.52 57204.93 88888.00 2007-11-24 14:43:14.294 328 13277.12 619.89 57204.56 88888.00 2007-11-24 14:43:15.294 328 13277.38 618.90 57204.56 88888.00 2007-11-24 14:43:16.294 328 13276.60 618.65 57204.93 88888.00 2007-11-24 14:43:17.294 328 13277.25 619.15 57204.93 88888.00 2007-11-24 14:43:18.294 328 13277.25 619.39 57204.93 88888.00 2007-11-24 14:43:19.294 328 13276.60 619.39 57204.93 88888.00 2007-11-24 14:43:20.294 328 13277.64 619.64 57204.32 88888.00 2007-11-24 14:43:21.294 328 13276.99 618.90 57205.05 88888.00 2007-11-24 14:43:22.294 328 13276.99 618.77 57204.56 88888.00 2007-11-24 14:43:23.294 328 13277.51 619.15 57203.83 88888.00 2007-11-24 14:43:24.294 328 13276.86 618.65 57205.18 88888.00 2007-11-24 14:43:25.294 328 13276.99 618.90 57204.69 88888.00 2007-11-24 14:43:26.294 328 13276.60 619.39 57204.20 88888.00 2007-11-24 14:43:27.294 328 13277.12 619.15 57204.69 88888.00 2007-11-24 14:43:28.294 328 13276.60 618.77 57205.05 88888.00 2007-11-24 14:43:29.294 328 13275.95 618.77 57204.44 88888.00 2007-11-24 14:43:30.294 328 13276.34 619.02 57204.44 88888.00 2007-11-24 14:43:31.294 328 13275.82 618.77 57204.81 88888.00 2007-11-24 14:43:32.294 328 13275.69 618.90 57204.32 88888.00 2007-11-24 14:43:33.294 328 13275.95 618.90 57204.32 88888.00 2007-11-24 14:43:34.294 328 13276.08 618.90 57203.95 88888.00 2007-11-24 14:43:35.294 328 13275.69 618.90 57204.81 88888.00 2007-11-24 14:43:36.294 328 13274.78 618.53 57204.07 88888.00 2007-11-24 14:43:37.294 328 13275.04 618.15 57203.83 88888.00 2007-11-24 14:43:38.294 328 13275.30 618.40 57203.22 88888.00 2007-11-24 14:43:39.294 328 13274.91 618.28 57204.32 88888.00 2007-11-24 14:43:40.294 328 13274.39 618.77 57203.95 88888.00 2007-11-24 14:43:41.294 328 13274.26 618.40 57204.56 88888.00 2007-11-24 14:43:42.294 328 13274.78 618.40 57203.59 88888.00 2007-11-24 14:43:43.294 328 13274.13 617.91 57203.71 88888.00 2007-11-24 14:43:44.294 328 13273.74 617.29 57203.22 88888.00 2007-11-24 14:43:45.294 328 13274.13 617.91 57203.22 88888.00 2007-11-24 14:43:46.294 328 13274.13 618.28 57203.83 88888.00 2007-11-24 14:43:47.294 328 13274.00 617.91 57203.34 88888.00 2007-11-24 14:43:48.294 328 13273.22 617.41 57203.71 88888.00 2007-11-24 14:43:49.294 328 13273.74 618.03 57204.20 88888.00 2007-11-24 14:43:50.294 328 13273.61 617.54 57203.10 88888.00 2007-11-24 14:43:51.294 328 13273.48 617.29 57203.10 88888.00 2007-11-24 14:43:52.294 328 13273.61 617.29 57203.34 88888.00 2007-11-24 14:43:53.294 328 13273.87 617.78 57203.71 88888.00 2007-11-24 14:43:54.294 328 13273.61 617.41 57203.34 88888.00 2007-11-24 14:43:55.294 328 13273.61 616.54 57202.98 88888.00 2007-11-24 14:43:56.294 328 13274.13 617.41 57202.85 88888.00 2007-11-24 14:43:57.294 328 13273.22 617.66 57203.34 88888.00 2007-11-24 14:43:58.294 328 13273.35 616.67 57202.98 88888.00 2007-11-24 14:43:59.294 328 13273.22 617.66 57202.73 88888.00 2007-11-24 14:44:00.294 328 13273.74 617.04 57202.85 88888.00 2007-11-24 14:44:01.294 328 13272.96 617.29 57202.85 88888.00 2007-11-24 14:44:02.294 328 13273.61 617.16 57203.10 88888.00 2007-11-24 14:44:03.294 328 13273.61 617.04 57202.12 88888.00 2007-11-24 14:44:04.294 328 13273.74 616.92 57202.36 88888.00 2007-11-24 14:44:05.294 328 13273.48 617.16 57202.36 88888.00 2007-11-24 14:44:06.294 328 13272.57 617.04 57202.12 88888.00 2007-11-24 14:44:07.294 328 13274.00 616.42 57202.24 88888.00 2007-11-24 14:44:08.294 328 13273.74 617.04 57202.73 88888.00 2007-11-24 14:44:09.294 328 13273.74 617.16 57203.22 88888.00 2007-11-24 14:44:10.294 328 13273.61 616.79 57202.24 88888.00 2007-11-24 14:44:11.294 328 13273.48 616.67 57202.24 88888.00 2007-11-24 14:44:12.294 328 13273.35 617.16 57203.10 88888.00 2007-11-24 14:44:13.294 328 13273.61 616.67 57202.12 88888.00 2007-11-24 14:44:14.294 328 13273.87 616.54 57202.61 88888.00 2007-11-24 14:44:15.294 328 13274.26 616.79 57202.98 88888.00 2007-11-24 14:44:16.294 328 13273.74 616.67 57202.36 88888.00 2007-11-24 14:44:17.294 328 13273.48 616.79 57201.63 88888.00 2007-11-24 14:44:18.294 328 13273.61 617.04 57202.73 88888.00 2007-11-24 14:44:19.294 328 13273.87 616.54 57202.61 88888.00 2007-11-24 14:44:20.294 328 13273.09 616.30 57202.36 88888.00 2007-11-24 14:44:21.294 328 13273.74 616.17 57202.36 88888.00 2007-11-24 14:44:22.294 328 13272.96 616.92 57201.88 88888.00 2007-11-24 14:44:23.294 328 13272.44 616.79 57202.61 88888.00 2007-11-24 14:44:24.294 328 13273.09 616.54 57202.00 88888.00 2007-11-24 14:44:25.294 328 13272.44 616.67 57202.24 88888.00 2007-11-24 14:44:26.294 328 13273.22 616.54 57202.48 88888.00 2007-11-24 14:44:27.294 328 13272.05 616.17 57202.36 88888.00 2007-11-24 14:44:28.294 328 13271.66 615.80 57201.63 88888.00 2007-11-24 14:44:29.294 328 13272.31 616.54 57201.51 88888.00 2007-11-24 14:44:30.294 328 13271.53 616.17 57202.12 88888.00 2007-11-24 14:44:31.294 328 13271.92 616.30 57201.88 88888.00 2007-11-24 14:44:32.294 328 13272.44 616.42 57201.51 88888.00 2007-11-24 14:44:33.294 328 13271.14 615.80 57202.00 88888.00 2007-11-24 14:44:34.294 328 13271.14 615.68 57202.00 88888.00 2007-11-24 14:44:35.294 328 13271.27 616.42 57202.12 88888.00 2007-11-24 14:44:36.294 328 13271.40 616.05 57201.51 88888.00 2007-11-24 14:44:37.294 328 13271.92 615.92 57202.36 88888.00 2007-11-24 14:44:38.294 328 13270.88 615.68 57201.88 88888.00 2007-11-24 14:44:39.294 328 13271.14 616.05 57201.26 88888.00 2007-11-24 14:44:40.294 328 13271.01 616.17 57201.26 88888.00 2007-11-24 14:44:41.294 328 13271.40 616.42 57201.39 88888.00 2007-11-24 14:44:42.294 328 13271.14 615.92 57202.36 88888.00 2007-11-24 14:44:43.294 328 13270.37 616.54 57201.14 88888.00 2007-11-24 14:44:44.294 328 13271.14 616.42 57200.89 88888.00 2007-11-24 14:44:45.294 328 13271.14 615.68 57201.39 88888.00 2007-11-24 14:44:46.294 328 13270.50 616.17 57201.14 88888.00 2007-11-24 14:44:47.294 328 13270.75 616.17 57201.75 88888.00 2007-11-24 14:44:48.294 328 13270.11 615.80 57201.88 88888.00 2007-11-24 14:44:49.294 328 13270.37 616.05 57201.14 88888.00 2007-11-24 14:44:50.294 328 13270.24 615.80 57201.26 88888.00 2007-11-24 14:44:51.294 328 13270.37 616.05 57201.75 88888.00 2007-11-24 14:44:52.294 328 13270.50 616.42 57201.51 88888.00 2007-11-24 14:44:53.294 328 13270.88 615.92 57201.63 88888.00 2007-11-24 14:44:54.294 328 13270.62 615.68 57200.65 88888.00 2007-11-24 14:44:55.294 328 13269.98 615.80 57201.26 88888.00 2007-11-24 14:44:56.294 328 13270.24 616.30 57200.53 88888.00 2007-11-24 14:44:57.294 328 13269.33 616.42 57201.51 88888.00 2007-11-24 14:44:58.294 328 13270.24 616.30 57201.26 88888.00 2007-11-24 14:44:59.294 328 13269.20 615.92 57200.89 88888.00 2007-11-24 14:45:00.294 328 13269.85 616.17 57201.51 88888.00 2007-11-24 14:45:01.294 328 13269.98 616.30 57202.00 88888.00 2007-11-24 14:45:02.294 328 13269.59 616.05 57200.89 88888.00 2007-11-24 14:45:03.294 328 13269.85 616.17 57201.39 88888.00 2007-11-24 14:45:04.294 328 13268.81 615.80 57201.02 88888.00 2007-11-24 14:45:05.294 328 13269.72 615.31 57201.26 88888.00 2007-11-24 14:45:06.294 328 13269.72 615.43 57201.88 88888.00 2007-11-24 14:45:07.294 328 13269.98 615.68 57201.02 88888.00 2007-11-24 14:45:08.294 328 13270.11 616.05 57200.77 88888.00 2007-11-24 14:45:09.294 328 13269.46 615.80 57200.77 88888.00 2007-11-24 14:45:10.294 328 13269.85 615.55 57200.77 88888.00 2007-11-24 14:45:11.294 328 13269.46 615.92 57201.02 88888.00 2007-11-24 14:45:12.294 328 13269.98 616.05 57200.41 88888.00 2007-11-24 14:45:13.294 328 13269.59 615.92 57201.39 88888.00 2007-11-24 14:45:14.294 328 13269.07 615.80 57200.89 88888.00 2007-11-24 14:45:15.294 328 13269.07 615.31 57201.75 88888.00 2007-11-24 14:45:16.294 328 13269.46 615.43 57200.53 88888.00 2007-11-24 14:45:17.294 328 13269.46 615.31 57200.77 88888.00 2007-11-24 14:45:18.294 328 13268.94 616.17 57200.53 88888.00 2007-11-24 14:45:19.294 328 13269.07 615.55 57201.14 88888.00 2007-11-24 14:45:20.294 328 13269.72 615.92 57200.16 88888.00 2007-11-24 14:45:21.294 328 13269.46 615.06 57200.16 88888.00 2007-11-24 14:45:22.294 328 13269.46 615.06 57200.89 88888.00 2007-11-24 14:45:23.294 328 13268.81 615.80 57201.51 88888.00 2007-11-24 14:45:24.294 328 13269.33 615.55 57200.41 88888.00 2007-11-24 14:45:25.294 328 13268.55 615.55 57200.77 88888.00 2007-11-24 14:45:26.294 328 13268.81 615.55 57200.65 88888.00 2007-11-24 14:45:27.294 328 13268.81 616.17 57200.53 88888.00 2007-11-24 14:45:28.294 328 13268.68 615.06 57199.80 88888.00 2007-11-24 14:45:29.294 328 13267.90 615.55 57200.04 88888.00 2007-11-24 14:45:30.294 328 13268.16 615.06 57200.77 88888.00 2007-11-24 14:45:31.294 328 13267.90 614.93 57200.89 88888.00 2007-11-24 14:45:32.294 328 13268.42 615.43 57200.29 88888.00 2007-11-24 14:45:33.294 328 13268.03 615.92 57200.41 88888.00 2007-11-24 14:45:34.294 328 13267.77 615.18 57199.80 88888.00 2007-11-24 14:45:35.294 328 13268.81 615.68 57200.53 88888.00 2007-11-24 14:45:36.294 328 13268.03 614.69 57200.77 88888.00 2007-11-24 14:45:37.294 328 13267.90 615.06 57199.55 88888.00 2007-11-24 14:45:38.294 328 13269.33 615.18 57200.65 88888.00 2007-11-24 14:45:39.294 328 13268.42 615.55 57199.92 88888.00 2007-11-24 14:45:40.294 328 13267.90 615.31 57200.29 88888.00 2007-11-24 14:45:41.294 328 13268.55 615.31 57200.04 88888.00 2007-11-24 14:45:42.294 328 13267.90 615.80 57200.53 88888.00 2007-11-24 14:45:43.294 328 13268.81 615.68 57199.67 88888.00 2007-11-24 14:45:44.294 328 13268.81 615.92 57200.29 88888.00 2007-11-24 14:45:45.294 328 13268.03 616.30 57200.16 88888.00 2007-11-24 14:45:46.294 328 13268.42 616.05 57200.04 88888.00 2007-11-24 14:45:47.294 328 13268.29 616.05 57200.53 88888.00 2007-11-24 14:45:48.294 328 13268.81 616.30 57200.53 88888.00 2007-11-24 14:45:49.294 328 13268.42 616.67 57200.65 88888.00 2007-11-24 14:45:50.294 328 13268.42 616.30 57200.53 88888.00 2007-11-24 14:45:51.294 328 13267.90 616.79 57200.53 88888.00 2007-11-24 14:45:52.294 328 13268.55 616.79 57200.29 88888.00 2007-11-24 14:45:53.294 328 13268.68 616.92 57200.29 88888.00 2007-11-24 14:45:54.294 328 13269.07 617.29 57200.53 88888.00 2007-11-24 14:45:55.294 328 13268.68 616.42 57200.53 88888.00 2007-11-24 14:45:56.294 328 13268.81 616.92 57199.92 88888.00 2007-11-24 14:45:57.294 328 13268.68 616.92 57200.29 88888.00 2007-11-24 14:45:58.294 328 13269.20 616.67 57200.41 88888.00 2007-11-24 14:45:59.294 328 13269.07 616.54 57200.77 88888.00 2007-11-24 14:46:00.294 328 13268.42 617.16 57199.43 88888.00 2007-11-24 14:46:01.294 328 13268.16 617.41 57200.41 88888.00 2007-11-24 14:46:02.294 328 13268.68 617.16 57200.89 88888.00 2007-11-24 14:46:03.294 328 13268.68 616.17 57201.14 88888.00 2007-11-24 14:46:04.294 328 13268.42 617.04 57199.67 88888.00 2007-11-24 14:46:05.294 328 13268.03 617.16 57200.04 88888.00 2007-11-24 14:46:06.294 328 13268.29 616.79 57200.41 88888.00 2007-11-24 14:46:07.294 328 13268.42 617.16 57200.16 88888.00 2007-11-24 14:46:08.294 328 13268.16 615.92 57200.65 88888.00 2007-11-24 14:46:09.294 328 13268.42 616.92 57200.89 88888.00 2007-11-24 14:46:10.294 328 13268.55 616.30 57201.02 88888.00 2007-11-24 14:46:11.294 328 13268.16 616.42 57200.41 88888.00 2007-11-24 14:46:12.294 328 13268.29 616.79 57200.53 88888.00 2007-11-24 14:46:13.294 328 13267.77 617.04 57201.14 88888.00 2007-11-24 14:46:14.294 328 13269.07 616.42 57201.02 88888.00 2007-11-24 14:46:15.294 328 13268.42 616.54 57200.29 88888.00 2007-11-24 14:46:16.294 328 13268.42 616.42 57201.39 88888.00 2007-11-24 14:46:17.294 328 13268.29 616.67 57201.26 88888.00 2007-11-24 14:46:18.294 328 13268.55 616.67 57200.53 88888.00 2007-11-24 14:46:19.294 328 13268.03 616.67 57200.89 88888.00 2007-11-24 14:46:20.294 328 13267.90 616.79 57200.89 88888.00 2007-11-24 14:46:21.294 328 13268.81 616.79 57201.02 88888.00 2007-11-24 14:46:22.294 328 13268.81 616.54 57200.77 88888.00 2007-11-24 14:46:23.294 328 13269.33 617.41 57200.41 88888.00 2007-11-24 14:46:24.294 328 13269.33 617.04 57201.02 88888.00 2007-11-24 14:46:25.294 328 13268.68 616.67 57201.26 88888.00 2007-11-24 14:46:26.294 328 13269.20 616.92 57201.02 88888.00 2007-11-24 14:46:27.294 328 13269.20 616.92 57201.51 88888.00 2007-11-24 14:46:28.294 328 13269.72 616.30 57201.02 88888.00 2007-11-24 14:46:29.294 328 13269.20 616.92 57200.65 88888.00 2007-11-24 14:46:30.294 328 13269.20 617.54 57201.02 88888.00 2007-11-24 14:46:31.294 328 13269.07 617.41 57200.53 88888.00 2007-11-24 14:46:32.294 328 13269.20 616.92 57200.53 88888.00 2007-11-24 14:46:33.294 328 13268.94 616.79 57201.39 88888.00 2007-11-24 14:46:34.294 328 13269.33 617.04 57201.02 88888.00 2007-11-24 14:46:35.294 328 13269.46 617.41 57201.14 88888.00 2007-11-24 14:46:36.294 328 13268.81 617.16 57201.14 88888.00 2007-11-24 14:46:37.294 328 13269.07 617.29 57201.02 88888.00 2007-11-24 14:46:38.294 328 13269.07 617.04 57200.89 88888.00 2007-11-24 14:46:39.294 328 13269.07 618.03 57201.26 88888.00 2007-11-24 14:46:40.294 328 13269.07 617.29 57201.51 88888.00 2007-11-24 14:46:41.294 328 13269.33 617.04 57201.39 88888.00 2007-11-24 14:46:42.294 328 13268.55 616.92 57201.75 88888.00 2007-11-24 14:46:43.294 328 13268.81 617.29 57201.14 88888.00 2007-11-24 14:46:44.294 328 13269.33 617.04 57201.26 88888.00 2007-11-24 14:46:45.294 328 13268.55 617.29 57201.88 88888.00 2007-11-24 14:46:46.294 328 13269.07 616.17 57201.02 88888.00 2007-11-24 14:46:47.294 328 13269.46 617.16 57201.51 88888.00 2007-11-24 14:46:48.294 328 13269.20 616.92 57200.65 88888.00 2007-11-24 14:46:49.294 328 13269.46 617.16 57201.51 88888.00 2007-11-24 14:46:50.294 328 13269.72 616.67 57201.26 88888.00 2007-11-24 14:46:51.294 328 13269.20 617.41 57201.26 88888.00 2007-11-24 14:46:52.294 328 13268.81 616.54 57201.26 88888.00 2007-11-24 14:46:53.294 328 13269.85 617.41 57201.63 88888.00 2007-11-24 14:46:54.294 328 13269.72 616.67 57201.14 88888.00 2007-11-24 14:46:55.294 328 13269.33 616.42 57201.02 88888.00 2007-11-24 14:46:56.294 328 13269.07 616.92 57201.39 88888.00 2007-11-24 14:46:57.294 328 13268.42 617.04 57201.75 88888.00 2007-11-24 14:46:58.294 328 13268.68 617.16 57201.88 88888.00 2007-11-24 14:46:59.294 328 13268.81 616.67 57201.51 88888.00 2007-11-24 14:47:00.294 328 13269.20 616.42 57201.02 88888.00 2007-11-24 14:47:01.294 328 13269.33 617.16 57201.51 88888.00 2007-11-24 14:47:02.294 328 13268.55 616.79 57201.14 88888.00 2007-11-24 14:47:03.294 328 13268.55 616.92 57201.63 88888.00 2007-11-24 14:47:04.294 328 13269.33 617.16 57201.39 88888.00 2007-11-24 14:47:05.294 328 13269.07 617.41 57201.26 88888.00 2007-11-24 14:47:06.294 328 13269.85 617.41 57201.51 88888.00 2007-11-24 14:47:07.294 328 13268.94 616.67 57201.14 88888.00 2007-11-24 14:47:08.294 328 13269.98 616.54 57201.51 88888.00 2007-11-24 14:47:09.294 328 13269.72 616.79 57201.75 88888.00 2007-11-24 14:47:10.294 328 13269.72 617.91 57201.88 88888.00 2007-11-24 14:47:11.294 328 13269.07 617.66 57201.75 88888.00 2007-11-24 14:47:12.294 328 13269.98 617.41 57201.88 88888.00 2007-11-24 14:47:13.294 328 13269.98 618.03 57201.51 88888.00 2007-11-24 14:47:14.294 328 13269.72 617.66 57201.39 88888.00 2007-11-24 14:47:15.294 328 13270.62 617.54 57200.89 88888.00 2007-11-24 14:47:16.294 328 13270.37 617.29 57201.51 88888.00 2007-11-24 14:47:17.294 328 13269.20 617.54 57200.89 88888.00 2007-11-24 14:47:18.294 328 13269.72 618.15 57202.00 88888.00 2007-11-24 14:47:19.294 328 13269.85 617.66 57201.02 88888.00 2007-11-24 14:47:20.294 328 13270.50 618.03 57201.02 88888.00 2007-11-24 14:47:21.294 328 13270.24 617.54 57201.26 88888.00 2007-11-24 14:47:22.294 328 13269.98 617.91 57201.51 88888.00 2007-11-24 14:47:23.294 328 13269.59 617.54 57200.89 88888.00 2007-11-24 14:47:24.294 328 13269.72 617.16 57201.39 88888.00 2007-11-24 14:47:25.294 328 13269.72 617.66 57201.63 88888.00 2007-11-24 14:47:26.294 328 13269.33 617.54 57201.14 88888.00 2007-11-24 14:47:27.293 328 13270.50 617.66 57201.51 88888.00 2007-11-24 14:47:28.293 328 13269.33 617.41 57201.26 88888.00 2007-11-24 14:47:29.293 328 13269.46 617.41 57201.14 88888.00 2007-11-24 14:47:30.293 328 13269.20 617.29 57201.88 88888.00 2007-11-24 14:47:31.293 328 13268.29 617.54 57201.39 88888.00 2007-11-24 14:47:32.293 328 13268.81 617.66 57201.88 88888.00 2007-11-24 14:47:33.293 328 13268.55 617.66 57201.26 88888.00 2007-11-24 14:47:34.293 328 13268.81 617.66 57201.51 88888.00 2007-11-24 14:47:35.293 328 13268.16 617.41 57201.51 88888.00 2007-11-24 14:47:36.293 328 13268.29 617.16 57200.77 88888.00 2007-11-24 14:47:37.293 328 13268.42 617.41 57201.63 88888.00 2007-11-24 14:47:38.293 328 13268.42 617.66 57202.00 88888.00 2007-11-24 14:47:39.293 328 13268.55 617.54 57201.51 88888.00 2007-11-24 14:47:40.293 328 13268.42 617.66 57202.00 88888.00 2007-11-24 14:47:41.293 328 13268.42 617.66 57201.26 88888.00 2007-11-24 14:47:42.293 328 13268.42 617.78 57201.88 88888.00 2007-11-24 14:47:43.293 328 13268.29 617.54 57201.51 88888.00 2007-11-24 14:47:44.293 328 13269.07 617.78 57201.39 88888.00 2007-11-24 14:47:45.293 328 13268.42 617.78 57201.88 88888.00 2007-11-24 14:47:46.293 328 13268.94 618.77 57201.75 88888.00 2007-11-24 14:47:47.293 328 13268.29 618.15 57201.51 88888.00 2007-11-24 14:47:48.293 328 13268.16 618.53 57200.89 88888.00 2007-11-24 14:47:49.293 328 13268.16 618.03 57201.39 88888.00 2007-11-24 14:47:50.293 328 13268.42 618.90 57200.89 88888.00 2007-11-24 14:47:51.293 328 13268.55 618.03 57201.26 88888.00 2007-11-24 14:47:52.293 328 13269.07 617.91 57201.75 88888.00 2007-11-24 14:47:53.293 328 13268.81 619.02 57201.75 88888.00 2007-11-24 14:47:54.293 328 13269.07 618.15 57201.63 88888.00 2007-11-24 14:47:55.293 328 13269.33 618.03 57201.75 88888.00 2007-11-24 14:47:56.293 328 13268.68 618.77 57201.63 88888.00 2007-11-24 14:47:57.293 328 13268.42 618.03 57201.14 88888.00 2007-11-24 14:47:58.293 328 13269.33 619.15 57201.14 88888.00 2007-11-24 14:47:59.293 328 13269.59 618.65 57201.51 88888.00 2007-11-24 14:48:00.293 328 13268.94 618.15 57201.63 88888.00 2007-11-24 14:48:01.293 328 13268.68 618.28 57202.00 88888.00 2007-11-24 14:48:02.293 328 13269.20 619.15 57201.63 88888.00 2007-11-24 14:48:03.293 328 13269.20 618.40 57201.63 88888.00 2007-11-24 14:48:04.293 328 13268.42 618.90 57201.39 88888.00 2007-11-24 14:48:05.293 328 13268.94 619.02 57201.51 88888.00 2007-11-24 14:48:06.293 328 13268.94 618.53 57201.51 88888.00 2007-11-24 14:48:07.293 328 13268.94 618.40 57202.00 88888.00 2007-11-24 14:48:08.293 328 13268.81 618.65 57202.48 88888.00 2007-11-24 14:48:09.293 328 13269.33 619.02 57201.63 88888.00 2007-11-24 14:48:10.293 328 13269.07 618.65 57202.00 88888.00 2007-11-24 14:48:11.293 328 13268.68 619.02 57201.51 88888.00 2007-11-24 14:48:12.293 328 13269.20 618.65 57202.00 88888.00 2007-11-24 14:48:13.293 328 13269.46 619.02 57202.00 88888.00 2007-11-24 14:48:14.293 328 13269.20 619.15 57201.75 88888.00 2007-11-24 14:48:15.293 328 13268.94 619.15 57201.63 88888.00 2007-11-24 14:48:16.293 328 13268.42 618.77 57201.88 88888.00 2007-11-24 14:48:17.293 328 13268.55 618.53 57200.77 88888.00 2007-11-24 14:48:18.293 328 13268.81 618.40 57202.24 88888.00 2007-11-24 14:48:19.293 328 13268.29 618.15 57201.63 88888.00 2007-11-24 14:48:20.293 328 13268.94 618.53 57202.00 88888.00 2007-11-24 14:48:21.293 328 13269.07 618.77 57201.63 88888.00 2007-11-24 14:48:22.293 328 13268.55 619.02 57201.39 88888.00 2007-11-24 14:48:23.293 328 13268.94 618.53 57202.00 88888.00 2007-11-24 14:48:24.293 328 13268.68 619.02 57202.48 88888.00 2007-11-24 14:48:25.293 328 13267.64 618.65 57201.63 88888.00 2007-11-24 14:48:26.293 328 13268.03 618.65 57202.48 88888.00 2007-11-24 14:48:27.293 328 13267.64 618.77 57202.36 88888.00 2007-11-24 14:48:28.293 328 13267.77 618.53 57202.48 88888.00 2007-11-24 14:48:29.293 328 13268.42 619.02 57201.88 88888.00 2007-11-24 14:48:30.293 328 13268.03 619.02 57202.00 88888.00 2007-11-24 14:48:31.293 328 13268.16 619.64 57201.51 88888.00 2007-11-24 14:48:32.293 328 13268.16 618.28 57201.63 88888.00 2007-11-24 14:48:33.293 328 13268.16 618.53 57202.00 88888.00 2007-11-24 14:48:34.293 328 13268.55 618.53 57202.24 88888.00 2007-11-24 14:48:35.293 328 13267.51 619.15 57202.36 88888.00 2007-11-24 14:48:36.293 328 13268.03 618.28 57201.75 88888.00 2007-11-24 14:48:37.293 328 13268.68 618.77 57201.63 88888.00 2007-11-24 14:48:38.293 328 13268.94 618.90 57202.36 88888.00 2007-11-24 14:48:39.293 328 13268.55 618.65 57201.39 88888.00 2007-11-24 14:48:40.293 328 13268.55 619.02 57201.75 88888.00 2007-11-24 14:48:41.293 328 13269.07 618.77 57202.61 88888.00 2007-11-24 14:48:42.293 328 13268.55 618.90 57201.75 88888.00 2007-11-24 14:48:43.293 328 13268.94 619.15 57201.88 88888.00 2007-11-24 14:48:44.293 328 13268.42 618.90 57202.48 88888.00 2007-11-24 14:48:45.293 328 13268.81 618.53 57202.00 88888.00 2007-11-24 14:48:46.293 328 13268.29 618.77 57202.12 88888.00 2007-11-24 14:48:47.293 328 13268.55 618.65 57201.75 88888.00 2007-11-24 14:48:48.293 328 13268.81 618.65 57201.75 88888.00 2007-11-24 14:48:49.293 328 13269.33 619.52 57201.75 88888.00 2007-11-24 14:48:50.293 328 13268.29 619.76 57202.24 88888.00 2007-11-24 14:48:51.293 328 13268.81 619.27 57202.00 88888.00 2007-11-24 14:48:52.293 328 13268.81 619.27 57202.24 88888.00 2007-11-24 14:48:53.293 328 13268.94 618.90 57202.24 88888.00 2007-11-24 14:48:54.293 328 13269.07 618.90 57202.24 88888.00 2007-11-24 14:48:55.293 328 13268.16 619.02 57202.73 88888.00 2007-11-24 14:48:56.293 328 13268.55 619.15 57202.00 88888.00 2007-11-24 14:48:57.293 328 13268.29 619.02 57202.24 88888.00 2007-11-24 14:48:58.293 328 13268.42 619.15 57203.10 88888.00 2007-11-24 14:48:59.293 328 13268.03 619.15 57202.48 88888.00 2007-11-24 14:49:00.293 328 13268.42 619.52 57202.48 88888.00 2007-11-24 14:49:01.293 328 13268.29 620.14 57202.48 88888.00 2007-11-24 14:49:02.293 328 13268.16 619.02 57202.61 88888.00 2007-11-24 14:49:03.293 328 13267.77 619.15 57202.36 88888.00 2007-11-24 14:49:04.293 328 13267.77 619.52 57202.73 88888.00 2007-11-24 14:49:05.293 328 13268.16 619.15 57202.48 88888.00 2007-11-24 14:49:06.293 328 13268.29 619.52 57202.73 88888.00 2007-11-24 14:49:07.293 328 13268.16 619.39 57202.98 88888.00 2007-11-24 14:49:08.293 328 13268.03 619.15 57202.48 88888.00 2007-11-24 14:49:09.293 328 13268.42 618.65 57202.98 88888.00 2007-11-24 14:49:10.293 328 13268.03 619.39 57202.85 88888.00 2007-11-24 14:49:11.293 328 13268.16 620.01 57202.85 88888.00 2007-11-24 14:49:12.293 328 13268.94 618.90 57202.85 88888.00 2007-11-24 14:49:13.293 328 13268.03 619.27 57202.48 88888.00 2007-11-24 14:49:14.293 328 13268.55 619.89 57202.48 88888.00 2007-11-24 14:49:15.293 328 13268.42 620.14 57202.48 88888.00 2007-11-24 14:49:16.293 328 13269.07 620.14 57202.85 88888.00 2007-11-24 14:49:17.293 328 13269.59 619.39 57202.73 88888.00 2007-11-24 14:49:18.293 328 13268.55 619.76 57202.61 88888.00 2007-11-24 14:49:19.293 328 13268.16 619.52 57202.73 88888.00 2007-11-24 14:49:20.293 328 13268.81 619.52 57202.61 88888.00 2007-11-24 14:49:21.293 328 13268.94 619.39 57202.61 88888.00 2007-11-24 14:49:22.293 328 13268.42 619.15 57203.34 88888.00 2007-11-24 14:49:23.293 328 13269.07 619.64 57203.10 88888.00 2007-11-24 14:49:24.293 328 13268.94 619.89 57202.98 88888.00 2007-11-24 14:49:25.293 328 13268.94 620.01 57202.98 88888.00 2007-11-24 14:49:26.293 328 13269.46 619.02 57202.48 88888.00 2007-11-24 14:49:27.293 328 13269.07 620.01 57203.34 88888.00 2007-11-24 14:49:28.293 328 13269.07 619.76 57203.46 88888.00 2007-11-24 14:49:29.293 328 13268.81 620.63 57203.10 88888.00 2007-11-24 14:49:30.293 328 13269.07 619.89 57202.61 88888.00 2007-11-24 14:49:31.293 328 13268.94 620.14 57202.73 88888.00 2007-11-24 14:49:32.293 328 13269.07 620.26 57203.46 88888.00 2007-11-24 14:49:33.293 328 13269.07 621.00 57204.07 88888.00 2007-11-24 14:49:34.293 328 13268.81 620.63 57204.07 88888.00 2007-11-24 14:49:35.293 328 13268.94 620.63 57202.85 88888.00 2007-11-24 14:49:36.293 328 13269.07 621.00 57202.73 88888.00 2007-11-24 14:49:37.293 328 13269.20 621.13 57202.85 88888.00 2007-11-24 14:49:38.293 328 13269.98 621.37 57203.59 88888.00 2007-11-24 14:49:39.293 328 13269.72 620.88 57203.59 88888.00 2007-11-24 14:49:40.293 328 13269.59 621.13 57202.98 88888.00 2007-11-24 14:49:41.293 328 13268.94 620.51 57202.48 88888.00 2007-11-24 14:49:42.293 328 13269.33 620.63 57203.34 88888.00 2007-11-24 14:49:43.293 328 13269.46 620.76 57203.22 88888.00 2007-11-24 14:49:44.293 328 13269.20 620.01 57203.95 88888.00 2007-11-24 14:49:45.293 328 13268.81 620.63 57203.46 88888.00 2007-11-24 14:49:46.293 328 13269.46 620.63 57203.46 88888.00 2007-11-24 14:49:47.293 328 13269.07 620.63 57203.59 88888.00 2007-11-24 14:49:48.293 328 13269.20 620.38 57203.59 88888.00 2007-11-24 14:49:49.293 328 13268.55 620.26 57203.83 88888.00 2007-11-24 14:49:50.293 328 13268.68 621.13 57203.34 88888.00 2007-11-24 14:49:51.293 328 13268.55 621.13 57203.46 88888.00 2007-11-24 14:49:52.293 328 13268.94 620.76 57203.59 88888.00 2007-11-24 14:49:53.293 328 13268.68 621.00 57203.10 88888.00 2007-11-24 14:49:54.293 328 13268.68 620.51 57203.83 88888.00 2007-11-24 14:49:55.293 328 13268.94 620.76 57203.34 88888.00 2007-11-24 14:49:56.293 328 13268.94 620.51 57203.71 88888.00 2007-11-24 14:49:57.293 328 13268.81 620.14 57203.95 88888.00 2007-11-24 14:49:58.293 328 13268.94 620.26 57203.95 88888.00 2007-11-24 14:49:59.293 328 13268.55 620.14 57203.59 88888.00 2007-11-24 14:50:00.293 328 13269.59 620.38 57203.95 88888.00 2007-11-24 14:50:01.293 328 13268.94 619.89 57203.71 88888.00 2007-11-24 14:50:02.293 328 13268.55 620.14 57204.07 88888.00 2007-11-24 14:50:03.293 328 13269.07 620.38 57203.95 88888.00 2007-11-24 14:50:04.293 328 13268.94 620.01 57203.71 88888.00 2007-11-24 14:50:05.293 328 13268.68 620.26 57203.71 88888.00 2007-11-24 14:50:06.293 328 13267.90 620.51 57203.22 88888.00 2007-11-24 14:50:07.293 328 13268.94 620.88 57203.34 88888.00 2007-11-24 14:50:08.293 328 13268.68 620.26 57204.56 88888.00 2007-11-24 14:50:09.293 328 13268.68 620.88 57203.59 88888.00 2007-11-24 14:50:10.293 328 13268.81 620.63 57203.46 88888.00 2007-11-24 14:50:11.293 328 13269.20 619.76 57203.71 88888.00 2007-11-24 14:50:12.293 328 13268.16 620.88 57204.44 88888.00 2007-11-24 14:50:13.293 328 13268.42 619.89 57204.20 88888.00 2007-11-24 14:50:14.293 328 13268.29 620.38 57203.83 88888.00 2007-11-24 14:50:15.293 328 13269.20 619.27 57203.46 88888.00 2007-11-24 14:50:16.293 328 13268.68 620.51 57203.46 88888.00 2007-11-24 14:50:17.293 328 13268.42 619.89 57204.07 88888.00 2007-11-24 14:50:18.293 328 13267.51 620.26 57203.46 88888.00 2007-11-24 14:50:19.293 328 13268.68 619.52 57203.83 88888.00 2007-11-24 14:50:20.293 328 13268.68 619.64 57203.59 88888.00 2007-11-24 14:50:21.293 328 13268.16 620.01 57203.71 88888.00 2007-11-24 14:50:22.293 328 13267.64 619.89 57203.34 88888.00 2007-11-24 14:50:23.293 328 13268.81 619.52 57203.83 88888.00 2007-11-24 14:50:24.293 328 13268.42 619.27 57204.07 88888.00 2007-11-24 14:50:25.293 328 13267.77 619.15 57204.07 88888.00 2007-11-24 14:50:26.293 328 13268.42 619.15 57203.95 88888.00 2007-11-24 14:50:27.293 328 13268.29 619.27 57203.22 88888.00 2007-11-24 14:50:28.293 328 13268.55 619.02 57203.71 88888.00 2007-11-24 14:50:29.293 328 13268.16 619.52 57203.22 88888.00 2007-11-24 14:50:30.293 328 13267.64 619.39 57203.95 88888.00 2007-11-24 14:50:31.293 328 13268.16 619.64 57203.10 88888.00 2007-11-24 14:50:32.293 328 13268.55 618.77 57202.98 88888.00 2007-11-24 14:50:33.293 328 13268.55 619.27 57202.98 88888.00 2007-11-24 14:50:34.293 328 13268.55 619.76 57203.22 88888.00 2007-11-24 14:50:35.293 328 13268.42 620.14 57203.46 88888.00 2007-11-24 14:50:36.293 328 13269.20 619.76 57203.22 88888.00 2007-11-24 14:50:37.293 328 13268.16 619.15 57203.22 88888.00 2007-11-24 14:50:38.293 328 13268.42 619.27 57203.34 88888.00 2007-11-24 14:50:39.293 328 13268.94 619.15 57202.85 88888.00 2007-11-24 14:50:40.293 328 13268.94 619.64 57203.10 88888.00 2007-11-24 14:50:41.293 328 13268.55 620.01 57203.46 88888.00 2007-11-24 14:50:42.293 328 13267.90 619.76 57203.10 88888.00 2007-11-24 14:50:43.293 328 13268.03 620.01 57203.46 88888.00 2007-11-24 14:50:44.293 328 13268.94 619.39 57203.59 88888.00 2007-11-24 14:50:45.293 328 13268.29 619.76 57203.59 88888.00 2007-11-24 14:50:46.293 328 13268.42 619.76 57202.98 88888.00 2007-11-24 14:50:47.293 328 13267.25 619.15 57203.22 88888.00 2007-11-24 14:50:48.293 328 13268.68 618.77 57202.98 88888.00 2007-11-24 14:50:49.293 328 13268.42 618.90 57203.22 88888.00 2007-11-24 14:50:50.293 328 13268.29 619.39 57203.34 88888.00 2007-11-24 14:50:51.293 328 13268.03 618.53 57203.83 88888.00 2007-11-24 14:50:52.293 328 13268.03 619.02 57202.48 88888.00 2007-11-24 14:50:53.293 328 13267.90 618.53 57202.61 88888.00 2007-11-24 14:50:54.293 328 13267.77 618.90 57202.61 88888.00 2007-11-24 14:50:55.293 328 13267.77 619.64 57202.73 88888.00 2007-11-24 14:50:56.293 328 13267.77 619.52 57202.98 88888.00 2007-11-24 14:50:57.293 328 13268.16 618.77 57202.61 88888.00 2007-11-24 14:50:58.293 328 13267.64 618.65 57203.34 88888.00 2007-11-24 14:50:59.293 328 13268.03 618.65 57203.10 88888.00 2007-11-24 14:51:00.293 328 13267.12 619.27 57203.10 88888.00 2007-11-24 14:51:01.293 328 13267.12 619.52 57203.34 88888.00 2007-11-24 14:51:02.293 328 13267.38 618.15 57202.24 88888.00 2007-11-24 14:51:03.293 328 13268.16 618.90 57202.85 88888.00 2007-11-24 14:51:04.293 328 13266.60 619.15 57203.34 88888.00 2007-11-24 14:51:05.293 328 13267.38 618.65 57202.85 88888.00 2007-11-24 14:51:06.293 328 13267.77 619.52 57202.36 88888.00 2007-11-24 14:51:07.293 328 13267.25 618.77 57202.61 88888.00 2007-11-24 14:51:08.293 328 13267.51 619.02 57202.73 88888.00 2007-11-24 14:51:09.293 328 13267.38 619.02 57202.73 88888.00 2007-11-24 14:51:10.293 328 13267.77 619.76 57202.61 88888.00 2007-11-24 14:51:11.293 328 13267.38 618.90 57203.22 88888.00 2007-11-24 14:51:12.293 328 13267.90 619.64 57203.10 88888.00 2007-11-24 14:51:13.293 328 13267.51 618.77 57202.73 88888.00 2007-11-24 14:51:14.293 328 13266.73 618.53 57202.98 88888.00 2007-11-24 14:51:15.293 328 13267.51 619.15 57202.98 88888.00 2007-11-24 14:51:16.293 328 13267.25 619.15 57203.34 88888.00 2007-11-24 14:51:17.293 328 13267.77 618.65 57202.98 88888.00 2007-11-24 14:51:18.293 328 13267.90 618.65 57202.98 88888.00 2007-11-24 14:51:19.293 328 13267.51 618.90 57202.85 88888.00 2007-11-24 14:51:20.293 328 13267.38 619.15 57203.10 88888.00 2007-11-24 14:51:21.293 328 13267.64 618.40 57202.61 88888.00 2007-11-24 14:51:22.293 328 13267.51 618.28 57202.61 88888.00 2007-11-24 14:51:23.293 328 13268.03 617.91 57202.98 88888.00 2007-11-24 14:51:24.293 328 13267.51 619.02 57202.61 88888.00 2007-11-24 14:51:25.293 328 13267.90 619.76 57202.24 88888.00 2007-11-24 14:51:26.293 328 13268.55 619.52 57202.61 88888.00 2007-11-24 14:51:27.293 328 13267.77 619.76 57202.36 88888.00 2007-11-24 14:51:28.293 328 13268.03 619.64 57202.73 88888.00 2007-11-24 14:51:29.293 328 13268.68 619.52 57202.85 88888.00 2007-11-24 14:51:30.293 328 13269.07 619.76 57203.71 88888.00 2007-11-24 14:51:31.293 328 13268.16 620.51 57203.46 88888.00 2007-11-24 14:51:32.293 328 13268.42 620.01 57203.10 88888.00 2007-11-24 14:51:33.293 328 13269.07 620.26 57203.59 88888.00 2007-11-24 14:51:34.293 328 13269.59 620.63 57203.10 88888.00 2007-11-24 14:51:35.293 328 13269.33 620.01 57202.98 88888.00 2007-11-24 14:51:36.293 328 13269.46 620.76 57203.34 88888.00 2007-11-24 14:51:37.293 328 13269.59 620.01 57203.83 88888.00 2007-11-24 14:51:38.293 328 13269.59 620.38 57203.83 88888.00 2007-11-24 14:51:39.293 328 13270.75 620.14 57203.59 88888.00 2007-11-24 14:51:40.293 328 13269.85 619.89 57203.71 88888.00 2007-11-24 14:51:41.293 328 13269.98 620.76 57203.83 88888.00 2007-11-24 14:51:42.293 328 13269.72 620.26 57203.22 88888.00 2007-11-24 14:51:43.293 328 13269.59 620.76 57203.59 88888.00 2007-11-24 14:51:44.293 328 13270.24 620.01 57204.44 88888.00 2007-11-24 14:51:45.293 328 13270.11 620.51 57204.32 88888.00 2007-11-24 14:51:46.293 328 13269.98 620.63 57203.46 88888.00 2007-11-24 14:51:47.293 328 13269.07 620.51 57203.83 88888.00 2007-11-24 14:51:48.293 328 13269.46 620.88 57203.34 88888.00 2007-11-24 14:51:49.293 328 13269.98 620.51 57204.20 88888.00 2007-11-24 14:51:50.293 328 13269.33 619.89 57203.34 88888.00 2007-11-24 14:51:51.293 328 13270.24 620.38 57203.83 88888.00 2007-11-24 14:51:52.293 328 13269.20 620.14 57203.71 88888.00 2007-11-24 14:51:53.293 328 13269.33 620.63 57204.20 88888.00 2007-11-24 14:51:54.293 328 13269.85 620.38 57203.46 88888.00 2007-11-24 14:51:55.293 328 13269.07 619.76 57203.34 88888.00 2007-11-24 14:51:56.293 328 13268.94 620.01 57203.34 88888.00 2007-11-24 14:51:57.293 328 13268.68 620.38 57203.83 88888.00 2007-11-24 14:51:58.293 328 13268.81 620.26 57203.95 88888.00 2007-11-24 14:51:59.293 328 13268.68 620.26 57204.81 88888.00 2007-11-24 14:52:00.293 328 13269.46 620.51 57204.44 88888.00 2007-11-24 14:52:01.293 328 13268.55 620.88 57204.07 88888.00 2007-11-24 14:52:02.293 328 13269.20 620.38 57203.83 88888.00 2007-11-24 14:52:03.293 328 13269.33 620.63 57204.32 88888.00 2007-11-24 14:52:04.293 328 13269.20 620.63 57204.07 88888.00 2007-11-24 14:52:05.293 328 13269.33 620.14 57204.20 88888.00 2007-11-24 14:52:06.293 328 13269.46 620.51 57204.07 88888.00 2007-11-24 14:52:07.293 328 13269.72 620.51 57204.07 88888.00 2007-11-24 14:52:08.293 328 13269.59 620.51 57204.20 88888.00 2007-11-24 14:52:09.293 328 13269.33 620.76 57204.20 88888.00 2007-11-24 14:52:10.293 328 13269.46 621.25 57204.07 88888.00 2007-11-24 14:52:11.293 328 13269.85 621.13 57204.56 88888.00 2007-11-24 14:52:12.293 328 13269.98 620.76 57204.07 88888.00 2007-11-24 14:52:13.293 328 13270.50 621.25 57204.56 88888.00 2007-11-24 14:52:14.293 328 13270.62 621.50 57204.32 88888.00 2007-11-24 14:52:15.293 328 13270.37 620.88 57205.54 88888.00 2007-11-24 14:52:16.293 328 13270.37 621.13 57204.56 88888.00 2007-11-24 14:52:17.293 328 13270.75 621.37 57204.56 88888.00 2007-11-24 14:52:18.293 328 13270.62 620.88 57204.93 88888.00 2007-11-24 14:52:19.293 328 13270.50 621.50 57204.32 88888.00 2007-11-24 14:52:20.293 328 13270.75 621.37 57204.32 88888.00 2007-11-24 14:52:21.293 328 13271.14 621.87 57204.81 88888.00 2007-11-24 14:52:22.293 328 13270.88 620.88 57204.69 88888.00 2007-11-24 14:52:23.293 328 13270.50 621.13 57204.56 88888.00 2007-11-24 14:52:24.293 328 13270.75 621.75 57204.20 88888.00 2007-11-24 14:52:25.293 328 13270.50 621.99 57204.20 88888.00 2007-11-24 14:52:26.293 328 13271.27 621.75 57204.56 88888.00 2007-11-24 14:52:27.293 328 13270.88 622.37 57204.32 88888.00 2007-11-24 14:52:28.293 328 13270.62 621.87 57204.81 88888.00 2007-11-24 14:52:29.293 328 13271.01 621.75 57204.56 88888.00 2007-11-24 14:52:30.293 328 13271.92 621.99 57204.81 88888.00 2007-11-24 14:52:31.293 328 13271.01 622.24 57204.93 88888.00 2007-11-24 14:52:32.293 328 13271.66 621.25 57204.93 88888.00 2007-11-24 14:52:33.293 328 13272.18 622.24 57205.42 88888.00 2007-11-24 14:52:34.293 328 13271.66 622.12 57205.18 88888.00 2007-11-24 14:52:35.293 328 13271.40 622.24 57205.30 88888.00 2007-11-24 14:52:36.293 328 13271.01 621.99 57204.93 88888.00 2007-11-24 14:52:37.293 328 13272.05 621.99 57205.18 88888.00 2007-11-24 14:52:38.293 328 13272.18 622.12 57205.79 88888.00 2007-11-24 14:52:39.293 328 13271.53 621.37 57205.54 88888.00 2007-11-24 14:52:40.293 328 13271.27 621.50 57205.54 88888.00 2007-11-24 14:52:41.293 328 13271.53 621.37 57206.03 88888.00 2007-11-24 14:52:42.293 328 13270.75 621.87 57205.54 88888.00 2007-11-24 14:52:43.293 328 13270.75 621.37 57205.42 88888.00 2007-11-24 14:52:44.293 328 13270.88 621.62 57205.42 88888.00 2007-11-24 14:52:45.293 328 13271.01 621.75 57205.91 88888.00 2007-11-24 14:52:46.293 328 13271.14 621.00 57205.54 88888.00 2007-11-24 14:52:47.293 328 13270.75 621.37 57205.91 88888.00 2007-11-24 14:52:48.293 328 13270.50 620.76 57206.03 88888.00 2007-11-24 14:52:49.293 328 13270.75 620.76 57205.54 88888.00 2007-11-24 14:52:50.293 328 13270.62 621.50 57206.03 88888.00 2007-11-24 14:52:51.293 328 13269.85 621.75 57205.91 88888.00 2007-11-24 14:52:52.293 328 13269.85 621.13 57205.91 88888.00 2007-11-24 14:52:53.293 328 13270.50 621.13 57205.91 88888.00 2007-11-24 14:52:54.293 328 13271.01 621.37 57206.03 88888.00 2007-11-24 14:52:55.293 328 13270.50 621.62 57206.28 88888.00 2007-11-24 14:52:56.293 328 13270.62 621.13 57206.03 88888.00 2007-11-24 14:52:57.293 328 13270.37 621.75 57205.79 88888.00 2007-11-24 14:52:58.293 328 13270.75 621.87 57205.79 88888.00 2007-11-24 14:52:59.293 328 13270.62 622.12 57205.30 88888.00 2007-11-24 14:53:00.293 328 13271.40 621.37 57205.66 88888.00 2007-11-24 14:53:01.293 328 13270.50 621.99 57205.79 88888.00 2007-11-24 14:53:02.293 328 13270.75 621.62 57205.79 88888.00 2007-11-24 14:53:03.293 328 13271.66 622.37 57206.28 88888.00 2007-11-24 14:53:04.293 328 13271.79 621.99 57205.54 88888.00 2007-11-24 14:53:05.293 328 13271.27 621.99 57206.52 88888.00 2007-11-24 14:53:06.293 328 13271.66 622.12 57205.54 88888.00 2007-11-24 14:53:07.293 328 13271.66 622.12 57205.66 88888.00 2007-11-24 14:53:08.293 328 13271.27 622.24 57205.42 88888.00 2007-11-24 14:53:09.293 328 13271.53 622.24 57205.30 88888.00 2007-11-24 14:53:10.293 328 13271.79 622.37 57205.79 88888.00 2007-11-24 14:53:11.293 328 13271.53 622.37 57206.52 88888.00 2007-11-24 14:53:12.293 328 13271.66 621.99 57205.42 88888.00 2007-11-24 14:53:13.293 328 13271.66 622.74 57205.42 88888.00 2007-11-24 14:53:14.293 328 13271.01 622.61 57206.03 88888.00 2007-11-24 14:53:15.293 328 13271.53 622.61 57205.91 88888.00 2007-11-24 14:53:16.293 328 13271.79 621.13 57206.03 88888.00 2007-11-24 14:53:17.293 328 13271.40 621.37 57206.40 88888.00 2007-11-24 14:53:18.293 328 13270.62 621.37 57206.15 88888.00 2007-11-24 14:53:19.293 328 13271.14 620.76 57205.91 88888.00 2007-11-24 14:53:20.293 328 13271.01 621.13 57206.28 88888.00 2007-11-24 14:53:21.293 328 13271.01 621.00 57205.66 88888.00 2007-11-24 14:53:22.293 328 13269.85 620.88 57205.54 88888.00 2007-11-24 14:53:23.293 328 13269.98 621.13 57205.05 88888.00 2007-11-24 14:53:24.293 328 13269.85 620.88 57205.66 88888.00 2007-11-24 14:53:25.293 328 13269.33 620.88 57205.30 88888.00 2007-11-24 14:53:26.293 328 13269.20 620.63 57206.03 88888.00 2007-11-24 14:53:27.293 328 13269.20 620.63 57205.79 88888.00 2007-11-24 14:53:28.293 328 13268.68 620.63 57205.30 88888.00 2007-11-24 14:53:29.293 328 13268.81 620.76 57205.91 88888.00 2007-11-24 14:53:30.293 328 13268.81 620.26 57205.30 88888.00 2007-11-24 14:53:31.293 328 13268.55 620.76 57205.66 88888.00 2007-11-24 14:53:32.293 328 13269.07 620.76 57205.18 88888.00 2007-11-24 14:53:33.293 328 13269.07 621.62 57205.54 88888.00 2007-11-24 14:53:34.293 328 13269.72 621.25 57204.56 88888.00 2007-11-24 14:53:35.293 328 13269.72 621.37 57205.66 88888.00 2007-11-24 14:53:36.293 328 13269.98 621.37 57205.18 88888.00 2007-11-24 14:53:37.293 328 13269.59 621.00 57205.42 88888.00 2007-11-24 14:53:38.293 328 13269.59 621.37 57204.44 88888.00 2007-11-24 14:53:39.293 328 13269.72 621.75 57205.42 88888.00 2007-11-24 14:53:40.293 328 13270.37 621.87 57205.42 88888.00 2007-11-24 14:53:41.293 328 13269.72 621.50 57205.42 88888.00 2007-11-24 14:53:42.293 328 13270.24 621.62 57204.93 88888.00 2007-11-24 14:53:43.293 328 13270.50 621.87 57205.42 88888.00 2007-11-24 14:53:44.293 328 13270.62 622.24 57205.42 88888.00 2007-11-24 14:53:45.293 328 13270.37 621.62 57205.42 88888.00 2007-11-24 14:53:46.293 328 13271.01 621.13 57204.69 88888.00 2007-11-24 14:53:47.293 328 13270.37 621.13 57205.30 88888.00 2007-11-24 14:53:48.293 328 13270.50 621.50 57205.42 88888.00 2007-11-24 14:53:49.293 328 13269.98 621.13 57204.93 88888.00 2007-11-24 14:53:50.293 328 13269.98 620.76 57205.30 88888.00 2007-11-24 14:53:51.293 328 13269.59 620.51 57205.18 88888.00 2007-11-24 14:53:52.293 328 13269.46 620.38 57204.69 88888.00 2007-11-24 14:53:53.293 328 13268.81 619.52 57204.69 88888.00 2007-11-24 14:53:54.293 328 13268.68 620.14 57205.18 88888.00 2007-11-24 14:53:55.293 328 13268.16 618.77 57205.05 88888.00 2007-11-24 14:53:56.293 328 13268.68 619.39 57204.93 88888.00 2007-11-24 14:53:57.293 328 13267.64 619.27 57204.56 88888.00 2007-11-24 14:53:58.293 328 13266.99 619.15 57204.20 88888.00 2007-11-24 14:53:59.293 328 13266.47 618.28 57204.32 88888.00 2007-11-24 14:54:00.293 328 13267.38 618.53 57204.32 88888.00 2007-11-24 14:54:01.293 328 13266.34 617.91 57204.20 88888.00 2007-11-24 14:54:02.293 328 13267.25 618.77 57204.93 88888.00 2007-11-24 14:54:03.293 328 13267.38 618.53 57204.81 88888.00 2007-11-24 14:54:04.293 328 13267.38 618.65 57204.20 88888.00 2007-11-24 14:54:05.293 328 13267.77 618.90 57204.32 88888.00 2007-11-24 14:54:06.293 328 13268.16 618.40 57204.93 88888.00 2007-11-24 14:54:07.293 328 13267.12 618.90 57204.69 88888.00 2007-11-24 14:54:08.293 328 13268.03 618.90 57204.69 88888.00 2007-11-24 14:54:09.293 328 13269.07 618.77 57204.81 88888.00 2007-11-24 14:54:10.293 328 13268.42 619.39 57204.07 88888.00 2007-11-24 14:54:11.293 328 13268.29 619.27 57203.83 88888.00 2007-11-24 14:54:12.293 328 13268.94 619.39 57204.56 88888.00 2007-11-24 14:54:13.293 328 13269.20 619.39 57204.07 88888.00 2007-11-24 14:54:14.293 328 13269.20 620.01 57203.83 88888.00 2007-11-24 14:54:15.293 328 13268.94 620.01 57204.56 88888.00 2007-11-24 14:54:16.293 328 13269.72 619.76 57204.20 88888.00 2007-11-24 14:54:17.293 328 13269.33 620.14 57203.83 88888.00 2007-11-24 14:54:18.293 328 13269.72 619.52 57203.71 88888.00 2007-11-24 14:54:19.293 328 13269.59 620.51 57204.20 88888.00 2007-11-24 14:54:20.293 328 13269.07 620.51 57203.95 88888.00 2007-11-24 14:54:21.293 328 13269.85 620.26 57204.07 88888.00 2007-11-24 14:54:22.293 328 13269.20 620.14 57203.95 88888.00 2007-11-24 14:54:23.293 328 13269.85 620.01 57203.83 88888.00 2007-11-24 14:54:24.293 328 13269.59 620.51 57204.07 88888.00 2007-11-24 14:54:25.293 328 13269.72 619.76 57204.44 88888.00 2007-11-24 14:54:26.293 328 13269.98 620.38 57204.32 88888.00 2007-11-24 14:54:27.293 328 13269.46 620.76 57203.71 88888.00 2007-11-24 14:54:28.293 328 13269.33 620.51 57203.95 88888.00 2007-11-24 14:54:29.293 328 13269.72 620.63 57203.95 88888.00 2007-11-24 14:54:30.293 328 13269.20 620.01 57204.20 88888.00 2007-11-24 14:54:31.293 328 13269.07 620.01 57203.83 88888.00 2007-11-24 14:54:32.293 328 13269.33 620.14 57203.95 88888.00 2007-11-24 14:54:33.293 328 13269.20 620.38 57204.07 88888.00 2007-11-24 14:54:34.293 328 13269.07 620.01 57203.71 88888.00 2007-11-24 14:54:35.293 328 13270.24 619.89 57203.34 88888.00 2007-11-24 14:54:36.293 328 13269.07 619.52 57204.81 88888.00 2007-11-24 14:54:37.293 328 13269.33 619.15 57204.07 88888.00 2007-11-24 14:54:38.293 328 13268.81 618.90 57203.71 88888.00 2007-11-24 14:54:39.293 328 13268.81 619.15 57204.69 88888.00 2007-11-24 14:54:40.293 328 13268.68 619.15 57204.44 88888.00 2007-11-24 14:54:41.293 328 13268.29 618.90 57204.44 88888.00 2007-11-24 14:54:42.293 328 13267.77 619.89 57204.20 88888.00 2007-11-24 14:54:43.293 328 13267.90 619.27 57203.83 88888.00 2007-11-24 14:54:44.293 328 13267.77 619.52 57204.56 88888.00 2007-11-24 14:54:45.293 328 13268.16 619.27 57204.69 88888.00 2007-11-24 14:54:46.293 328 13268.03 619.52 57204.32 88888.00 2007-11-24 14:54:47.293 328 13268.16 619.39 57204.20 88888.00 2007-11-24 14:54:48.293 328 13267.64 619.52 57203.95 88888.00 2007-11-24 14:54:49.293 328 13266.86 619.52 57203.95 88888.00 2007-11-24 14:54:50.293 328 13267.64 620.01 57204.07 88888.00 2007-11-24 14:54:51.293 328 13267.77 619.89 57203.95 88888.00 2007-11-24 14:54:52.293 328 13267.51 619.27 57203.83 88888.00 2007-11-24 14:54:53.293 328 13266.86 620.01 57203.83 88888.00 2007-11-24 14:54:54.293 328 13267.12 619.39 57203.59 88888.00 2007-11-24 14:54:55.293 328 13266.47 619.52 57203.59 88888.00 2007-11-24 14:54:56.293 328 13266.21 618.90 57203.83 88888.00 2007-11-24 14:54:57.293 328 13266.08 618.77 57204.44 88888.00 2007-11-24 14:54:58.293 328 13266.21 618.15 57203.59 88888.00 2007-11-24 14:54:59.293 328 13266.08 618.53 57203.59 88888.00 2007-11-24 14:55:00.293 328 13266.47 618.77 57203.34 88888.00 2007-11-24 14:55:01.293 328 13265.95 617.91 57203.71 88888.00 2007-11-24 14:55:02.293 328 13266.86 618.15 57203.59 88888.00 2007-11-24 14:55:03.293 328 13266.08 618.40 57203.59 88888.00 2007-11-24 14:55:04.293 328 13265.56 617.91 57203.83 88888.00 2007-11-24 14:55:05.293 328 13265.43 617.78 57203.46 88888.00 2007-11-24 14:55:06.293 328 13265.43 617.29 57203.34 88888.00 2007-11-24 14:55:07.293 328 13265.69 617.66 57203.10 88888.00 2007-11-24 14:55:08.293 328 13266.08 617.29 57203.22 88888.00 2007-11-24 14:55:09.293 328 13266.73 617.04 57203.22 88888.00 2007-11-24 14:55:10.293 328 13265.56 616.54 57202.61 88888.00 2007-11-24 14:55:11.293 328 13266.21 617.41 57203.71 88888.00 2007-11-24 14:55:12.293 328 13266.60 617.54 57203.10 88888.00 2007-11-24 14:55:13.293 328 13266.99 617.41 57202.98 88888.00 2007-11-24 14:55:14.293 328 13266.34 617.29 57202.85 88888.00 2007-11-24 14:55:15.293 328 13267.25 617.78 57202.48 88888.00 2007-11-24 14:55:16.293 328 13268.16 618.40 57202.98 88888.00 2007-11-24 14:55:17.293 328 13268.16 617.66 57202.73 88888.00 2007-11-24 14:55:18.293 328 13269.20 618.15 57202.73 88888.00 2007-11-24 14:55:19.293 328 13269.20 619.27 57203.10 88888.00 2007-11-24 14:55:20.293 328 13269.72 619.27 57202.98 88888.00 2007-11-24 14:55:21.293 328 13270.62 619.52 57203.10 88888.00 2007-11-24 14:55:22.293 328 13270.37 619.76 57203.59 88888.00 2007-11-24 14:55:23.293 328 13270.37 619.76 57203.10 88888.00 2007-11-24 14:55:24.293 328 13270.75 620.63 57203.46 88888.00 2007-11-24 14:55:25.293 328 13271.53 620.38 57203.46 88888.00 2007-11-24 14:55:26.293 328 13271.79 620.76 57203.22 88888.00 2007-11-24 14:55:27.293 328 13272.18 621.50 57203.46 88888.00 2007-11-24 14:55:28.293 328 13271.53 621.25 57203.10 88888.00 2007-11-24 14:55:29.293 328 13271.40 621.99 57203.71 88888.00 2007-11-24 14:55:30.293 328 13271.01 621.37 57203.95 88888.00 2007-11-24 14:55:31.293 328 13271.14 621.25 57203.83 88888.00 2007-11-24 14:55:32.293 328 13270.75 621.50 57203.95 88888.00 2007-11-24 14:55:33.293 328 13270.75 621.62 57202.98 88888.00 2007-11-24 14:55:34.293 328 13270.11 621.50 57203.71 88888.00 2007-11-24 14:55:35.293 328 13270.37 621.13 57203.59 88888.00 2007-11-24 14:55:36.293 328 13269.33 620.63 57203.83 88888.00 2007-11-24 14:55:37.293 328 13269.59 621.13 57203.83 88888.00 2007-11-24 14:55:38.293 328 13269.07 620.76 57203.59 88888.00 2007-11-24 14:55:39.293 328 13269.07 620.38 57204.07 88888.00 2007-11-24 14:55:40.293 328 13268.29 620.01 57203.83 88888.00 2007-11-24 14:55:41.293 328 13268.29 620.01 57204.32 88888.00 2007-11-24 14:55:42.293 328 13267.90 620.26 57204.56 88888.00 2007-11-24 14:55:43.293 328 13268.29 619.39 57204.44 88888.00 2007-11-24 14:55:44.293 328 13267.90 619.39 57203.83 88888.00 2007-11-24 14:55:45.293 328 13268.16 619.27 57204.69 88888.00 2007-11-24 14:55:46.293 328 13267.77 620.51 57204.56 88888.00 2007-11-24 14:55:47.293 328 13267.77 619.39 57204.56 88888.00 2007-11-24 14:55:48.293 328 13266.99 619.52 57204.20 88888.00 2007-11-24 14:55:49.293 328 13267.77 620.01 57204.69 88888.00 2007-11-24 14:55:50.293 328 13268.03 619.89 57203.71 88888.00 2007-11-24 14:55:51.293 328 13267.51 620.14 57205.42 88888.00 2007-11-24 14:55:52.293 328 13267.90 620.38 57205.30 88888.00 2007-11-24 14:55:53.293 328 13268.16 620.51 57205.30 88888.00 2007-11-24 14:55:54.293 328 13268.03 620.01 57204.81 88888.00 2007-11-24 14:55:55.293 328 13268.42 620.01 57204.44 88888.00 2007-11-24 14:55:56.293 328 13268.68 620.51 57205.05 88888.00 2007-11-24 14:55:57.293 328 13268.94 619.64 57204.56 88888.00 2007-11-24 14:55:58.293 328 13268.94 620.51 57204.69 88888.00 2007-11-24 14:55:59.293 328 13268.55 620.14 57205.18 88888.00 2007-11-24 14:56:00.293 328 13269.20 620.88 57204.20 88888.00 2007-11-24 14:56:01.293 328 13269.72 620.88 57204.69 88888.00 2007-11-24 14:56:02.293 328 13269.59 621.13 57205.42 88888.00 2007-11-24 14:56:03.293 328 13270.24 620.88 57205.05 88888.00 2007-11-24 14:56:04.293 328 13270.11 621.75 57204.69 88888.00 2007-11-24 14:56:05.293 328 13270.62 621.62 57204.32 88888.00 2007-11-24 14:56:06.293 328 13271.01 621.99 57205.54 88888.00 2007-11-24 14:56:07.293 328 13271.79 622.12 57204.81 88888.00 2007-11-24 14:56:08.293 328 13272.05 621.99 57205.54 88888.00 2007-11-24 14:56:09.293 328 13272.44 622.61 57205.42 88888.00 2007-11-24 14:56:10.293 328 13272.57 622.24 57205.30 88888.00 2007-11-24 14:56:11.293 328 13272.44 621.99 57205.91 88888.00 2007-11-24 14:56:12.293 328 13272.70 622.24 57205.18 88888.00 2007-11-24 14:56:13.293 328 13272.96 621.99 57205.30 88888.00 2007-11-24 14:56:14.293 328 13273.22 621.62 57205.30 88888.00 2007-11-24 14:56:15.293 328 13272.31 621.75 57205.54 88888.00 2007-11-24 14:56:16.293 328 13272.05 620.63 57205.79 88888.00 2007-11-24 14:56:17.293 328 13272.31 621.50 57205.91 88888.00 2007-11-24 14:56:18.293 328 13271.92 621.00 57206.28 88888.00 2007-11-24 14:56:19.293 328 13272.18 621.00 57206.03 88888.00 2007-11-24 14:56:20.293 328 13272.05 620.38 57206.15 88888.00 2007-11-24 14:56:21.293 328 13271.66 621.25 57205.91 88888.00 2007-11-24 14:56:22.293 328 13271.66 620.51 57206.28 88888.00 2007-11-24 14:56:23.293 328 13272.05 620.38 57206.28 88888.00 2007-11-24 14:56:24.293 328 13271.01 620.26 57206.03 88888.00 2007-11-24 14:56:25.293 328 13271.79 620.38 57206.40 88888.00 2007-11-24 14:56:26.293 328 13271.79 621.00 57205.91 88888.00 2007-11-24 14:56:27.293 328 13271.40 620.01 57206.40 88888.00 2007-11-24 14:56:28.293 328 13271.79 620.51 57205.91 88888.00 2007-11-24 14:56:29.293 328 13270.75 620.63 57206.89 88888.00 2007-11-24 14:56:30.293 328 13271.27 620.88 57206.28 88888.00 2007-11-24 14:56:31.293 328 13271.27 621.13 57206.40 88888.00 2007-11-24 14:56:32.293 328 13271.14 620.51 57206.52 88888.00 2007-11-24 14:56:33.293 328 13270.62 620.14 57205.91 88888.00 2007-11-24 14:56:34.293 328 13271.14 620.51 57206.03 88888.00 2007-11-24 14:56:35.293 328 13271.27 620.01 57206.40 88888.00 2007-11-24 14:56:36.293 328 13270.37 620.51 57206.40 88888.00 2007-11-24 14:56:37.293 328 13271.40 620.76 57206.52 88888.00 2007-11-24 14:56:38.293 328 13271.66 621.25 57206.89 88888.00 2007-11-24 14:56:39.293 328 13271.27 620.88 57206.40 88888.00 2007-11-24 14:56:40.293 328 13271.92 620.76 57206.89 88888.00 2007-11-24 14:56:41.293 328 13271.40 620.76 57206.89 88888.00 2007-11-24 14:56:42.293 328 13271.66 621.75 57206.15 88888.00 2007-11-24 14:56:43.293 328 13271.79 621.75 57206.77 88888.00 2007-11-24 14:56:44.293 328 13272.31 621.37 57206.52 88888.00 2007-11-24 14:56:45.293 328 13272.83 621.37 57205.91 88888.00 2007-11-24 14:56:46.293 328 13272.70 621.87 57206.28 88888.00 2007-11-24 14:56:47.293 328 13272.31 621.50 57207.25 88888.00 2007-11-24 14:56:48.293 328 13271.79 621.37 57206.52 88888.00 2007-11-24 14:56:49.293 328 13271.92 621.99 57206.40 88888.00 2007-11-24 14:56:50.293 328 13271.79 621.87 57206.52 88888.00 2007-11-24 14:56:51.293 328 13272.96 621.25 57206.28 88888.00 2007-11-24 14:56:52.293 328 13271.40 621.37 57206.28 88888.00 2007-11-24 14:56:53.293 328 13270.88 621.25 57206.89 88888.00 2007-11-24 14:56:54.293 328 13270.62 620.38 57206.64 88888.00 2007-11-24 14:56:55.293 328 13270.62 620.14 57207.38 88888.00 2007-11-24 14:56:56.293 328 13270.11 620.01 57206.52 88888.00 2007-11-24 14:56:57.293 328 13269.46 619.64 57206.64 88888.00 2007-11-24 14:56:58.293 328 13269.33 619.02 57206.64 88888.00 2007-11-24 14:56:59.293 328 13268.68 619.39 57206.52 88888.00 2007-11-24 14:57:00.293 328 13268.94 619.02 57206.03 88888.00 2007-11-24 14:57:01.293 328 13269.59 619.02 57205.79 88888.00 2007-11-24 14:57:02.293 328 13269.07 618.77 57206.52 88888.00 2007-11-24 14:57:03.293 328 13269.20 619.02 57206.77 88888.00 2007-11-24 14:57:04.293 328 13269.33 619.39 57206.52 88888.00 2007-11-24 14:57:05.293 328 13269.46 619.27 57206.52 88888.00 2007-11-24 14:57:06.293 328 13269.46 619.89 57207.01 88888.00 2007-11-24 14:57:07.293 328 13270.37 619.64 57206.28 88888.00 2007-11-24 14:57:08.293 328 13269.98 620.51 57205.54 88888.00 2007-11-24 14:57:09.293 328 13270.37 620.14 57206.28 88888.00 2007-11-24 14:57:10.293 328 13271.01 620.38 57206.28 88888.00 2007-11-24 14:57:11.293 328 13270.62 620.51 57205.91 88888.00 2007-11-24 14:57:12.293 328 13271.40 620.01 57206.40 88888.00 2007-11-24 14:57:13.293 328 13271.01 621.00 57206.03 88888.00 2007-11-24 14:57:14.293 328 13271.66 620.76 57206.03 88888.00 2007-11-24 14:57:15.293 328 13270.88 620.51 57206.15 88888.00 2007-11-24 14:57:16.293 328 13271.27 620.63 57206.64 88888.00 2007-11-24 14:57:17.293 328 13271.79 620.14 57206.64 88888.00 2007-11-24 14:57:18.293 328 13271.14 620.88 57206.52 88888.00 2007-11-24 14:57:19.293 328 13271.53 620.63 57206.77 88888.00 2007-11-24 14:57:20.293 328 13271.66 620.63 57205.91 88888.00 2007-11-24 14:57:21.293 328 13271.79 620.63 57206.52 88888.00 2007-11-24 14:57:22.293 328 13271.79 620.26 57206.52 88888.00 2007-11-24 14:57:23.293 328 13271.40 620.76 57206.77 88888.00 2007-11-24 14:57:24.293 328 13271.40 620.26 57206.52 88888.00 2007-11-24 14:57:25.293 328 13271.53 620.01 57206.52 88888.00 2007-11-24 14:57:26.293 328 13271.53 620.63 57206.15 88888.00 2007-11-24 14:57:27.293 328 13270.75 620.26 57206.52 88888.00 2007-11-24 14:57:28.293 328 13270.50 619.64 57207.01 88888.00 2007-11-24 14:57:29.293 328 13270.88 619.89 57205.79 88888.00 2007-11-24 14:57:30.293 328 13270.24 620.51 57207.62 88888.00 2007-11-24 14:57:31.293 328 13270.88 620.26 57206.52 88888.00 2007-11-24 14:57:32.293 328 13270.11 619.89 57205.79 88888.00 2007-11-24 14:57:33.293 328 13270.37 619.27 57206.64 88888.00 2007-11-24 14:57:34.293 328 13270.37 619.76 57207.13 88888.00 2007-11-24 14:57:35.293 328 13270.75 620.38 57206.77 88888.00 2007-11-24 14:57:36.293 328 13270.24 620.14 57206.64 88888.00 2007-11-24 14:57:37.293 328 13270.11 620.26 57206.89 88888.00 2007-11-24 14:57:38.293 328 13269.46 620.76 57206.77 88888.00 2007-11-24 14:57:39.293 328 13270.11 619.64 57206.40 88888.00 2007-11-24 14:57:40.293 328 13269.46 620.01 57206.28 88888.00 2007-11-24 14:57:41.293 328 13268.94 619.52 57206.64 88888.00 2007-11-24 14:57:42.293 328 13268.55 619.64 57207.13 88888.00 2007-11-24 14:57:43.293 328 13267.90 619.76 57205.91 88888.00 2007-11-24 14:57:44.293 328 13268.29 619.52 57206.03 88888.00 2007-11-24 14:57:45.293 328 13267.64 620.01 57205.91 88888.00 2007-11-24 14:57:46.293 328 13268.16 619.15 57205.91 88888.00 2007-11-24 14:57:47.293 328 13266.73 619.64 57206.28 88888.00 2007-11-24 14:57:48.293 328 13266.86 619.27 57205.66 88888.00 2007-11-24 14:57:49.293 328 13266.60 619.39 57205.79 88888.00 2007-11-24 14:57:50.293 328 13266.47 619.52 57205.42 88888.00 2007-11-24 14:57:51.293 328 13266.34 619.52 57205.30 88888.00 2007-11-24 14:57:52.293 328 13266.21 619.89 57205.30 88888.00 2007-11-24 14:57:53.293 328 13266.21 619.89 57205.42 88888.00 2007-11-24 14:57:54.293 328 13266.21 619.76 57205.42 88888.00 2007-11-24 14:57:55.293 328 13266.47 619.39 57204.81 88888.00 2007-11-24 14:57:56.293 328 13266.99 619.89 57205.66 88888.00 2007-11-24 14:57:57.293 328 13266.99 619.39 57205.42 88888.00 2007-11-24 14:57:58.293 328 13266.73 619.76 57205.30 88888.00 2007-11-24 14:57:59.293 328 13266.34 619.39 57205.18 88888.00 2007-11-24 14:58:00.293 328 13266.47 619.52 57204.93 88888.00 2007-11-24 14:58:01.293 328 13267.12 619.76 57204.93 88888.00 2007-11-24 14:58:02.293 328 13265.95 619.64 57204.81 88888.00 2007-11-24 14:58:03.293 328 13267.90 619.64 57204.81 88888.00 2007-11-24 14:58:04.293 328 13266.21 619.76 57205.42 88888.00 2007-11-24 14:58:05.293 328 13266.47 619.39 57205.42 88888.00 2007-11-24 14:58:06.293 328 13267.38 619.27 57204.56 88888.00 2007-11-24 14:58:07.293 328 13267.25 619.52 57204.69 88888.00 2007-11-24 14:58:08.293 328 13266.73 619.52 57205.18 88888.00 2007-11-24 14:58:09.293 328 13267.12 619.27 57204.56 88888.00 2007-11-24 14:58:10.293 328 13267.25 619.52 57204.32 88888.00 2007-11-24 14:58:11.293 328 13267.25 619.64 57204.93 88888.00 2007-11-24 14:58:12.293 328 13267.64 620.26 57204.56 88888.00 2007-11-24 14:58:13.293 328 13267.51 620.38 57203.95 88888.00 2007-11-24 14:58:14.293 328 13268.29 620.51 57204.69 88888.00 2007-11-24 14:58:15.293 328 13267.90 619.76 57204.32 88888.00 2007-11-24 14:58:16.293 328 13267.51 619.76 57204.20 88888.00 2007-11-24 14:58:17.293 328 13267.77 619.52 57204.07 88888.00 2007-11-24 14:58:18.293 328 13268.03 619.64 57203.95 88888.00 2007-11-24 14:58:19.293 328 13267.77 618.77 57204.32 88888.00 2007-11-24 14:58:20.293 328 13266.99 619.89 57204.32 88888.00 2007-11-24 14:58:21.293 328 13267.90 619.76 57203.95 88888.00 2007-11-24 14:58:22.293 328 13267.38 618.53 57203.83 88888.00 2007-11-24 14:58:23.293 328 13266.08 619.15 57204.81 88888.00 2007-11-24 14:58:24.293 328 13266.21 619.15 57204.07 88888.00 2007-11-24 14:58:25.293 328 13266.47 618.77 57203.34 88888.00 2007-11-24 14:58:26.293 328 13266.08 618.77 57204.07 88888.00 2007-11-24 14:58:27.293 328 13266.34 619.39 57203.34 88888.00 2007-11-24 14:58:28.293 328 13265.69 618.53 57203.95 88888.00 2007-11-24 14:58:29.293 328 13266.21 618.90 57203.95 88888.00 2007-11-24 14:58:30.293 328 13266.08 619.64 57203.95 88888.00 2007-11-24 14:58:31.293 328 13266.08 618.90 57203.59 88888.00 2007-11-24 14:58:32.293 328 13266.73 618.90 57204.56 88888.00 2007-11-24 14:58:33.293 328 13266.47 619.02 57204.20 88888.00 2007-11-24 14:58:34.293 328 13266.73 618.77 57203.83 88888.00 2007-11-24 14:58:35.293 328 13266.47 619.02 57203.59 88888.00 2007-11-24 14:58:36.293 328 13265.56 619.02 57203.83 88888.00 2007-11-24 14:58:37.293 328 13266.73 618.90 57203.46 88888.00 2007-11-24 14:58:38.293 328 13266.34 618.65 57203.59 88888.00 2007-11-24 14:58:39.293 328 13266.34 619.15 57203.46 88888.00 2007-11-24 14:58:40.293 328 13266.73 619.27 57203.59 88888.00 2007-11-24 14:58:41.293 328 13266.21 618.90 57203.83 88888.00 2007-11-24 14:58:42.293 328 13265.95 619.02 57203.71 88888.00 2007-11-24 14:58:43.293 328 13266.60 619.15 57203.59 88888.00 2007-11-24 14:58:44.293 328 13266.73 619.15 57203.34 88888.00 2007-11-24 14:58:45.293 328 13266.08 618.77 57203.59 88888.00 2007-11-24 14:58:46.293 328 13266.34 619.15 57203.59 88888.00 2007-11-24 14:58:47.293 328 13266.73 619.27 57203.95 88888.00 2007-11-24 14:58:48.293 328 13266.21 619.39 57203.59 88888.00 2007-11-24 14:58:49.293 328 13266.47 619.89 57203.59 88888.00 2007-11-24 14:58:50.293 328 13265.17 619.52 57203.71 88888.00 2007-11-24 14:58:51.293 328 13265.82 620.38 57203.22 88888.00 2007-11-24 14:58:52.293 328 13266.21 619.64 57203.71 88888.00 2007-11-24 14:58:53.293 328 13266.47 619.27 57202.85 88888.00 2007-11-24 14:58:54.293 328 13266.08 619.39 57202.98 88888.00 2007-11-24 14:58:55.293 328 13266.60 619.15 57203.46 88888.00 2007-11-24 14:58:56.293 328 13266.08 619.15 57203.59 88888.00 2007-11-24 14:58:57.293 328 13265.56 620.26 57203.71 88888.00 2007-11-24 14:58:58.293 328 13265.17 618.77 57203.34 88888.00 2007-11-24 14:58:59.293 328 13265.17 618.53 57203.22 88888.00 2007-11-24 14:59:00.293 328 13265.04 619.02 57203.10 88888.00 2007-11-24 14:59:01.293 328 13265.69 618.77 57202.85 88888.00 2007-11-24 14:59:02.293 328 13264.91 618.65 57203.34 88888.00 2007-11-24 14:59:03.293 328 13264.65 619.02 57203.10 88888.00 2007-11-24 14:59:04.293 328 13264.26 618.53 57202.85 88888.00 2007-11-24 14:59:05.293 328 13264.91 618.53 57202.12 88888.00 2007-11-24 14:59:06.293 328 13265.17 618.90 57202.61 88888.00 2007-11-24 14:59:07.293 328 13265.04 618.65 57202.24 88888.00 2007-11-24 14:59:08.293 328 13265.17 618.28 57202.73 88888.00 2007-11-24 14:59:09.293 328 13265.56 618.03 57202.61 88888.00 2007-11-24 14:59:10.293 328 13265.95 618.40 57202.24 88888.00 2007-11-24 14:59:11.293 328 13265.17 617.91 57202.61 88888.00 2007-11-24 14:59:12.293 328 13265.30 618.65 57202.73 88888.00 2007-11-24 14:59:13.293 328 13265.56 617.91 57202.61 88888.00 2007-11-24 14:59:14.293 328 13265.95 617.29 57203.10 88888.00 2007-11-24 14:59:15.293 328 13265.69 618.15 57202.85 88888.00 2007-11-24 14:59:16.293 328 13265.95 618.65 57202.85 88888.00 2007-11-24 14:59:17.293 328 13266.08 618.15 57202.36 88888.00 2007-11-24 14:59:18.293 328 13265.82 618.03 57202.73 88888.00 2007-11-24 14:59:19.293 328 13265.82 617.66 57202.85 88888.00 2007-11-24 14:59:20.293 328 13265.69 617.78 57202.61 88888.00 2007-11-24 14:59:21.293 328 13265.43 618.53 57202.48 88888.00 2007-11-24 14:59:22.293 328 13265.43 618.65 57202.85 88888.00 2007-11-24 14:59:23.293 328 13265.43 618.53 57202.61 88888.00 2007-11-24 14:59:24.293 328 13265.17 617.78 57202.36 88888.00 2007-11-24 14:59:25.293 328 13265.69 618.28 57202.36 88888.00 2007-11-24 14:59:26.293 328 13265.69 617.54 57202.48 88888.00 2007-11-24 14:59:27.293 328 13265.43 618.03 57201.75 88888.00 2007-11-24 14:59:28.293 328 13265.56 618.15 57202.24 88888.00 2007-11-24 14:59:29.293 328 13265.56 617.54 57202.61 88888.00 2007-11-24 14:59:30.293 328 13265.17 617.78 57202.36 88888.00 2007-11-24 14:59:31.293 328 13264.91 617.16 57202.12 88888.00 2007-11-24 14:59:32.293 328 13264.13 617.29 57202.48 88888.00 2007-11-24 14:59:33.293 328 13263.48 617.41 57202.36 88888.00 2007-11-24 14:59:34.293 328 13263.35 617.16 57202.12 88888.00 2007-11-24 14:59:35.293 328 13263.87 617.54 57201.51 88888.00 2007-11-24 14:59:36.293 328 13262.83 616.42 57201.51 88888.00 2007-11-24 14:59:37.293 328 13263.22 616.30 57202.00 88888.00 2007-11-24 14:59:38.293 328 13263.09 615.80 57202.24 88888.00 2007-11-24 14:59:39.293 328 13262.44 616.54 57201.63 88888.00 2007-11-24 14:59:40.293 328 13262.44 615.43 57201.63 88888.00 2007-11-24 14:59:41.293 328 13261.27 616.17 57201.75 88888.00 2007-11-24 14:59:42.293 328 13262.05 615.18 57201.39 88888.00 2007-11-24 14:59:43.293 328 13261.40 616.17 57201.75 88888.00 2007-11-24 14:59:44.293 328 13262.31 615.68 57200.89 88888.00 2007-11-24 14:59:45.293 328 13261.92 616.05 57201.63 88888.00 2007-11-24 14:59:46.293 328 13261.40 616.05 57201.39 88888.00 2007-11-24 14:59:47.293 328 13262.31 616.54 57201.63 88888.00 2007-11-24 14:59:48.293 328 13262.44 616.54 57200.77 88888.00 2007-11-24 14:59:49.293 328 13261.92 616.79 57201.14 88888.00 2007-11-24 14:59:50.293 328 13262.05 616.42 57200.77 88888.00 2007-11-24 14:59:51.293 328 13262.31 616.79 57200.16 88888.00 2007-11-24 14:59:52.292 328 13262.70 616.92 57200.41 88888.00 2007-11-24 14:59:53.292 328 13262.57 616.30 57200.04 88888.00 2007-11-24 14:59:54.292 328 13262.44 616.30 57200.16 88888.00 2007-11-24 14:59:55.292 328 13263.22 617.04 57199.92 88888.00 2007-11-24 15:00:00.292 328 13263.74 617.78 57200.29 88888.00 2007-11-24 15:00:01.292 328 13264.00 617.54 57200.29 88888.00 2007-11-24 15:00:02.292 328 13264.26 617.78 57200.53 88888.00 2007-11-24 15:00:03.292 328 13264.13 617.54 57199.92 88888.00 2007-11-24 15:00:04.292 328 13264.52 617.54 57200.04 88888.00 2007-11-24 15:00:05.292 328 13264.39 617.54 57200.16 88888.00 2007-11-24 15:00:06.292 328 13264.39 618.15 57200.16 88888.00 2007-11-24 15:00:07.292 328 13264.26 617.54 57200.04 88888.00 2007-11-24 15:00:08.292 328 13265.04 617.78 57199.80 88888.00 2007-11-24 15:00:09.292 328 13264.39 617.78 57199.92 88888.00 2007-11-24 15:00:10.292 328 13264.65 617.29 57200.04 88888.00 2007-11-24 15:00:11.292 328 13264.39 617.16 57200.65 88888.00 2007-11-24 15:00:12.292 328 13264.13 617.78 57199.55 88888.00 2007-11-24 15:00:13.292 328 13264.65 617.91 57200.29 88888.00 2007-11-24 15:00:14.292 328 13264.65 616.67 57200.29 88888.00 2007-11-24 15:00:15.292 328 13264.39 617.16 57199.92 88888.00 2007-11-24 15:00:16.292 328 13264.78 616.54 57200.29 88888.00 2007-11-24 15:00:17.292 328 13264.26 617.16 57199.80 88888.00 2007-11-24 15:00:18.292 328 13263.09 617.54 57200.04 88888.00 2007-11-24 15:00:19.292 328 13263.09 616.67 57199.80 88888.00 2007-11-24 15:00:20.292 328 13262.96 617.16 57199.92 88888.00 2007-11-24 15:00:21.292 328 13262.83 616.67 57199.92 88888.00 2007-11-24 15:00:22.292 328 13263.87 616.30 57199.43 88888.00 2007-11-24 15:00:23.292 328 13262.70 615.92 57199.43 88888.00 2007-11-24 15:00:24.292 328 13262.44 615.80 57200.04 88888.00 2007-11-24 15:00:25.292 328 13262.31 615.55 57199.55 88888.00 2007-11-24 15:00:26.292 328 13262.05 615.43 57199.92 88888.00 2007-11-24 15:00:27.292 328 13261.40 615.31 57199.80 88888.00 2007-11-24 15:00:28.292 328 13261.53 615.06 57199.92 88888.00 2007-11-24 15:00:29.292 328 13261.14 614.93 57199.06 88888.00 2007-11-24 15:00:30.292 328 13261.01 615.31 57199.31 88888.00 2007-11-24 15:00:31.292 328 13261.27 614.81 57198.94 88888.00 2007-11-24 15:00:32.292 328 13260.62 614.93 57198.70 88888.00 2007-11-24 15:00:33.292 328 13260.49 615.06 57198.21 88888.00 2007-11-24 15:00:34.292 328 13260.62 614.81 57199.06 88888.00 2007-11-24 15:00:35.292 328 13259.97 615.06 57198.82 88888.00 2007-11-24 15:00:36.292 328 13259.45 614.81 57198.70 88888.00 2007-11-24 15:00:37.292 328 13259.84 614.81 57198.21 88888.00 2007-11-24 15:00:38.292 328 13259.58 614.56 57197.84 88888.00 2007-11-24 15:00:39.292 328 13259.45 614.19 57198.33 88888.00 2007-11-24 15:00:40.292 328 13259.58 615.68 57198.21 88888.00 2007-11-24 15:00:41.292 328 13259.32 614.56 57197.47 88888.00 2007-11-24 15:00:42.292 328 13259.71 615.18 57197.72 88888.00 2007-11-24 15:00:43.292 328 13259.97 613.94 57197.23 88888.00 2007-11-24 15:00:44.292 328 13259.58 614.69 57197.35 88888.00 2007-11-24 15:00:45.292 328 13259.19 614.31 57198.09 88888.00 2007-11-24 15:00:46.292 328 13259.58 613.82 57197.72 88888.00 2007-11-24 15:00:47.292 328 13259.06 614.07 57197.47 88888.00 2007-11-24 15:00:48.292 328 13259.32 613.82 57197.11 88888.00 2007-11-24 15:00:49.292 328 13259.97 613.94 57197.11 88888.00 2007-11-24 15:00:50.292 328 13258.80 613.57 57197.23 88888.00 2007-11-24 15:00:51.292 328 13259.97 613.70 57196.86 88888.00 2007-11-24 15:00:52.292 328 13258.93 613.82 57196.25 88888.00 2007-11-24 15:00:53.292 328 13259.19 613.20 57196.13 88888.00 2007-11-24 15:00:54.292 328 13258.93 613.32 57196.74 88888.00 2007-11-24 15:00:55.292 328 13259.58 613.32 57196.13 88888.00 2007-11-24 15:00:56.292 328 13260.10 613.20 57195.52 88888.00 2007-11-24 15:00:57.292 328 13258.67 612.83 57195.52 88888.00 2007-11-24 15:00:58.292 328 13258.93 612.58 57196.13 88888.00 2007-11-24 15:00:59.292 328 13258.54 612.58 57196.86 88888.00 2007-11-24 15:01:00.292 328 13259.19 612.46 57196.25 88888.00 2007-11-24 15:01:01.292 328 13258.28 612.21 57196.37 88888.00 2007-11-24 15:01:02.292 328 13258.54 612.70 57195.88 88888.00 2007-11-24 15:01:03.292 328 13258.15 612.58 57195.88 88888.00 2007-11-24 15:01:04.292 328 13258.67 612.21 57195.76 88888.00 2007-11-24 15:01:05.292 328 13258.41 611.96 57195.88 88888.00 2007-11-24 15:01:06.292 328 13258.15 612.33 57195.52 88888.00 2007-11-24 15:01:07.292 328 13257.89 612.21 57194.78 88888.00 2007-11-24 15:01:08.292 328 13257.37 611.59 57195.52 88888.00 2007-11-24 15:01:09.292 328 13258.28 611.84 57195.64 88888.00 2007-11-24 15:01:10.292 328 13258.02 611.71 57194.54 88888.00 2007-11-24 15:01:11.292 328 13257.76 611.96 57195.15 88888.00 2007-11-24 15:01:12.292 328 13257.89 610.85 57195.03 88888.00 2007-11-24 15:01:13.292 328 13257.37 611.34 57194.42 88888.00 2007-11-24 15:01:14.292 328 13257.76 611.34 57194.05 88888.00 2007-11-24 15:01:15.292 328 13257.50 610.97 57194.17 88888.00 2007-11-24 15:01:16.292 328 13257.50 611.22 57194.91 88888.00 2007-11-24 15:01:17.292 328 13257.50 610.72 57195.15 88888.00 2007-11-24 15:01:18.292 328 13256.85 611.09 57194.66 88888.00 2007-11-24 15:01:19.292 328 13256.72 610.10 57194.05 88888.00 2007-11-24 15:01:20.292 328 13256.59 610.48 57193.68 88888.00 2007-11-24 15:01:21.292 328 13256.20 610.10 57194.05 88888.00 2007-11-24 15:01:22.292 328 13255.81 610.48 57193.20 88888.00 2007-11-24 15:01:23.292 328 13256.46 609.86 57194.05 88888.00 2007-11-24 15:01:24.292 328 13256.20 610.10 57192.83 88888.00 2007-11-24 15:01:25.292 328 13255.81 610.23 57193.56 88888.00 2007-11-24 15:01:26.292 328 13255.03 609.98 57193.20 88888.00 2007-11-24 15:01:27.292 328 13255.68 609.86 57193.44 88888.00 2007-11-24 15:01:28.292 328 13254.77 610.48 57193.44 88888.00 2007-11-24 15:01:29.292 328 13255.42 610.48 57192.83 88888.00 2007-11-24 15:01:30.292 328 13254.38 609.98 57193.32 88888.00 2007-11-24 15:01:31.292 328 13254.90 610.60 57193.20 88888.00 2007-11-24 15:01:32.292 328 13254.77 610.10 57192.95 88888.00 2007-11-24 15:01:33.292 328 13255.29 609.86 57193.44 88888.00 2007-11-24 15:01:34.292 328 13254.64 609.86 57193.20 88888.00 2007-11-24 15:01:35.292 328 13255.29 610.97 57192.34 88888.00 2007-11-24 15:01:36.292 328 13254.25 610.23 57192.34 88888.00 2007-11-24 15:01:37.292 328 13254.38 610.72 57192.58 88888.00 2007-11-24 15:01:38.292 328 13254.64 610.23 57192.34 88888.00 2007-11-24 15:01:39.292 328 13254.38 610.72 57192.21 88888.00 2007-11-24 15:01:40.292 328 13255.55 610.72 57191.48 88888.00 2007-11-24 15:01:41.292 328 13255.16 610.97 57191.97 88888.00 2007-11-24 15:01:42.292 328 13254.77 611.47 57191.61 88888.00 2007-11-24 15:01:43.292 328 13255.42 611.34 57192.34 88888.00 2007-11-24 15:01:44.292 328 13255.16 611.59 57191.61 88888.00 2007-11-24 15:01:45.292 328 13255.16 611.84 57191.61 88888.00 2007-11-24 15:01:46.292 328 13255.16 611.96 57191.36 88888.00 2007-11-24 15:01:47.292 328 13255.29 612.83 57191.85 88888.00 2007-11-24 15:01:48.292 328 13256.20 612.46 57191.36 88888.00 2007-11-24 15:01:49.292 328 13255.29 613.08 57191.48 88888.00 2007-11-24 15:01:50.292 328 13254.51 612.83 57191.97 88888.00 2007-11-24 15:01:51.292 328 13254.90 612.70 57191.85 88888.00 2007-11-24 15:01:52.292 328 13255.29 613.70 57192.34 88888.00 2007-11-24 15:01:53.292 328 13254.90 612.70 57191.85 88888.00 2007-11-24 15:01:54.292 328 13255.42 613.32 57191.11 88888.00 2007-11-24 15:01:55.292 328 13255.68 613.08 57191.48 88888.00 2007-11-24 15:01:56.292 328 13256.07 613.94 57192.21 88888.00 2007-11-24 15:01:57.292 328 13256.07 613.57 57191.48 88888.00 2007-11-24 15:01:58.292 328 13255.68 613.82 57191.73 88888.00 2007-11-24 15:01:59.292 328 13255.55 614.56 57191.73 88888.00 2007-11-24 15:02:00.292 328 13256.46 614.07 57191.48 88888.00 2007-11-24 15:02:01.292 328 13255.68 614.19 57191.61 88888.00 2007-11-24 15:02:02.292 328 13255.81 614.44 57191.85 88888.00 2007-11-24 15:02:03.292 328 13255.55 614.69 57192.46 88888.00 2007-11-24 15:02:04.292 328 13257.11 614.44 57191.85 88888.00 2007-11-24 15:02:05.292 328 13256.33 614.93 57191.85 88888.00 2007-11-24 15:02:06.292 328 13256.46 614.93 57191.85 88888.00 2007-11-24 15:02:07.292 328 13255.81 614.31 57191.97 88888.00 2007-11-24 15:02:08.292 328 13256.33 614.93 57191.97 88888.00 2007-11-24 15:02:09.292 328 13256.85 615.06 57192.34 88888.00 2007-11-24 15:02:10.292 328 13256.72 614.81 57191.97 88888.00 2007-11-24 15:02:11.292 328 13256.33 614.69 57192.09 88888.00 2007-11-24 15:02:12.292 328 13256.98 615.31 57191.73 88888.00 2007-11-24 15:02:13.292 328 13257.11 614.93 57192.58 88888.00 2007-11-24 15:02:14.292 328 13257.11 615.18 57191.85 88888.00 2007-11-24 15:02:15.292 328 13256.33 615.43 57192.21 88888.00 2007-11-24 15:02:16.292 328 13256.98 615.31 57191.85 88888.00 2007-11-24 15:02:17.292 328 13256.98 615.80 57192.95 88888.00 2007-11-24 15:02:18.292 328 13257.37 615.18 57192.58 88888.00 2007-11-24 15:02:19.292 328 13256.72 614.93 57192.70 88888.00 2007-11-24 15:02:20.292 328 13257.37 615.92 57192.34 88888.00 2007-11-24 15:02:21.292 328 13257.11 615.43 57192.46 88888.00 2007-11-24 15:02:22.292 328 13257.76 615.55 57192.95 88888.00 2007-11-24 15:02:23.292 328 13257.24 615.68 57192.83 88888.00 2007-11-24 15:02:24.292 328 13257.76 616.17 57193.07 88888.00 2007-11-24 15:02:25.292 328 13257.89 616.05 57192.58 88888.00 2007-11-24 15:02:26.292 328 13256.98 617.04 57192.58 88888.00 2007-11-24 15:02:27.292 328 13256.98 616.17 57192.70 88888.00 2007-11-24 15:02:28.292 328 13257.63 615.68 57192.95 88888.00 2007-11-24 15:02:29.292 328 13257.37 616.30 57192.95 88888.00 2007-11-24 15:02:30.292 328 13257.50 615.92 57192.95 88888.00 2007-11-24 15:02:31.292 328 13257.50 616.30 57193.44 88888.00 2007-11-24 15:02:32.292 328 13257.89 616.54 57193.44 88888.00 2007-11-24 15:02:33.292 328 13257.89 616.05 57192.58 88888.00 2007-11-24 15:02:34.292 328 13257.63 617.41 57192.34 88888.00 2007-11-24 15:02:35.292 328 13258.15 616.30 57193.07 88888.00 2007-11-24 15:02:36.292 328 13258.15 616.17 57193.07 88888.00 2007-11-24 15:02:37.292 328 13259.06 616.30 57193.32 88888.00 2007-11-24 15:02:38.292 328 13258.80 616.54 57193.44 88888.00 2007-11-24 15:02:39.292 328 13258.28 617.04 57193.07 88888.00 2007-11-24 15:02:40.292 328 13259.19 616.54 57193.20 88888.00 2007-11-24 15:02:41.292 328 13259.06 616.67 57193.44 88888.00 2007-11-24 15:02:42.292 328 13258.93 617.29 57193.07 88888.00 2007-11-24 15:02:43.292 328 13258.54 616.42 57193.56 88888.00 2007-11-24 15:02:44.292 328 13259.45 617.04 57193.68 88888.00 2007-11-24 15:02:45.292 328 13259.32 616.92 57193.80 88888.00 2007-11-24 15:02:46.292 328 13259.45 616.30 57192.95 88888.00 2007-11-24 15:02:47.292 328 13259.06 616.79 57193.32 88888.00 2007-11-24 15:02:48.292 328 13259.32 616.54 57193.44 88888.00 2007-11-24 15:02:49.292 328 13259.71 616.67 57193.68 88888.00 2007-11-24 15:02:50.292 328 13259.45 616.79 57193.44 88888.00 2007-11-24 15:02:51.292 328 13259.84 616.17 57193.68 88888.00 2007-11-24 15:02:52.292 328 13260.36 616.54 57193.20 88888.00 2007-11-24 15:02:53.292 328 13259.97 615.80 57193.68 88888.00 2007-11-24 15:02:54.292 328 13259.97 616.54 57193.93 88888.00 2007-11-24 15:02:55.292 328 13259.84 616.54 57194.05 88888.00 2007-11-24 15:02:56.292 328 13260.49 616.79 57193.80 88888.00 2007-11-24 15:02:57.292 328 13260.62 617.04 57193.80 88888.00 2007-11-24 15:02:58.292 328 13261.01 616.42 57194.17 88888.00 2007-11-24 15:02:59.292 328 13261.40 616.67 57194.17 88888.00 2007-11-24 15:03:00.292 328 13261.53 616.92 57193.68 88888.00 2007-11-24 15:03:01.292 328 13261.14 617.16 57194.29 88888.00 2007-11-24 15:03:02.292 328 13261.79 617.16 57195.03 88888.00 2007-11-24 15:03:03.292 328 13262.31 617.29 57194.66 88888.00 2007-11-24 15:03:04.292 328 13262.31 617.29 57194.54 88888.00 2007-11-24 15:03:05.292 328 13262.31 617.29 57194.17 88888.00 2007-11-24 15:03:06.292 328 13262.96 617.78 57194.54 88888.00 2007-11-24 15:03:07.292 328 13263.09 617.91 57195.03 88888.00 2007-11-24 15:03:08.292 328 13262.57 617.29 57194.54 88888.00 2007-11-24 15:03:09.292 328 13262.57 617.54 57194.91 88888.00 2007-11-24 15:03:10.292 328 13262.31 617.41 57194.66 88888.00 2007-11-24 15:03:11.292 328 13262.83 617.16 57195.15 88888.00 2007-11-24 15:03:12.292 328 13262.57 618.03 57195.03 88888.00 2007-11-24 15:03:13.292 328 13262.05 617.78 57194.42 88888.00 2007-11-24 15:03:14.292 328 13261.66 617.54 57194.91 88888.00 2007-11-24 15:03:15.292 328 13261.01 617.66 57194.78 88888.00 2007-11-24 15:03:16.292 328 13260.36 616.79 57194.54 88888.00 2007-11-24 15:03:17.292 328 13260.49 617.54 57194.66 88888.00 2007-11-24 15:03:18.292 328 13259.19 617.04 57194.66 88888.00 2007-11-24 15:03:19.292 328 13259.32 617.04 57194.91 88888.00 2007-11-24 15:03:20.292 328 13259.32 616.67 57195.52 88888.00 2007-11-24 15:03:21.292 328 13259.19 616.92 57195.15 88888.00 2007-11-24 15:03:22.292 328 13258.28 616.54 57195.27 88888.00 2007-11-24 15:03:23.292 328 13258.02 617.04 57195.27 88888.00 2007-11-24 15:03:24.292 328 13257.89 617.29 57194.91 88888.00 2007-11-24 15:03:25.292 328 13257.76 616.30 57194.78 88888.00 2007-11-24 15:03:26.292 328 13258.02 616.17 57194.54 88888.00 2007-11-24 15:03:27.292 328 13257.76 616.30 57194.42 88888.00 2007-11-24 15:03:28.292 328 13257.63 616.17 57194.91 88888.00 2007-11-24 15:03:29.292 328 13257.76 615.92 57194.42 88888.00 2007-11-24 15:03:30.292 328 13257.89 615.68 57195.15 88888.00 2007-11-24 15:03:31.292 328 13257.89 615.92 57194.78 88888.00 2007-11-24 15:03:32.292 328 13258.02 615.55 57194.66 88888.00 2007-11-24 15:03:33.292 328 13258.28 616.05 57194.91 88888.00 2007-11-24 15:03:34.292 328 13258.54 615.92 57194.66 88888.00 2007-11-24 15:03:35.292 328 13259.32 615.43 57194.42 88888.00 2007-11-24 15:03:36.292 328 13259.97 616.54 57194.66 88888.00 2007-11-24 15:03:37.292 328 13259.97 616.42 57194.78 88888.00 2007-11-24 15:03:38.292 328 13260.36 616.17 57195.03 88888.00 2007-11-24 15:03:39.292 328 13261.53 616.42 57194.66 88888.00 2007-11-24 15:03:40.292 328 13261.53 616.92 57194.91 88888.00 2007-11-24 15:03:41.292 328 13261.40 617.16 57195.15 88888.00 2007-11-24 15:03:42.292 328 13262.31 616.92 57194.54 88888.00 2007-11-24 15:03:43.292 328 13263.09 617.29 57195.39 88888.00 2007-11-24 15:03:44.292 328 13263.22 617.04 57194.91 88888.00 2007-11-24 15:03:45.292 328 13263.87 617.29 57195.52 88888.00 2007-11-24 15:03:46.292 328 13263.74 617.16 57195.39 88888.00 2007-11-24 15:03:47.292 328 13263.48 617.91 57195.03 88888.00 2007-11-24 15:03:48.292 328 13264.39 618.15 57195.15 88888.00 2007-11-24 15:03:49.292 328 13264.13 617.54 57195.27 88888.00 2007-11-24 15:03:50.292 328 13264.52 618.15 57195.88 88888.00 2007-11-24 15:03:51.292 328 13264.78 617.29 57195.39 88888.00 2007-11-24 15:03:52.292 328 13264.26 618.77 57195.76 88888.00 2007-11-24 15:03:53.292 328 13264.13 618.15 57195.76 88888.00 2007-11-24 15:03:54.292 328 13265.04 618.65 57195.64 88888.00 2007-11-24 15:03:55.292 328 13264.39 618.77 57196.37 88888.00 2007-11-24 15:03:56.292 328 13264.78 619.15 57196.13 88888.00 2007-11-24 15:03:57.292 328 13264.65 618.65 57196.37 88888.00 2007-11-24 15:03:58.292 328 13264.65 619.27 57196.00 88888.00 2007-11-24 15:03:59.292 328 13265.82 618.90 57195.88 88888.00 2007-11-24 15:04:00.292 328 13265.17 619.27 57196.25 88888.00 2007-11-24 15:04:01.292 328 13265.30 619.76 57196.50 88888.00 2007-11-24 15:04:02.292 328 13265.30 618.90 57196.86 88888.00 2007-11-24 15:04:03.292 328 13265.56 620.38 57196.98 88888.00 2007-11-24 15:04:04.292 328 13264.65 618.77 57197.47 88888.00 2007-11-24 15:04:05.292 328 13265.04 618.53 57197.23 88888.00 2007-11-24 15:04:06.292 328 13264.65 619.27 57197.72 88888.00 2007-11-24 15:04:07.292 328 13264.52 619.39 57198.33 88888.00 2007-11-24 15:04:08.292 328 13264.39 618.40 57197.47 88888.00 2007-11-24 15:04:09.292 328 13263.61 619.64 57197.72 88888.00 2007-11-24 15:04:10.292 328 13263.61 619.27 57197.72 88888.00 2007-11-24 15:04:11.292 328 13264.13 619.02 57197.72 88888.00 2007-11-24 15:04:12.292 328 13263.09 619.02 57198.21 88888.00 2007-11-24 15:04:13.292 328 13263.09 619.15 57197.84 88888.00 2007-11-24 15:04:14.292 328 13262.57 618.65 57197.84 88888.00 2007-11-24 15:04:15.292 328 13261.79 618.77 57198.57 88888.00 2007-11-24 15:04:16.292 328 13262.31 617.91 57197.23 88888.00 2007-11-24 15:04:17.292 328 13262.18 618.15 57197.96 88888.00 2007-11-24 15:04:18.292 328 13261.66 618.15 57197.96 88888.00 2007-11-24 15:04:19.292 328 13261.66 618.03 57198.45 88888.00 2007-11-24 15:04:20.292 328 13261.27 617.66 57198.09 88888.00 2007-11-24 15:04:21.292 328 13262.18 618.03 57198.09 88888.00 2007-11-24 15:04:22.292 328 13261.40 617.78 57197.84 88888.00 2007-11-24 15:04:23.292 328 13261.92 617.66 57197.84 88888.00 2007-11-24 15:04:24.292 328 13261.40 617.66 57198.82 88888.00 2007-11-24 15:04:25.292 328 13261.66 616.92 57198.45 88888.00 2007-11-24 15:04:26.292 328 13261.40 617.04 57199.18 88888.00 2007-11-24 15:04:27.292 328 13261.01 616.79 57197.72 88888.00 2007-11-24 15:04:28.292 328 13261.53 616.92 57198.09 88888.00 2007-11-24 15:04:29.292 328 13262.18 617.04 57198.33 88888.00 2007-11-24 15:04:30.292 328 13262.44 616.17 57198.45 88888.00 2007-11-24 15:04:31.292 328 13263.09 616.30 57198.57 88888.00 2007-11-24 15:04:32.292 328 13263.61 616.54 57198.09 88888.00 2007-11-24 15:04:33.292 328 13262.96 616.92 57198.45 88888.00 2007-11-24 15:04:34.292 328 13263.22 617.29 57198.33 88888.00 2007-11-24 15:04:35.292 328 13263.09 617.29 57198.57 88888.00 2007-11-24 15:04:36.292 328 13264.13 617.29 57199.06 88888.00 2007-11-24 15:04:37.292 328 13263.87 616.92 57198.33 88888.00 2007-11-24 15:04:38.292 328 13264.91 617.04 57198.94 88888.00 2007-11-24 15:04:39.292 328 13265.04 617.16 57198.94 88888.00 2007-11-24 15:04:40.292 328 13265.69 617.16 57198.94 88888.00 2007-11-24 15:04:41.292 328 13265.43 617.16 57199.43 88888.00 2007-11-24 15:04:42.292 328 13265.82 617.41 57199.80 88888.00 2007-11-24 15:04:43.292 328 13265.43 616.79 57199.18 88888.00 2007-11-24 15:04:44.292 328 13265.95 617.54 57198.94 88888.00 2007-11-24 15:04:45.292 328 13265.17 617.41 57199.06 88888.00 2007-11-24 15:04:46.292 328 13265.95 617.54 57199.18 88888.00 2007-11-24 15:04:47.292 328 13266.47 617.54 57199.80 88888.00 2007-11-24 15:04:48.292 328 13265.95 618.03 57199.31 88888.00 2007-11-24 15:04:49.292 328 13266.73 617.78 57198.82 88888.00 2007-11-24 15:04:50.292 328 13266.21 617.66 57199.55 88888.00 2007-11-24 15:04:51.292 328 13265.56 618.03 57199.67 88888.00 2007-11-24 15:04:52.292 328 13266.08 617.78 57199.80 88888.00 2007-11-24 15:04:53.292 328 13265.69 617.54 57199.55 88888.00 2007-11-24 15:04:54.292 328 13265.69 617.78 57199.92 88888.00 2007-11-24 15:04:55.292 328 13264.78 617.66 57199.55 88888.00 2007-11-24 15:04:56.292 328 13265.30 616.92 57199.43 88888.00 2007-11-24 15:04:57.292 328 13264.52 617.16 57200.29 88888.00 2007-11-24 15:04:58.292 328 13264.91 617.41 57199.92 88888.00 2007-11-24 15:04:59.292 328 13263.87 617.29 57199.80 88888.00 2007-11-24 15:05:00.292 328 13264.65 617.16 57199.92 88888.00 2007-11-24 15:05:01.292 328 13263.87 617.41 57199.92 88888.00 2007-11-24 15:05:02.292 328 13264.52 617.54 57200.04 88888.00 2007-11-24 15:05:03.292 328 13263.61 617.29 57200.65 88888.00 2007-11-24 15:05:04.292 328 13264.39 617.29 57200.16 88888.00 2007-11-24 15:05:05.292 328 13264.00 617.04 57200.16 88888.00 2007-11-24 15:05:06.292 328 13263.74 616.79 57200.77 88888.00 2007-11-24 15:05:07.292 328 13264.39 618.03 57200.77 88888.00 2007-11-24 15:05:08.292 328 13264.13 617.41 57200.16 88888.00 2007-11-24 15:05:09.292 328 13263.48 617.66 57200.65 88888.00 2007-11-24 15:05:10.292 328 13264.39 618.03 57200.41 88888.00 2007-11-24 15:05:11.292 328 13263.61 618.15 57200.04 88888.00 2007-11-24 15:05:12.292 328 13264.52 618.03 57200.41 88888.00 2007-11-24 15:05:13.292 328 13265.04 618.03 57200.89 88888.00 2007-11-24 15:05:14.292 328 13264.13 617.91 57200.29 88888.00 2007-11-24 15:05:15.292 328 13264.65 617.66 57200.89 88888.00 2007-11-24 15:05:16.292 328 13264.13 617.66 57200.77 88888.00 2007-11-24 15:05:17.292 328 13264.65 618.28 57201.51 88888.00 2007-11-24 15:05:18.292 328 13264.26 618.53 57201.14 88888.00 2007-11-24 15:05:19.292 328 13264.65 618.53 57201.26 88888.00 2007-11-24 15:05:20.292 328 13264.39 618.65 57201.14 88888.00 2007-11-24 15:05:21.292 328 13264.78 618.40 57201.75 88888.00 2007-11-24 15:05:22.292 328 13264.26 618.40 57201.14 88888.00 2007-11-24 15:05:23.292 328 13265.17 618.40 57201.51 88888.00 2007-11-24 15:05:24.292 328 13265.04 618.28 57200.89 88888.00 2007-11-24 15:05:25.292 328 13264.26 619.15 57201.02 88888.00 2007-11-24 15:05:26.292 328 13264.65 618.77 57201.14 88888.00 2007-11-24 15:05:27.292 328 13264.78 618.77 57201.14 88888.00 2007-11-24 15:05:28.292 328 13265.56 618.53 57201.14 88888.00 2007-11-24 15:05:29.292 328 13265.30 618.15 57201.26 88888.00 2007-11-24 15:05:30.292 328 13265.30 618.53 57201.14 88888.00 2007-11-24 15:05:31.292 328 13264.91 618.28 57201.63 88888.00 2007-11-24 15:05:32.292 328 13265.56 618.65 57201.75 88888.00 2007-11-24 15:05:33.292 328 13265.43 618.28 57202.48 88888.00 2007-11-24 15:05:34.292 328 13265.69 618.40 57202.48 88888.00 2007-11-24 15:05:35.292 328 13265.82 618.90 57202.00 88888.00 2007-11-24 15:05:36.292 328 13265.95 618.65 57202.00 88888.00 2007-11-24 15:05:37.292 328 13266.08 618.65 57202.24 88888.00 2007-11-24 15:05:38.292 328 13265.69 618.65 57202.61 88888.00 2007-11-24 15:05:39.292 328 13265.95 618.90 57202.48 88888.00 2007-11-24 15:05:40.292 328 13266.08 618.90 57203.34 88888.00 2007-11-24 15:05:41.292 328 13265.43 619.27 57202.48 88888.00 2007-11-24 15:05:42.292 328 13266.34 618.53 57202.73 88888.00 2007-11-24 15:05:43.292 328 13266.08 618.90 57203.22 88888.00 2007-11-24 15:05:44.292 328 13266.08 619.02 57202.98 88888.00 2007-11-24 15:05:45.292 328 13265.69 618.90 57203.22 88888.00 2007-11-24 15:05:46.292 328 13266.21 618.77 57203.22 88888.00 2007-11-24 15:05:47.292 328 13266.08 618.65 57202.36 88888.00 2007-11-24 15:05:48.292 328 13265.43 618.65 57203.22 88888.00 2007-11-24 15:05:49.292 328 13266.08 618.90 57203.46 88888.00 2007-11-24 15:05:50.292 328 13266.21 619.89 57203.22 88888.00 2007-11-24 15:05:51.292 328 13265.95 619.39 57203.71 88888.00 2007-11-24 15:05:52.292 328 13265.56 619.64 57203.10 88888.00 2007-11-24 15:05:53.292 328 13266.21 619.64 57202.98 88888.00 2007-11-24 15:05:54.292 328 13265.43 619.02 57203.46 88888.00 2007-11-24 15:05:55.292 328 13265.69 619.52 57203.46 88888.00 2007-11-24 15:05:56.292 328 13265.43 619.64 57204.20 88888.00 2007-11-24 15:05:57.292 328 13265.17 619.39 57203.22 88888.00 2007-11-24 15:05:58.292 328 13265.56 619.89 57204.07 88888.00 2007-11-24 15:05:59.292 328 13266.08 619.76 57203.59 88888.00 2007-11-24 15:06:00.292 328 13266.08 619.89 57203.95 88888.00 2007-11-24 15:06:01.292 328 13266.08 619.52 57204.20 88888.00 2007-11-24 15:06:02.292 328 13265.82 619.89 57204.20 88888.00 2007-11-24 15:06:03.292 328 13265.82 620.01 57204.44 88888.00 2007-11-24 15:06:04.292 328 13266.34 620.51 57203.83 88888.00 2007-11-24 15:06:05.292 328 13265.95 619.89 57203.83 88888.00 2007-11-24 15:06:06.292 328 13265.43 619.76 57203.83 88888.00 2007-11-24 15:06:07.292 328 13265.43 620.38 57203.59 88888.00 2007-11-24 15:06:08.292 328 13266.08 619.52 57203.46 88888.00 2007-11-24 15:06:09.292 328 13266.47 620.26 57204.44 88888.00 2007-11-24 15:06:10.292 328 13265.69 619.76 57204.32 88888.00 2007-11-24 15:06:11.292 328 13265.69 620.63 57205.05 88888.00 2007-11-24 15:06:12.292 328 13265.30 619.39 57203.83 88888.00 2007-11-24 15:06:13.292 328 13266.08 620.26 57204.20 88888.00 2007-11-24 15:06:14.292 328 13265.69 619.76 57204.07 88888.00 2007-11-24 15:06:15.292 328 13265.56 620.26 57204.07 88888.00 2007-11-24 15:06:16.292 328 13266.21 620.51 57204.20 88888.00 2007-11-24 15:06:17.292 328 13266.21 619.76 57204.81 88888.00 2007-11-24 15:06:18.292 328 13266.34 620.26 57204.32 88888.00 2007-11-24 15:06:19.292 328 13266.47 620.14 57204.93 88888.00 2007-11-24 15:06:20.292 328 13266.34 619.76 57205.05 88888.00 2007-11-24 15:06:21.292 328 13266.08 620.14 57204.56 88888.00 2007-11-24 15:06:22.292 328 13266.34 620.01 57204.69 88888.00 2007-11-24 15:06:23.292 328 13266.34 619.52 57203.95 88888.00 2007-11-24 15:06:24.292 328 13266.34 619.64 57204.32 88888.00 2007-11-24 15:06:25.292 328 13266.60 619.76 57204.20 88888.00 2007-11-24 15:06:26.292 328 13265.95 619.52 57204.81 88888.00 2007-11-24 15:06:27.292 328 13266.08 619.64 57204.56 88888.00 2007-11-24 15:06:28.292 328 13266.60 620.01 57204.81 88888.00 2007-11-24 15:06:29.292 328 13266.21 620.51 57204.56 88888.00 2007-11-24 15:06:30.292 328 13266.34 619.89 57204.69 88888.00 2007-11-24 15:06:31.292 328 13265.95 620.01 57204.81 88888.00 2007-11-24 15:06:32.292 328 13265.95 619.76 57205.30 88888.00 2007-11-24 15:06:33.292 328 13266.34 620.01 57204.56 88888.00 2007-11-24 15:06:34.292 328 13266.08 620.51 57204.44 88888.00 2007-11-24 15:06:35.292 328 13265.82 620.26 57204.93 88888.00 2007-11-24 15:06:36.292 328 13266.08 620.51 57204.81 88888.00 2007-11-24 15:06:37.292 328 13266.34 620.14 57204.44 88888.00 2007-11-24 15:06:38.292 328 13265.04 619.76 57204.56 88888.00 2007-11-24 15:06:39.292 328 13265.69 620.26 57204.56 88888.00 2007-11-24 15:06:40.292 328 13265.82 620.26 57204.20 88888.00 2007-11-24 15:06:41.292 328 13265.43 619.76 57204.44 88888.00 2007-11-24 15:06:42.292 328 13265.30 620.38 57204.69 88888.00 2007-11-24 15:06:43.292 328 13265.43 619.27 57205.30 88888.00 2007-11-24 15:06:44.292 328 13265.30 620.76 57204.32 88888.00 2007-11-24 15:06:45.292 328 13266.21 619.89 57204.07 88888.00 2007-11-24 15:06:46.292 328 13265.56 620.14 57204.81 88888.00 2007-11-24 15:06:47.292 328 13265.17 620.63 57204.56 88888.00 2007-11-24 15:06:48.292 328 13265.30 620.38 57204.56 88888.00 2007-11-24 15:06:49.292 328 13265.17 620.14 57204.44 88888.00 2007-11-24 15:06:50.292 328 13265.04 620.38 57204.20 88888.00 2007-11-24 15:06:51.292 328 13265.56 620.51 57205.05 88888.00 2007-11-24 15:06:52.292 328 13265.04 620.76 57204.44 88888.00 2007-11-24 15:06:53.292 328 13265.43 620.38 57203.95 88888.00 2007-11-24 15:06:54.292 328 13265.43 620.38 57205.05 88888.00 2007-11-24 15:06:55.292 328 13265.30 620.88 57204.32 88888.00 2007-11-24 15:06:56.292 328 13265.56 620.38 57204.81 88888.00 2007-11-24 15:06:57.292 328 13266.21 620.63 57204.56 88888.00 2007-11-24 15:06:58.292 328 13265.95 620.88 57204.93 88888.00 2007-11-24 15:06:59.292 328 13265.69 620.51 57204.81 88888.00 2007-11-24 15:07:00.292 328 13265.82 620.14 57204.56 88888.00 2007-11-24 15:07:01.292 328 13265.95 620.51 57204.44 88888.00 2007-11-24 15:07:02.292 328 13266.21 620.51 57205.05 88888.00 2007-11-24 15:07:03.292 328 13266.21 620.01 57205.30 88888.00 2007-11-24 15:07:04.292 328 13266.34 619.76 57204.56 88888.00 2007-11-24 15:07:05.292 328 13265.82 620.14 57204.56 88888.00 2007-11-24 15:07:06.292 328 13266.73 619.89 57204.69 88888.00 2007-11-24 15:07:07.292 328 13266.08 620.38 57204.56 88888.00 2007-11-24 15:07:08.292 328 13266.60 620.01 57205.54 88888.00 2007-11-24 15:07:09.292 328 13266.60 620.14 57204.69 88888.00 2007-11-24 15:07:10.292 328 13266.60 621.00 57204.69 88888.00 2007-11-24 15:07:11.292 328 13267.38 620.26 57204.81 88888.00 2007-11-24 15:07:12.292 328 13266.60 620.38 57204.69 88888.00 2007-11-24 15:07:13.292 328 13266.99 619.89 57204.93 88888.00 2007-11-24 15:07:14.292 328 13267.25 619.39 57205.05 88888.00 2007-11-24 15:07:15.292 328 13267.90 620.51 57204.56 88888.00 2007-11-24 15:07:16.292 328 13268.29 620.51 57204.20 88888.00 2007-11-24 15:07:17.292 328 13268.29 620.63 57205.18 88888.00 2007-11-24 15:07:18.292 328 13267.90 620.76 57204.69 88888.00 2007-11-24 15:07:19.292 328 13268.42 620.88 57205.79 88888.00 2007-11-24 15:07:20.292 328 13267.77 620.76 57205.66 88888.00 2007-11-24 15:07:21.292 328 13268.03 620.26 57205.18 88888.00 2007-11-24 15:07:22.292 328 13268.42 620.01 57205.42 88888.00 2007-11-24 15:07:23.292 328 13268.42 620.01 57205.18 88888.00 2007-11-24 15:07:24.292 328 13267.77 620.01 57205.18 88888.00 2007-11-24 15:07:25.292 328 13268.55 620.01 57205.05 88888.00 2007-11-24 15:07:26.292 328 13268.29 621.13 57205.42 88888.00 2007-11-24 15:07:27.292 328 13268.42 620.63 57205.54 88888.00 2007-11-24 15:07:28.292 328 13268.03 620.51 57205.05 88888.00 2007-11-24 15:07:29.292 328 13268.16 620.51 57204.69 88888.00 2007-11-24 15:07:30.292 328 13267.38 620.38 57205.66 88888.00 2007-11-24 15:07:31.292 328 13268.16 620.88 57204.81 88888.00 2007-11-24 15:07:32.292 328 13268.03 620.26 57204.69 88888.00 2007-11-24 15:07:33.292 328 13268.55 620.76 57205.42 88888.00 2007-11-24 15:07:34.292 328 13267.90 620.51 57205.79 88888.00 2007-11-24 15:07:35.292 328 13268.42 620.51 57205.30 88888.00 2007-11-24 15:07:36.292 328 13267.77 620.38 57205.42 88888.00 2007-11-24 15:07:37.292 328 13268.55 621.13 57205.42 88888.00 2007-11-24 15:07:38.292 328 13267.77 620.38 57206.03 88888.00 2007-11-24 15:07:39.292 328 13267.77 620.26 57205.42 88888.00 2007-11-24 15:07:40.292 328 13268.16 620.38 57205.79 88888.00 2007-11-24 15:07:41.292 328 13268.42 620.76 57205.79 88888.00 2007-11-24 15:07:42.292 328 13267.51 620.38 57205.54 88888.00 2007-11-24 15:07:43.292 328 13267.64 620.38 57205.18 88888.00 2007-11-24 15:07:44.292 328 13267.90 621.13 57205.54 88888.00 2007-11-24 15:07:45.292 328 13267.64 620.88 57205.18 88888.00 2007-11-24 15:07:46.292 328 13266.99 620.76 57205.18 88888.00 2007-11-24 15:07:47.292 328 13267.90 620.51 57205.91 88888.00 2007-11-24 15:07:48.292 328 13267.38 620.01 57206.40 88888.00 2007-11-24 15:07:49.292 328 13267.12 620.63 57205.66 88888.00 2007-11-24 15:07:50.292 328 13267.51 620.51 57205.79 88888.00 2007-11-24 15:07:51.292 328 13266.73 620.38 57205.54 88888.00 2007-11-24 15:07:52.292 328 13267.25 620.26 57205.79 88888.00 2007-11-24 15:07:53.292 328 13266.99 620.51 57205.91 88888.00 2007-11-24 15:07:54.292 328 13267.12 620.38 57205.18 88888.00 2007-11-24 15:07:55.292 328 13266.99 619.89 57206.15 88888.00 2007-11-24 15:07:56.292 328 13267.38 619.89 57205.42 88888.00 2007-11-24 15:07:57.292 328 13267.25 620.38 57205.42 88888.00 2007-11-24 15:07:58.292 328 13267.77 619.52 57205.42 88888.00 2007-11-24 15:07:59.292 328 13267.38 619.52 57205.54 88888.00 2007-11-24 15:08:00.292 328 13267.64 620.01 57205.42 88888.00 2007-11-24 15:08:01.292 328 13267.64 620.38 57205.54 88888.00 2007-11-24 15:08:02.292 328 13267.64 619.64 57205.05 88888.00 2007-11-24 15:08:03.292 328 13267.38 620.51 57205.54 88888.00 2007-11-24 15:08:04.292 328 13267.25 620.01 57205.30 88888.00 2007-11-24 15:08:05.292 328 13267.64 619.02 57205.18 88888.00 2007-11-24 15:08:06.292 328 13267.25 618.53 57205.79 88888.00 2007-11-24 15:08:07.292 328 13267.25 618.77 57204.93 88888.00 2007-11-24 15:08:08.292 328 13267.77 619.27 57205.79 88888.00 2007-11-24 15:08:09.292 328 13267.12 619.15 57204.56 88888.00 2007-11-24 15:08:10.292 328 13267.64 619.27 57205.66 88888.00 2007-11-24 15:08:11.292 328 13267.77 619.27 57205.05 88888.00 2007-11-24 15:08:12.292 328 13267.12 618.40 57205.05 88888.00 2007-11-24 15:08:13.292 328 13267.38 618.53 57204.69 88888.00 2007-11-24 15:08:14.292 328 13267.51 618.77 57205.18 88888.00 2007-11-24 15:08:15.292 328 13267.51 619.27 57204.56 88888.00 2007-11-24 15:08:16.292 328 13267.51 618.77 57204.81 88888.00 2007-11-24 15:08:17.292 328 13266.99 618.53 57205.05 88888.00 2007-11-24 15:08:18.292 328 13267.64 618.77 57204.81 88888.00 2007-11-24 15:08:19.292 328 13267.38 618.15 57205.18 88888.00 2007-11-24 15:08:20.292 328 13266.99 618.40 57205.42 88888.00 2007-11-24 15:08:21.292 328 13266.73 619.15 57204.93 88888.00 2007-11-24 15:08:22.292 328 13267.12 618.77 57204.81 88888.00 2007-11-24 15:08:23.292 328 13267.25 618.40 57204.69 88888.00 2007-11-24 15:08:24.292 328 13267.12 618.65 57204.44 88888.00 2007-11-24 15:08:25.292 328 13267.12 618.28 57204.93 88888.00 2007-11-24 15:08:26.292 328 13267.12 619.02 57204.20 88888.00 2007-11-24 15:08:27.292 328 13266.73 618.65 57205.42 88888.00 2007-11-24 15:08:28.292 328 13266.99 618.77 57204.32 88888.00 2007-11-24 15:08:29.292 328 13266.86 618.77 57204.69 88888.00 2007-11-24 15:08:30.292 328 13267.51 618.77 57204.20 88888.00 2007-11-24 15:08:31.292 328 13266.73 619.15 57204.07 88888.00 2007-11-24 15:08:32.292 328 13266.60 618.65 57203.95 88888.00 2007-11-24 15:08:33.292 328 13266.60 618.65 57204.44 88888.00 2007-11-24 15:08:34.292 328 13266.86 619.02 57204.56 88888.00 2007-11-24 15:08:35.292 328 13266.73 618.40 57204.81 88888.00 2007-11-24 15:08:36.292 328 13266.99 618.90 57204.32 88888.00 2007-11-24 15:08:37.292 328 13266.73 619.02 57203.95 88888.00 2007-11-24 15:08:38.292 328 13267.12 619.15 57204.20 88888.00 2007-11-24 15:08:39.292 328 13266.21 619.02 57204.07 88888.00 2007-11-24 15:08:40.292 328 13266.47 618.53 57203.95 88888.00 2007-11-24 15:08:41.292 328 13266.34 618.03 57204.20 88888.00 2007-11-24 15:08:42.292 328 13265.95 618.90 57204.20 88888.00 2007-11-24 15:08:43.292 328 13265.82 618.90 57203.46 88888.00 2007-11-24 15:08:44.292 328 13266.21 618.77 57203.59 88888.00 2007-11-24 15:08:45.292 328 13266.21 618.77 57204.20 88888.00 2007-11-24 15:08:46.292 328 13266.34 618.90 57203.71 88888.00 2007-11-24 15:08:47.292 328 13266.08 619.15 57204.20 88888.00 2007-11-24 15:08:48.292 328 13266.47 619.15 57203.71 88888.00 2007-11-24 15:08:49.292 328 13265.82 618.90 57203.59 88888.00 2007-11-24 15:08:50.292 328 13266.47 618.90 57203.22 88888.00 2007-11-24 15:08:51.292 328 13265.69 618.77 57203.10 88888.00 2007-11-24 15:08:52.292 328 13265.56 618.90 57203.95 88888.00 2007-11-24 15:08:53.292 328 13265.69 618.15 57203.59 88888.00 2007-11-24 15:08:54.292 328 13266.08 618.65 57202.73 88888.00 2007-11-24 15:08:55.292 328 13265.43 618.40 57203.22 88888.00 2007-11-24 15:08:56.292 328 13265.43 618.15 57203.34 88888.00 2007-11-24 15:08:57.292 328 13265.69 618.03 57203.34 88888.00 2007-11-24 15:08:58.292 328 13265.56 618.03 57202.85 88888.00 2007-11-24 15:08:59.292 328 13265.95 618.28 57203.46 88888.00 2007-11-24 15:09:00.292 328 13264.52 618.03 57202.98 88888.00 2007-11-24 15:09:01.292 328 13265.43 617.91 57203.22 88888.00 2007-11-24 15:09:02.292 328 13265.17 618.40 57203.46 88888.00 2007-11-24 15:09:03.292 328 13264.65 618.28 57203.46 88888.00 2007-11-24 15:09:04.292 328 13265.04 617.54 57203.10 88888.00 2007-11-24 15:09:05.292 328 13265.56 617.54 57202.98 88888.00 2007-11-24 15:09:06.292 328 13264.91 617.91 57203.22 88888.00 2007-11-24 15:09:07.292 328 13265.30 617.54 57202.73 88888.00 2007-11-24 15:09:08.292 328 13265.30 617.41 57203.22 88888.00 2007-11-24 15:09:09.292 328 13265.30 617.66 57203.22 88888.00 2007-11-24 15:09:10.292 328 13265.30 617.29 57202.98 88888.00 2007-11-24 15:09:11.292 328 13265.30 617.78 57203.34 88888.00 2007-11-24 15:09:12.292 328 13265.30 617.54 57202.85 88888.00 2007-11-24 15:09:13.292 328 13265.95 617.78 57202.73 88888.00 2007-11-24 15:09:14.292 328 13265.56 617.66 57203.34 88888.00 2007-11-24 15:09:15.292 328 13265.17 617.78 57202.48 88888.00 2007-11-24 15:09:16.292 328 13265.56 617.78 57202.98 88888.00 2007-11-24 15:09:17.292 328 13265.04 618.03 57203.10 88888.00 2007-11-24 15:09:18.292 328 13265.17 617.66 57202.73 88888.00 2007-11-24 15:09:19.292 328 13265.69 618.03 57203.10 88888.00 2007-11-24 15:09:20.292 328 13265.30 617.78 57203.22 88888.00 2007-11-24 15:09:21.292 328 13265.30 617.78 57203.59 88888.00 2007-11-24 15:09:22.292 328 13265.82 618.53 57202.85 88888.00 2007-11-24 15:09:23.292 328 13265.04 618.28 57202.85 88888.00 2007-11-24 15:09:24.292 328 13265.30 618.40 57202.85 88888.00 2007-11-24 15:09:25.292 328 13265.30 618.03 57203.10 88888.00 2007-11-24 15:09:26.292 328 13265.69 617.78 57202.61 88888.00 2007-11-24 15:09:27.292 328 13265.04 617.66 57202.12 88888.00 2007-11-24 15:09:28.292 328 13265.82 617.91 57203.95 88888.00 2007-11-24 15:09:29.292 328 13265.30 617.91 57203.10 88888.00 2007-11-24 15:09:30.292 328 13265.69 618.03 57202.98 88888.00 2007-11-24 15:09:31.292 328 13266.08 618.15 57202.73 88888.00 2007-11-24 15:09:32.292 328 13265.56 618.40 57202.61 88888.00 2007-11-24 15:09:33.292 328 13265.69 618.40 57202.85 88888.00 2007-11-24 15:09:34.292 328 13265.56 618.40 57202.98 88888.00 2007-11-24 15:09:35.292 328 13265.30 618.28 57202.85 88888.00 2007-11-24 15:09:36.292 328 13265.69 617.66 57203.10 88888.00 2007-11-24 15:09:37.292 328 13265.43 617.91 57202.85 88888.00 2007-11-24 15:09:38.292 328 13265.69 618.15 57202.85 88888.00 2007-11-24 15:09:39.292 328 13265.17 618.40 57202.36 88888.00 2007-11-24 15:09:40.292 328 13265.69 617.78 57202.12 88888.00 2007-11-24 15:09:41.292 328 13265.56 618.15 57202.48 88888.00 2007-11-24 15:09:42.292 328 13265.56 618.03 57202.85 88888.00 2007-11-24 15:09:43.292 328 13265.30 617.91 57202.73 88888.00 2007-11-24 15:09:44.292 328 13265.43 617.41 57202.61 88888.00 2007-11-24 15:09:45.292 328 13265.82 617.78 57202.98 88888.00 2007-11-24 15:09:46.292 328 13265.82 617.78 57203.34 88888.00 2007-11-24 15:09:47.292 328 13265.43 617.54 57202.85 88888.00 2007-11-24 15:09:48.292 328 13266.34 618.03 57202.61 88888.00 2007-11-24 15:09:49.292 328 13265.56 618.03 57202.73 88888.00 2007-11-24 15:09:50.292 328 13265.95 617.66 57202.85 88888.00 2007-11-24 15:09:51.292 328 13265.82 617.91 57202.61 88888.00 2007-11-24 15:09:52.292 328 13265.69 618.03 57203.10 88888.00 2007-11-24 15:09:53.292 328 13266.08 618.15 57202.48 88888.00 2007-11-24 15:09:54.292 328 13265.82 617.78 57202.73 88888.00 2007-11-24 15:09:55.292 328 13266.21 618.15 57202.12 88888.00 2007-11-24 15:09:56.292 328 13265.69 618.15 57202.24 88888.00 2007-11-24 15:09:57.292 328 13265.95 617.66 57203.10 88888.00 2007-11-24 15:09:58.292 328 13266.34 617.54 57202.00 88888.00 2007-11-24 15:09:59.292 328 13266.99 618.03 57203.10 88888.00 2007-11-24 15:10:00.292 328 13266.34 618.03 57202.85 88888.00 2007-11-24 15:10:01.292 328 13266.73 617.29 57202.61 88888.00 2007-11-24 15:10:02.292 328 13266.99 617.66 57202.48 88888.00 2007-11-24 15:10:03.292 328 13266.86 617.29 57202.61 88888.00 2007-11-24 15:10:04.292 328 13266.99 617.66 57203.46 88888.00 2007-11-24 15:10:05.292 328 13266.60 617.78 57202.61 88888.00 2007-11-24 15:10:06.292 328 13266.86 617.54 57203.34 88888.00 2007-11-24 15:10:07.292 328 13267.12 618.28 57202.85 88888.00 2007-11-24 15:10:08.292 328 13266.86 617.66 57203.10 88888.00 2007-11-24 15:10:09.292 328 13267.38 617.66 57203.83 88888.00 2007-11-24 15:10:10.292 328 13267.38 617.91 57203.95 88888.00 2007-11-24 15:10:11.292 328 13267.12 617.41 57203.10 88888.00 2007-11-24 15:10:12.292 328 13267.90 616.92 57203.34 88888.00 2007-11-24 15:10:13.292 328 13267.51 617.91 57202.98 88888.00 2007-11-24 15:10:14.292 328 13267.25 617.91 57203.34 88888.00 2007-11-24 15:10:15.292 328 13267.12 618.65 57203.59 88888.00 2007-11-24 15:10:16.292 328 13267.25 617.78 57203.10 88888.00 2007-11-24 15:10:17.292 328 13267.38 617.66 57203.95 88888.00 2007-11-24 15:10:18.292 328 13266.73 617.04 57203.46 88888.00 2007-11-24 15:10:19.292 328 13265.95 617.29 57203.59 88888.00 2007-11-24 15:10:20.292 328 13266.08 617.16 57203.34 88888.00 2007-11-24 15:10:21.292 328 13266.73 617.16 57203.22 88888.00 2007-11-24 15:10:22.292 328 13266.73 616.79 57203.59 88888.00 2007-11-24 15:10:23.292 328 13266.08 616.54 57203.71 88888.00 2007-11-24 15:10:24.292 328 13265.56 617.04 57203.34 88888.00 2007-11-24 15:10:25.292 328 13264.65 616.42 57203.95 88888.00 2007-11-24 15:10:26.292 328 13265.43 616.30 57203.71 88888.00 2007-11-24 15:10:27.292 328 13264.78 617.04 57203.22 88888.00 2007-11-24 15:10:28.292 328 13264.91 616.92 57203.71 88888.00 2007-11-24 15:10:29.292 328 13264.52 615.92 57203.46 88888.00 2007-11-24 15:10:30.292 328 13265.30 616.67 57203.59 88888.00 2007-11-24 15:10:31.292 328 13264.00 615.92 57203.71 88888.00 2007-11-24 15:10:32.292 328 13264.13 616.30 57202.24 88888.00 2007-11-24 15:10:33.292 328 13264.00 615.55 57203.34 88888.00 2007-11-24 15:10:34.292 328 13264.26 616.17 57202.73 88888.00 2007-11-24 15:10:35.292 328 13263.61 616.30 57203.22 88888.00 2007-11-24 15:10:36.292 328 13263.22 616.17 57202.85 88888.00 2007-11-24 15:10:37.292 328 13263.61 616.05 57203.46 88888.00 2007-11-24 15:10:38.292 328 13263.61 616.30 57202.61 88888.00 2007-11-24 15:10:39.292 328 13263.48 615.55 57202.98 88888.00 2007-11-24 15:10:40.292 328 13263.61 615.80 57202.98 88888.00 2007-11-24 15:10:41.292 328 13264.13 615.68 57202.73 88888.00 2007-11-24 15:10:42.292 328 13263.74 616.17 57202.36 88888.00 2007-11-24 15:10:43.292 328 13263.35 615.31 57202.73 88888.00 2007-11-24 15:10:44.292 328 13262.57 615.80 57202.48 88888.00 2007-11-24 15:10:45.292 328 13262.96 616.05 57202.73 88888.00 2007-11-24 15:10:46.292 328 13263.22 615.18 57202.36 88888.00 2007-11-24 15:10:47.292 328 13263.35 615.31 57202.24 88888.00 2007-11-24 15:10:48.292 328 13263.22 616.05 57202.24 88888.00 2007-11-24 15:10:49.292 328 13263.61 614.93 57202.24 88888.00 2007-11-24 15:10:50.292 328 13263.87 614.81 57202.48 88888.00 2007-11-24 15:10:51.292 328 13264.00 615.18 57202.12 88888.00 2007-11-24 15:10:52.292 328 13263.74 615.06 57202.48 88888.00 2007-11-24 15:10:53.292 328 13263.22 614.81 57202.12 88888.00 2007-11-24 15:10:54.292 328 13264.13 615.43 57202.85 88888.00 2007-11-24 15:10:55.292 328 13264.00 614.93 57202.61 88888.00 2007-11-24 15:10:56.292 328 13263.09 615.92 57202.48 88888.00 2007-11-24 15:10:57.292 328 13264.52 615.18 57202.48 88888.00 2007-11-24 15:10:58.292 328 13264.52 614.93 57202.36 88888.00 2007-11-24 15:10:59.292 328 13263.35 615.31 57202.48 88888.00 2007-11-24 15:11:00.292 328 13263.22 615.18 57202.36 88888.00 2007-11-24 15:11:01.292 328 13263.87 613.82 57202.48 88888.00 2007-11-24 15:11:02.292 328 13263.61 614.69 57202.36 88888.00 2007-11-24 15:11:03.292 328 13263.09 614.81 57202.85 88888.00 2007-11-24 15:11:04.292 328 13262.96 614.44 57202.61 88888.00 2007-11-24 15:11:05.292 328 13262.83 614.19 57202.48 88888.00 2007-11-24 15:11:06.292 328 13263.09 613.20 57202.24 88888.00 2007-11-24 15:11:07.292 328 13263.35 614.44 57202.24 88888.00 2007-11-24 15:11:08.292 328 13263.74 614.19 57201.88 88888.00 2007-11-24 15:11:09.292 328 13262.18 614.19 57201.88 88888.00 2007-11-24 15:11:10.292 328 13263.22 613.32 57201.75 88888.00 2007-11-24 15:11:11.292 328 13262.18 613.82 57201.51 88888.00 2007-11-24 15:11:12.292 328 13262.96 613.20 57202.36 88888.00 2007-11-24 15:11:13.292 328 13263.35 613.82 57202.36 88888.00 2007-11-24 15:11:14.292 328 13261.79 613.70 57202.36 88888.00 2007-11-24 15:11:15.292 328 13262.44 613.20 57202.12 88888.00 2007-11-24 15:11:16.292 328 13262.05 613.20 57202.12 88888.00 2007-11-24 15:11:17.292 328 13261.40 613.70 57201.51 88888.00 2007-11-24 15:11:18.292 328 13261.92 613.82 57201.63 88888.00 2007-11-24 15:11:19.292 328 13262.05 613.45 57201.88 88888.00 2007-11-24 15:11:20.292 328 13262.05 613.32 57201.14 88888.00 2007-11-24 15:11:21.292 328 13261.92 613.08 57200.77 88888.00 2007-11-24 15:11:22.292 328 13262.05 614.56 57200.89 88888.00 2007-11-24 15:11:23.292 328 13261.53 613.57 57201.63 88888.00 2007-11-24 15:11:24.292 328 13261.66 613.08 57201.75 88888.00 2007-11-24 15:11:25.292 328 13261.66 613.70 57201.63 88888.00 2007-11-24 15:11:26.292 328 13261.92 613.45 57201.75 88888.00 2007-11-24 15:11:27.292 328 13260.75 612.46 57201.88 88888.00 2007-11-24 15:11:28.292 328 13261.53 613.32 57200.89 88888.00 2007-11-24 15:11:29.292 328 13260.49 613.57 57201.02 88888.00 2007-11-24 15:11:30.292 328 13261.14 613.45 57201.02 88888.00 2007-11-24 15:11:31.292 328 13262.18 614.19 57201.51 88888.00 2007-11-24 15:11:32.292 328 13261.40 614.07 57201.51 88888.00 2007-11-24 15:11:33.292 328 13261.14 613.45 57201.39 88888.00 2007-11-24 15:11:34.292 328 13260.62 613.82 57199.92 88888.00 2007-11-24 15:11:35.292 328 13260.75 613.94 57201.26 88888.00 2007-11-24 15:11:36.292 328 13260.36 614.19 57201.02 88888.00 2007-11-24 15:11:37.292 328 13260.88 614.07 57200.77 88888.00 2007-11-24 15:11:38.292 328 13260.75 614.19 57200.16 88888.00 2007-11-24 15:11:39.292 328 13260.88 613.70 57200.89 88888.00 2007-11-24 15:11:40.292 328 13261.40 613.94 57201.26 88888.00 2007-11-24 15:11:41.292 328 13260.10 614.07 57200.29 88888.00 2007-11-24 15:11:42.292 328 13260.23 613.82 57200.77 88888.00 2007-11-24 15:11:43.292 328 13260.75 613.94 57200.77 88888.00 2007-11-24 15:11:44.292 328 13260.23 613.82 57200.41 88888.00 2007-11-24 15:11:45.292 328 13259.97 613.57 57200.16 88888.00 2007-11-24 15:11:46.292 328 13259.97 613.70 57200.89 88888.00 2007-11-24 15:11:47.292 328 13259.84 613.94 57200.65 88888.00 2007-11-24 15:11:48.292 328 13259.97 613.94 57200.16 88888.00 2007-11-24 15:11:49.292 328 13259.97 613.20 57200.77 88888.00 2007-11-24 15:11:50.292 328 13260.10 613.08 57201.02 88888.00 2007-11-24 15:11:51.292 328 13259.32 613.08 57201.14 88888.00 2007-11-24 15:11:52.292 328 13259.45 613.45 57200.16 88888.00 2007-11-24 15:11:53.292 328 13259.84 613.32 57200.77 88888.00 2007-11-24 15:11:54.292 328 13258.41 613.57 57200.77 88888.00 2007-11-24 15:11:55.292 328 13258.93 613.32 57200.16 88888.00 2007-11-24 15:11:56.292 328 13259.97 613.57 57200.65 88888.00 2007-11-24 15:11:57.292 328 13259.71 613.45 57200.41 88888.00 2007-11-24 15:11:58.292 328 13259.19 613.20 57200.29 88888.00 2007-11-24 15:11:59.292 328 13259.71 613.45 57200.89 88888.00 2007-11-24 15:12:00.292 328 13259.84 613.57 57200.53 88888.00 2007-11-24 15:12:01.292 328 13259.58 612.83 57200.53 88888.00 2007-11-24 15:12:02.292 328 13259.19 612.58 57200.89 88888.00 2007-11-24 15:12:03.292 328 13259.84 612.83 57201.14 88888.00 2007-11-24 15:12:04.292 328 13260.36 612.83 57200.53 88888.00 2007-11-24 15:12:05.292 328 13259.58 612.95 57200.41 88888.00 2007-11-24 15:12:06.292 328 13259.84 612.83 57200.65 88888.00 2007-11-24 15:12:07.292 328 13260.36 612.70 57200.16 88888.00 2007-11-24 15:12:08.292 328 13260.10 613.57 57200.41 88888.00 2007-11-24 15:12:09.292 328 13260.23 612.58 57200.41 88888.00 2007-11-24 15:12:10.292 328 13259.45 612.46 57199.92 88888.00 2007-11-24 15:12:11.292 328 13259.97 612.83 57200.65 88888.00 2007-11-24 15:12:12.292 328 13259.71 612.83 57200.16 88888.00 2007-11-24 15:12:13.292 328 13260.49 613.08 57200.04 88888.00 2007-11-24 15:12:14.292 328 13260.75 613.57 57200.65 88888.00 2007-11-24 15:12:15.292 328 13260.36 613.70 57200.41 88888.00 2007-11-24 15:12:16.291 328 13260.23 613.57 57200.53 88888.00 2007-11-24 15:12:17.291 328 13260.75 613.57 57200.53 88888.00 2007-11-24 15:12:18.291 328 13260.10 613.57 57200.29 88888.00 2007-11-24 15:12:19.291 328 13260.62 613.20 57200.16 88888.00 2007-11-24 15:12:20.291 328 13260.75 613.70 57200.41 88888.00 2007-11-24 15:12:21.291 328 13260.62 613.45 57199.92 88888.00 2007-11-24 15:12:22.291 328 13260.75 613.82 57200.77 88888.00 2007-11-24 15:12:23.291 328 13260.49 613.08 57200.41 88888.00 2007-11-24 15:12:24.291 328 13260.49 613.32 57200.16 88888.00 2007-11-24 15:12:25.291 328 13260.88 613.45 57200.53 88888.00 2007-11-24 15:12:26.291 328 13260.75 613.45 57200.04 88888.00 2007-11-24 15:12:27.291 328 13261.01 613.82 57200.65 88888.00 2007-11-24 15:12:28.291 328 13261.01 612.46 57200.04 88888.00 2007-11-24 15:12:29.291 328 13260.36 612.95 57200.29 88888.00 2007-11-24 15:12:30.291 328 13260.23 613.32 57200.29 88888.00 2007-11-24 15:12:31.291 328 13260.62 613.32 57200.77 88888.00 2007-11-24 15:12:32.291 328 13260.36 612.70 57200.65 88888.00 2007-11-24 15:12:33.291 328 13260.23 613.70 57200.29 88888.00 2007-11-24 15:12:34.291 328 13260.75 613.08 57201.14 88888.00 2007-11-24 15:12:35.291 328 13259.71 612.70 57201.14 88888.00 2007-11-24 15:12:36.291 328 13260.10 612.83 57200.65 88888.00 2007-11-24 15:12:37.291 328 13259.97 613.20 57200.41 88888.00 2007-11-24 15:12:38.291 328 13259.19 612.46 57201.02 88888.00 2007-11-24 15:12:39.291 328 13259.06 613.45 57200.16 88888.00 2007-11-24 15:12:40.291 328 13259.97 612.70 57201.14 88888.00 2007-11-24 15:12:41.291 328 13258.67 612.83 57200.29 88888.00 2007-11-24 15:12:42.291 328 13258.67 612.21 57200.41 88888.00 2007-11-24 15:12:43.291 328 13259.06 612.58 57201.02 88888.00 2007-11-24 15:12:44.291 328 13258.54 612.46 57201.39 88888.00 2007-11-24 15:12:45.291 328 13259.19 612.70 57200.16 88888.00 2007-11-24 15:12:46.291 328 13258.41 612.70 57200.65 88888.00 2007-11-24 15:12:47.291 328 13258.54 612.21 57200.77 88888.00 2007-11-24 15:12:48.291 328 13259.19 613.08 57200.65 88888.00 2007-11-24 15:12:49.291 328 13258.28 612.95 57200.53 88888.00 2007-11-24 15:12:50.291 328 13259.19 612.95 57200.89 88888.00 2007-11-24 15:12:51.291 328 13258.93 612.95 57200.29 88888.00 2007-11-24 15:12:52.291 328 13259.19 612.95 57200.29 88888.00 2007-11-24 15:12:53.291 328 13258.93 612.58 57200.65 88888.00 2007-11-24 15:12:54.291 328 13258.93 613.20 57200.53 88888.00 2007-11-24 15:12:55.291 328 13259.06 612.83 57200.77 88888.00 2007-11-24 15:12:56.291 328 13258.93 612.95 57200.53 88888.00 2007-11-24 15:12:57.291 328 13258.93 613.45 57200.29 88888.00 2007-11-24 15:12:58.291 328 13259.45 613.08 57200.65 88888.00 2007-11-24 15:12:59.291 328 13258.93 613.32 57200.16 88888.00 2007-11-24 15:13:00.291 328 13259.84 612.95 57199.92 88888.00 2007-11-24 15:13:01.291 328 13259.19 612.83 57200.41 88888.00 2007-11-24 15:13:02.291 328 13258.80 613.70 57200.16 88888.00 2007-11-24 15:13:03.291 328 13259.32 613.82 57200.53 88888.00 2007-11-24 15:13:04.291 328 13259.19 613.20 57200.65 88888.00 2007-11-24 15:13:05.291 328 13258.80 613.20 57200.65 88888.00 2007-11-24 15:13:06.291 328 13258.80 613.32 57200.29 88888.00 2007-11-24 15:13:07.291 328 13258.67 613.57 57200.04 88888.00 2007-11-24 15:13:08.291 328 13258.15 613.82 57200.29 88888.00 2007-11-24 15:13:09.291 328 13258.93 613.70 57200.53 88888.00 2007-11-24 15:13:10.291 328 13258.28 614.07 57200.53 88888.00 2007-11-24 15:13:11.291 328 13258.80 613.82 57200.29 88888.00 2007-11-24 15:13:12.291 328 13259.19 613.82 57200.89 88888.00 2007-11-24 15:13:13.291 328 13258.80 612.95 57200.77 88888.00 2007-11-24 15:13:14.291 328 13258.67 613.57 57200.29 88888.00 2007-11-24 15:13:15.291 328 13258.93 613.57 57200.16 88888.00 2007-11-24 15:13:16.291 328 13258.54 613.08 57200.89 88888.00 2007-11-24 15:13:17.291 328 13258.41 613.94 57201.26 88888.00 2007-11-24 15:13:18.291 328 13258.54 613.94 57200.89 88888.00 2007-11-24 15:13:19.291 328 13258.67 613.32 57200.77 88888.00 2007-11-24 15:13:20.291 328 13258.15 613.32 57200.53 88888.00 2007-11-24 15:13:21.291 328 13258.28 613.20 57200.53 88888.00 2007-11-24 15:13:22.291 328 13258.41 613.32 57200.65 88888.00 2007-11-24 15:13:23.291 328 13258.41 613.20 57201.14 88888.00 2007-11-24 15:13:24.291 328 13258.15 613.45 57200.77 88888.00 2007-11-24 15:13:25.291 328 13258.02 613.57 57200.65 88888.00 2007-11-24 15:13:26.291 328 13258.41 613.45 57200.65 88888.00 2007-11-24 15:13:27.291 328 13258.41 613.82 57201.02 88888.00 2007-11-24 15:13:28.291 328 13258.54 613.82 57201.26 88888.00 2007-11-24 15:13:29.291 328 13258.41 613.32 57201.51 88888.00 2007-11-24 15:13:30.291 328 13258.93 613.94 57201.26 88888.00 2007-11-24 15:13:31.291 328 13258.93 614.56 57200.89 88888.00 2007-11-24 15:13:32.291 328 13258.93 613.94 57200.29 88888.00 2007-11-24 15:13:33.291 328 13259.06 614.07 57201.51 88888.00 2007-11-24 15:13:34.291 328 13259.19 614.07 57200.77 88888.00 2007-11-24 15:13:35.291 328 13259.58 613.45 57201.02 88888.00 2007-11-24 15:13:36.291 328 13259.19 613.82 57201.14 88888.00 2007-11-24 15:13:37.291 328 13258.93 613.82 57201.75 88888.00 2007-11-24 15:13:38.291 328 13259.06 613.82 57201.26 88888.00 2007-11-24 15:13:39.291 328 13259.06 614.07 57201.14 88888.00 2007-11-24 15:13:40.291 328 13258.54 613.82 57201.39 88888.00 2007-11-24 15:13:41.291 328 13259.58 614.07 57200.41 88888.00 2007-11-24 15:13:42.291 328 13259.06 613.94 57201.02 88888.00 2007-11-24 15:13:43.291 328 13259.32 614.19 57200.89 88888.00 2007-11-24 15:13:44.291 328 13259.32 614.07 57201.51 88888.00 2007-11-24 15:13:45.291 328 13258.80 614.07 57200.77 88888.00 2007-11-24 15:13:46.291 328 13259.84 613.82 57201.26 88888.00 2007-11-24 15:13:47.291 328 13259.32 614.31 57200.89 88888.00 2007-11-24 15:13:48.291 328 13259.97 614.07 57201.14 88888.00 2007-11-24 15:13:49.291 328 13259.58 614.31 57201.14 88888.00 2007-11-24 15:13:50.291 328 13260.23 614.69 57201.26 88888.00 2007-11-24 15:13:51.291 328 13259.97 614.81 57201.02 88888.00 2007-11-24 15:13:52.291 328 13259.45 614.31 57201.63 88888.00 2007-11-24 15:13:53.291 328 13259.84 615.31 57201.39 88888.00 2007-11-24 15:13:54.291 328 13259.84 615.06 57200.89 88888.00 2007-11-24 15:13:55.291 328 13259.45 614.31 57202.12 88888.00 2007-11-24 15:13:56.291 328 13260.49 614.56 57201.39 88888.00 2007-11-24 15:13:57.291 328 13259.32 614.56 57201.51 88888.00 2007-11-24 15:13:58.291 328 13259.58 614.69 57201.39 88888.00 2007-11-24 15:13:59.291 328 13259.06 614.19 57200.89 88888.00 2007-11-24 15:14:00.291 328 13259.06 614.69 57202.00 88888.00 2007-11-24 15:14:01.291 328 13258.54 614.07 57201.39 88888.00 2007-11-24 15:14:02.291 328 13259.45 614.07 57201.51 88888.00 2007-11-24 15:14:03.291 328 13259.19 614.31 57201.63 88888.00 2007-11-24 15:14:04.291 328 13258.54 614.56 57201.63 88888.00 2007-11-24 15:14:05.291 328 13259.06 614.07 57201.02 88888.00 2007-11-24 15:14:06.291 328 13259.06 615.18 57202.12 88888.00 2007-11-24 15:14:07.291 328 13258.67 613.57 57201.63 88888.00 2007-11-24 15:14:08.291 328 13258.41 614.56 57202.48 88888.00 2007-11-24 15:14:09.291 328 13257.76 614.07 57201.39 88888.00 2007-11-24 15:14:10.291 328 13258.15 614.44 57201.63 88888.00 2007-11-24 15:14:11.291 328 13258.15 614.31 57202.12 88888.00 2007-11-24 15:14:12.291 328 13257.76 614.69 57201.75 88888.00 2007-11-24 15:14:13.291 328 13257.63 614.19 57202.12 88888.00 2007-11-24 15:14:14.291 328 13258.15 614.19 57202.12 88888.00 2007-11-24 15:14:15.291 328 13257.89 614.31 57201.88 88888.00 2007-11-24 15:14:16.291 328 13257.89 614.19 57201.88 88888.00 2007-11-24 15:14:17.291 328 13257.63 613.94 57201.88 88888.00 2007-11-24 15:14:18.291 328 13257.63 613.94 57201.39 88888.00 2007-11-24 15:14:19.291 328 13257.76 614.07 57201.14 88888.00 2007-11-24 15:14:20.291 328 13257.24 614.07 57201.75 88888.00 2007-11-24 15:14:21.291 328 13257.37 614.07 57201.51 88888.00 2007-11-24 15:14:22.291 328 13257.63 613.82 57202.12 88888.00 2007-11-24 15:14:23.291 328 13257.24 614.31 57202.00 88888.00 2007-11-24 15:14:24.291 328 13257.11 613.94 57201.88 88888.00 2007-11-24 15:14:25.291 328 13257.76 614.31 57201.63 88888.00 2007-11-24 15:14:26.291 328 13256.72 613.32 57200.77 88888.00 2007-11-24 15:14:27.291 328 13257.37 613.32 57201.75 88888.00 2007-11-24 15:14:28.291 328 13256.98 613.70 57201.63 88888.00 2007-11-24 15:14:29.291 328 13258.41 614.07 57202.00 88888.00 2007-11-24 15:14:30.291 328 13256.72 613.94 57202.00 88888.00 2007-11-24 15:14:31.291 328 13257.37 613.94 57201.51 88888.00 2007-11-24 15:14:32.291 328 13257.63 613.57 57200.77 88888.00 2007-11-24 15:14:33.291 328 13257.63 614.19 57201.63 88888.00 2007-11-24 15:14:34.291 328 13257.50 613.94 57200.89 88888.00 2007-11-24 15:14:35.291 328 13257.63 614.07 57201.39 88888.00 2007-11-24 15:14:36.291 328 13258.15 613.82 57202.00 88888.00 2007-11-24 15:14:37.291 328 13257.89 613.57 57201.14 88888.00 2007-11-24 15:14:38.291 328 13258.15 613.45 57201.02 88888.00 2007-11-24 15:14:39.291 328 13257.89 613.45 57201.39 88888.00 2007-11-24 15:14:40.291 328 13258.67 613.70 57201.51 88888.00 2007-11-24 15:14:41.291 328 13258.28 614.31 57201.51 88888.00 2007-11-24 15:14:42.291 328 13258.15 614.07 57201.63 88888.00 2007-11-24 15:14:43.291 328 13258.80 613.82 57201.75 88888.00 2007-11-24 15:14:44.291 328 13258.93 613.94 57201.63 88888.00 2007-11-24 15:14:45.291 328 13258.02 613.70 57201.51 88888.00 2007-11-24 15:14:46.291 328 13258.54 614.31 57201.63 88888.00 2007-11-24 15:14:47.291 328 13258.54 613.57 57201.39 88888.00 2007-11-24 15:14:48.291 328 13258.80 613.70 57201.63 88888.00 2007-11-24 15:14:49.291 328 13258.67 613.94 57201.14 88888.00 2007-11-24 15:14:50.291 328 13258.41 613.94 57201.14 88888.00 2007-11-24 15:14:51.291 328 13258.67 613.20 57201.39 88888.00 2007-11-24 15:14:52.291 328 13257.76 613.45 57201.88 88888.00 2007-11-24 15:14:53.291 328 13258.28 613.70 57201.26 88888.00 2007-11-24 15:14:54.291 328 13257.76 613.20 57201.51 88888.00 2007-11-24 15:14:55.291 328 13257.89 613.32 57201.63 88888.00 2007-11-24 15:14:56.291 328 13256.98 613.57 57201.39 88888.00 2007-11-24 15:14:57.291 328 13257.24 613.32 57200.89 88888.00 2007-11-24 15:14:58.291 328 13256.85 613.20 57201.14 88888.00 2007-11-24 15:14:59.291 328 13256.33 612.95 57201.02 88888.00 2007-11-24 15:15:00.291 328 13256.72 613.08 57201.51 88888.00 2007-11-24 15:15:01.291 328 13256.20 613.57 57201.14 88888.00 2007-11-24 15:15:02.291 328 13256.46 612.83 57201.26 88888.00 2007-11-24 15:15:03.291 328 13255.55 612.70 57200.53 88888.00 2007-11-24 15:15:04.291 328 13255.68 612.46 57200.65 88888.00 2007-11-24 15:15:05.291 328 13254.90 613.08 57200.29 88888.00 2007-11-24 15:15:06.291 328 13255.55 612.46 57201.14 88888.00 2007-11-24 15:15:07.291 328 13255.55 612.58 57201.02 88888.00 2007-11-24 15:15:08.291 328 13255.42 612.95 57200.16 88888.00 2007-11-24 15:15:09.291 328 13255.29 612.70 57200.29 88888.00 2007-11-24 15:15:10.291 328 13255.16 612.83 57200.89 88888.00 2007-11-24 15:15:11.291 328 13254.90 613.32 57200.77 88888.00 2007-11-24 15:15:12.291 328 13254.90 612.95 57200.16 88888.00 2007-11-24 15:15:13.291 328 13254.51 613.08 57200.65 88888.00 2007-11-24 15:15:14.291 328 13255.16 612.95 57199.80 88888.00 2007-11-24 15:15:15.291 328 13255.16 613.08 57200.16 88888.00 2007-11-24 15:15:16.291 328 13254.77 612.83 57199.80 88888.00 2007-11-24 15:15:17.291 328 13254.90 612.83 57200.29 88888.00 2007-11-24 15:15:18.291 328 13254.12 613.32 57200.04 88888.00 2007-11-24 15:15:19.291 328 13255.16 613.82 57199.80 88888.00 2007-11-24 15:15:20.291 328 13254.64 613.57 57199.92 88888.00 2007-11-24 15:15:21.291 328 13255.16 613.08 57200.04 88888.00 2007-11-24 15:15:22.291 328 13255.42 613.70 57199.92 88888.00 2007-11-24 15:15:23.291 328 13255.29 613.45 57199.92 88888.00 2007-11-24 15:15:24.291 328 13255.03 613.57 57199.18 88888.00 2007-11-24 15:15:25.291 328 13256.20 613.82 57200.16 88888.00 2007-11-24 15:15:26.291 328 13254.64 612.83 57200.04 88888.00 2007-11-24 15:15:27.291 328 13255.42 613.57 57199.80 88888.00 2007-11-24 15:15:28.291 328 13256.20 613.32 57200.04 88888.00 2007-11-24 15:15:29.291 328 13256.33 613.82 57199.80 88888.00 2007-11-24 15:15:30.291 328 13255.94 614.19 57199.06 88888.00 2007-11-24 15:15:31.291 328 13256.20 613.45 57199.80 88888.00 2007-11-24 15:15:32.291 328 13256.33 614.44 57199.55 88888.00 2007-11-24 15:15:33.291 328 13256.33 614.07 57199.43 88888.00 2007-11-24 15:15:34.291 328 13255.94 614.19 57199.80 88888.00 2007-11-24 15:15:35.291 328 13256.20 613.94 57200.16 88888.00 2007-11-24 15:15:36.291 328 13256.33 614.81 57199.80 88888.00 2007-11-24 15:15:37.291 328 13256.07 614.44 57199.92 88888.00 2007-11-24 15:15:38.291 328 13255.68 613.82 57200.41 88888.00 2007-11-24 15:15:39.291 328 13255.68 614.44 57200.04 88888.00 2007-11-24 15:15:40.291 328 13256.20 614.19 57199.92 88888.00 2007-11-24 15:15:41.291 328 13255.29 614.31 57200.41 88888.00 2007-11-24 15:15:42.291 328 13255.16 614.31 57199.55 88888.00 2007-11-24 15:15:43.291 328 13255.42 614.56 57200.53 88888.00 2007-11-24 15:15:44.291 328 13254.64 614.44 57199.80 88888.00 2007-11-24 15:15:45.291 328 13255.29 614.69 57199.92 88888.00 2007-11-24 15:15:46.291 328 13255.29 614.19 57199.55 88888.00 2007-11-24 15:15:47.291 328 13254.25 613.70 57199.80 88888.00 2007-11-24 15:15:48.291 328 13254.77 613.70 57200.04 88888.00 2007-11-24 15:15:49.291 328 13254.51 613.08 57199.80 88888.00 2007-11-24 15:15:50.291 328 13253.47 614.19 57199.92 88888.00 2007-11-24 15:15:51.291 328 13254.25 613.82 57200.29 88888.00 2007-11-24 15:15:52.291 328 13254.25 614.19 57199.80 88888.00 2007-11-24 15:15:53.291 328 13254.38 613.70 57199.80 88888.00 2007-11-24 15:15:54.291 328 13253.34 613.94 57199.92 88888.00 2007-11-24 15:15:55.291 328 13253.86 613.70 57199.80 88888.00 2007-11-24 15:15:56.291 328 13253.99 613.20 57199.67 88888.00 2007-11-24 15:15:57.291 328 13254.12 613.94 57199.55 88888.00 2007-11-24 15:15:58.291 328 13253.60 613.70 57199.31 88888.00 2007-11-24 15:15:59.291 328 13253.73 614.07 57200.04 88888.00 2007-11-24 15:16:00.291 328 13253.47 614.31 57199.43 88888.00 2007-11-24 15:16:01.291 328 13253.47 614.19 57199.92 88888.00 2007-11-24 15:16:02.291 328 13254.38 614.56 57199.55 88888.00 2007-11-24 15:16:03.291 328 13253.86 613.57 57200.41 88888.00 2007-11-24 15:16:04.291 328 13253.86 613.20 57199.92 88888.00 2007-11-24 15:16:05.291 328 13254.38 613.70 57200.16 88888.00 2007-11-24 15:16:06.291 328 13255.03 613.70 57199.92 88888.00 2007-11-24 15:16:07.291 328 13254.90 613.70 57199.43 88888.00 2007-11-24 15:16:08.291 328 13254.25 613.82 57200.16 88888.00 2007-11-24 15:16:09.291 328 13254.90 613.57 57199.92 88888.00 2007-11-24 15:16:10.291 328 13255.16 613.20 57199.55 88888.00 2007-11-24 15:16:11.291 328 13255.29 613.94 57200.29 88888.00 2007-11-24 15:16:12.291 328 13255.68 614.07 57199.92 88888.00 2007-11-24 15:16:13.291 328 13255.16 613.45 57199.92 88888.00 2007-11-24 15:16:14.291 328 13255.29 613.82 57199.67 88888.00 2007-11-24 15:16:15.291 328 13255.55 613.82 57200.04 88888.00 2007-11-24 15:16:16.291 328 13255.81 613.70 57200.04 88888.00 2007-11-24 15:16:17.291 328 13256.98 613.82 57200.04 88888.00 2007-11-24 15:16:18.291 328 13256.20 614.31 57199.92 88888.00 2007-11-24 15:16:19.291 328 13256.20 614.31 57200.16 88888.00 2007-11-24 15:16:20.291 328 13255.94 613.94 57199.92 88888.00 2007-11-24 15:16:21.291 328 13255.29 613.94 57199.67 88888.00 2007-11-24 15:16:22.291 328 13256.07 614.44 57199.92 88888.00 2007-11-24 15:16:23.291 328 13255.42 614.56 57199.67 88888.00 2007-11-24 15:16:24.291 328 13255.16 613.94 57200.04 88888.00 2007-11-24 15:16:25.291 328 13256.07 614.07 57200.16 88888.00 2007-11-24 15:16:26.291 328 13254.51 614.44 57200.04 88888.00 2007-11-24 15:16:27.291 328 13255.16 614.07 57199.67 88888.00 2007-11-24 15:16:28.291 328 13255.16 613.94 57199.92 88888.00 2007-11-24 15:16:29.291 328 13254.25 614.44 57199.92 88888.00 2007-11-24 15:16:30.291 328 13253.73 614.07 57199.18 88888.00 2007-11-24 15:16:31.291 328 13254.38 614.44 57199.67 88888.00 2007-11-24 15:16:32.291 328 13253.47 614.31 57199.67 88888.00 2007-11-24 15:16:33.291 328 13253.08 614.19 57199.31 88888.00 2007-11-24 15:16:34.291 328 13253.86 613.57 57199.55 88888.00 2007-11-24 15:16:35.291 328 13253.08 614.19 57200.04 88888.00 2007-11-24 15:16:36.291 328 13252.96 614.19 57200.16 88888.00 2007-11-24 15:16:37.291 328 13252.83 613.82 57199.67 88888.00 2007-11-24 15:16:38.291 328 13252.96 613.70 57200.16 88888.00 2007-11-24 15:16:39.291 328 13253.08 613.82 57200.16 88888.00 2007-11-24 15:16:40.291 328 13253.34 614.31 57199.43 88888.00 2007-11-24 15:16:41.291 328 13253.73 613.20 57200.29 88888.00 2007-11-24 15:16:42.291 328 13252.17 613.94 57199.55 88888.00 2007-11-24 15:16:43.291 328 13252.30 613.70 57199.92 88888.00 2007-11-24 15:16:44.291 328 13252.56 613.82 57200.16 88888.00 2007-11-24 15:16:45.291 328 13252.70 613.94 57200.04 88888.00 2007-11-24 15:16:46.291 328 13251.66 613.57 57199.31 88888.00 2007-11-24 15:16:47.291 328 13252.04 613.32 57199.55 88888.00 2007-11-24 15:16:48.291 328 13251.92 613.32 57198.94 88888.00 2007-11-24 15:16:49.291 328 13251.53 613.70 57199.18 88888.00 2007-11-24 15:16:50.291 328 13252.17 613.32 57199.18 88888.00 2007-11-24 15:16:51.291 328 13252.17 613.57 57199.80 88888.00 2007-11-24 15:16:52.291 328 13252.30 613.70 57198.82 88888.00 2007-11-24 15:16:53.291 328 13251.53 614.31 57199.43 88888.00 2007-11-24 15:16:54.291 328 13251.53 613.82 57199.06 88888.00 2007-11-24 15:16:55.291 328 13252.70 613.32 57198.82 88888.00 2007-11-24 15:16:56.291 328 13252.30 612.83 57199.43 88888.00 2007-11-24 15:16:57.291 328 13252.96 613.82 57199.06 88888.00 2007-11-24 15:16:58.291 328 13253.47 613.32 57199.43 88888.00 2007-11-24 15:16:59.291 328 13253.34 613.57 57199.18 88888.00 2007-11-24 15:17:00.291 328 13253.34 613.82 57198.70 88888.00 2007-11-24 15:17:01.291 328 13253.86 613.70 57199.43 88888.00 2007-11-24 15:17:02.291 328 13253.08 613.82 57199.06 88888.00 2007-11-24 15:17:03.291 328 13253.73 613.94 57198.82 88888.00 2007-11-24 15:17:04.291 328 13254.25 614.19 57199.31 88888.00 2007-11-24 15:17:05.291 328 13254.90 615.18 57198.94 88888.00 2007-11-24 15:17:06.291 328 13254.64 614.31 57199.43 88888.00 2007-11-24 15:17:07.291 328 13254.51 613.94 57198.82 88888.00 2007-11-24 15:17:08.291 328 13255.16 614.69 57199.92 88888.00 2007-11-24 15:17:09.291 328 13255.16 614.56 57199.92 88888.00 2007-11-24 15:17:10.291 328 13254.64 613.94 57199.43 88888.00 2007-11-24 15:17:11.291 328 13255.81 614.31 57199.67 88888.00 2007-11-24 15:17:12.291 328 13255.55 614.31 57199.80 88888.00 2007-11-24 15:17:13.291 328 13255.68 614.44 57200.04 88888.00 2007-11-24 15:17:14.291 328 13255.16 614.44 57199.67 88888.00 2007-11-24 15:17:15.291 328 13255.03 614.93 57199.92 88888.00 2007-11-24 15:17:16.291 328 13254.90 614.19 57200.16 88888.00 2007-11-24 15:17:17.291 328 13255.68 615.06 57200.53 88888.00 2007-11-24 15:17:18.291 328 13254.51 614.69 57200.29 88888.00 2007-11-24 15:17:19.291 328 13255.42 615.55 57200.29 88888.00 2007-11-24 15:17:20.291 328 13254.38 615.18 57199.80 88888.00 2007-11-24 15:17:21.291 328 13254.25 614.56 57200.65 88888.00 2007-11-24 15:17:22.291 328 13254.12 614.69 57200.53 88888.00 2007-11-24 15:17:23.291 328 13254.38 614.81 57200.77 88888.00 2007-11-24 15:17:24.291 328 13254.64 615.31 57200.41 88888.00 2007-11-24 15:17:25.291 328 13253.60 614.81 57199.67 88888.00 2007-11-24 15:17:26.291 328 13253.73 614.81 57199.67 88888.00 2007-11-24 15:17:27.291 328 13253.34 614.81 57200.16 88888.00 2007-11-24 15:17:28.291 328 13253.08 614.81 57200.16 88888.00 2007-11-24 15:17:29.291 328 13252.56 614.31 57200.41 88888.00 2007-11-24 15:17:30.291 328 13252.43 614.31 57200.16 88888.00 2007-11-24 15:17:31.291 328 13253.21 614.56 57200.65 88888.00 2007-11-24 15:17:32.291 328 13253.08 614.19 57200.89 88888.00 2007-11-24 15:17:33.291 328 13253.86 613.82 57200.41 88888.00 2007-11-24 15:17:34.291 328 13252.56 613.57 57200.65 88888.00 2007-11-24 15:17:35.291 328 13252.96 613.20 57200.53 88888.00 2007-11-24 15:17:36.291 328 13252.96 613.32 57200.65 88888.00 2007-11-24 15:17:37.291 328 13252.43 613.82 57199.92 88888.00 2007-11-24 15:17:38.291 328 13252.56 613.08 57200.53 88888.00 2007-11-24 15:17:39.291 328 13252.96 613.08 57200.77 88888.00 2007-11-24 15:17:40.291 328 13253.60 613.08 57200.65 88888.00 2007-11-24 15:17:41.291 328 13253.21 613.32 57199.92 88888.00 2007-11-24 15:17:42.291 328 13253.34 612.95 57200.04 88888.00 2007-11-24 15:17:43.291 328 13253.60 612.70 57200.65 88888.00 2007-11-24 15:17:44.291 328 13253.86 613.32 57200.41 88888.00 2007-11-24 15:17:45.291 328 13254.38 612.21 57200.41 88888.00 2007-11-24 15:17:46.291 328 13254.90 612.83 57200.65 88888.00 2007-11-24 15:17:47.291 328 13255.29 612.95 57200.04 88888.00 2007-11-24 15:17:48.291 328 13255.16 613.45 57200.41 88888.00 2007-11-24 15:17:49.291 328 13255.03 612.95 57200.77 88888.00 2007-11-24 15:17:50.291 328 13255.55 612.33 57201.02 88888.00 2007-11-24 15:17:51.291 328 13255.94 613.08 57200.77 88888.00 2007-11-24 15:17:52.291 328 13256.46 612.46 57201.02 88888.00 2007-11-24 15:17:53.291 328 13256.33 612.83 57200.77 88888.00 2007-11-24 15:17:54.291 328 13256.59 612.70 57201.39 88888.00 2007-11-24 15:17:55.291 328 13257.11 612.58 57201.02 88888.00 2007-11-24 15:17:56.291 328 13256.85 612.58 57201.26 88888.00 2007-11-24 15:17:57.291 328 13256.98 612.21 57200.53 88888.00 2007-11-24 15:17:58.291 328 13256.33 612.70 57201.26 88888.00 2007-11-24 15:17:59.291 328 13256.33 612.70 57201.02 88888.00 2007-11-24 15:18:00.291 328 13255.94 612.33 57201.14 88888.00 2007-11-24 15:18:01.291 328 13255.55 612.70 57201.51 88888.00 2007-11-24 15:18:02.291 328 13255.55 612.70 57201.14 88888.00 2007-11-24 15:18:03.291 328 13255.94 612.83 57201.26 88888.00 2007-11-24 15:18:04.291 328 13255.16 612.83 57201.02 88888.00 2007-11-24 15:18:05.291 328 13255.42 613.08 57201.14 88888.00 2007-11-24 15:18:06.291 328 13254.77 613.20 57200.89 88888.00 2007-11-24 15:18:07.291 328 13254.77 612.46 57201.51 88888.00 2007-11-24 15:18:08.291 328 13254.38 612.83 57200.77 88888.00 2007-11-24 15:18:09.291 328 13254.38 613.08 57200.65 88888.00 2007-11-24 15:18:10.291 328 13253.73 613.32 57201.39 88888.00 2007-11-24 15:18:11.291 328 13254.12 613.08 57201.26 88888.00 2007-11-24 15:18:12.291 328 13252.70 612.95 57200.65 88888.00 2007-11-24 15:18:13.291 328 13252.96 612.95 57200.89 88888.00 2007-11-24 15:18:14.291 328 13252.83 612.83 57200.29 88888.00 2007-11-24 15:18:15.291 328 13251.92 612.83 57200.89 88888.00 2007-11-24 15:18:16.291 328 13252.30 613.20 57201.02 88888.00 2007-11-24 15:18:17.291 328 13251.92 612.46 57200.53 88888.00 2007-11-24 15:18:18.291 328 13251.14 612.95 57200.65 88888.00 2007-11-24 15:18:19.291 328 13251.79 612.58 57200.77 88888.00 2007-11-24 15:18:20.291 328 13250.36 612.70 57200.65 88888.00 2007-11-24 15:18:21.291 328 13250.23 613.08 57200.65 88888.00 2007-11-24 15:18:22.291 328 13249.84 612.70 57200.41 88888.00 2007-11-24 15:18:23.291 328 13249.19 612.46 57200.77 88888.00 2007-11-24 15:18:24.291 328 13249.19 612.46 57200.04 88888.00 2007-11-24 15:18:25.291 328 13248.41 612.21 57200.04 88888.00 2007-11-24 15:18:26.291 328 13249.19 612.70 57200.53 88888.00 2007-11-24 15:18:27.291 328 13248.15 612.33 57199.80 88888.00 2007-11-24 15:18:28.291 328 13248.15 612.33 57199.67 88888.00 2007-11-24 15:18:29.291 328 13248.67 611.84 57200.04 88888.00 2007-11-24 15:18:30.291 328 13248.41 611.96 57199.92 88888.00 2007-11-24 15:18:31.291 328 13247.63 611.84 57200.77 88888.00 2007-11-24 15:18:32.291 328 13247.63 611.71 57200.41 88888.00 2007-11-24 15:18:33.291 328 13247.63 611.34 57199.43 88888.00 2007-11-24 15:18:34.291 328 13247.63 611.71 57199.06 88888.00 2007-11-24 15:18:35.291 328 13247.63 611.59 57199.67 88888.00 2007-11-24 15:18:36.291 328 13247.11 611.47 57199.18 88888.00 2007-11-24 15:18:37.291 328 13247.24 611.09 57198.82 88888.00 2007-11-24 15:18:38.291 328 13247.11 610.60 57199.18 88888.00 2007-11-24 15:18:39.291 328 13246.98 610.97 57199.67 88888.00 2007-11-24 15:18:40.291 328 13247.24 611.59 57199.06 88888.00 2007-11-24 15:18:41.291 328 13247.76 611.09 57199.18 88888.00 2007-11-24 15:18:42.291 328 13247.37 611.71 57199.18 88888.00 2007-11-24 15:18:43.291 328 13247.50 611.47 57198.94 88888.00 2007-11-24 15:18:44.291 328 13247.89 610.10 57199.18 88888.00 2007-11-24 15:18:45.291 328 13247.24 611.22 57198.94 88888.00 2007-11-24 15:18:46.291 328 13248.02 610.10 57199.31 88888.00 2007-11-24 15:18:47.291 328 13248.15 610.48 57198.82 88888.00 2007-11-24 15:18:48.291 328 13248.15 610.35 57199.06 88888.00 2007-11-24 15:18:49.291 328 13249.06 609.98 57199.06 88888.00 2007-11-24 15:18:50.291 328 13248.67 610.97 57198.82 88888.00 2007-11-24 15:18:51.291 328 13249.19 609.73 57198.94 88888.00 2007-11-24 15:18:52.291 328 13249.19 610.60 57198.82 88888.00 2007-11-24 15:18:53.291 328 13249.06 610.60 57198.09 88888.00 2007-11-24 15:18:54.291 328 13249.84 610.72 57198.45 88888.00 2007-11-24 15:18:55.291 328 13249.58 610.10 57198.70 88888.00 2007-11-24 15:18:56.291 328 13249.45 610.85 57198.82 88888.00 2007-11-24 15:18:57.291 328 13249.45 610.23 57198.57 88888.00 2007-11-24 15:18:58.291 328 13250.36 610.35 57199.31 88888.00 2007-11-24 15:18:59.291 328 13249.84 609.86 57198.70 88888.00 2007-11-24 15:19:00.291 328 13250.10 610.60 57198.82 88888.00 2007-11-24 15:19:01.291 328 13249.97 611.09 57198.57 88888.00 2007-11-24 15:19:02.291 328 13250.75 610.35 57198.82 88888.00 2007-11-24 15:19:03.291 328 13249.97 610.23 57198.94 88888.00 2007-11-24 15:19:04.291 328 13249.45 611.22 57198.94 88888.00 2007-11-24 15:19:05.291 328 13249.97 610.72 57198.70 88888.00 2007-11-24 15:19:06.291 328 13250.23 610.48 57198.45 88888.00 2007-11-24 15:19:07.291 328 13249.71 611.22 57198.45 88888.00 2007-11-24 15:19:08.291 328 13249.32 610.60 57198.45 88888.00 2007-11-24 15:19:09.291 328 13249.58 610.72 57198.70 88888.00 2007-11-24 15:19:10.291 328 13249.06 611.22 57199.80 88888.00 2007-11-24 15:19:11.291 328 13248.80 611.09 57198.21 88888.00 2007-11-24 15:19:12.291 328 13248.15 611.22 57198.21 88888.00 2007-11-24 15:19:13.291 328 13248.02 611.09 57198.33 88888.00 2007-11-24 15:19:14.291 328 13248.15 611.84 57198.21 88888.00 2007-11-24 15:19:15.291 328 13248.41 611.34 57198.09 88888.00 2007-11-24 15:19:16.291 328 13247.24 611.22 57198.09 88888.00 2007-11-24 15:19:17.291 328 13246.85 611.59 57198.82 88888.00 2007-11-24 15:19:18.291 328 13246.72 611.47 57198.09 88888.00 2007-11-24 15:19:19.291 328 13246.59 611.34 57198.57 88888.00 2007-11-24 15:19:20.291 328 13246.46 612.33 57198.33 88888.00 2007-11-24 15:19:21.291 328 13246.20 611.96 57197.72 88888.00 2007-11-24 15:19:22.291 328 13245.42 611.71 57198.33 88888.00 2007-11-24 15:19:23.291 328 13245.55 612.46 57197.96 88888.00 2007-11-24 15:19:24.291 328 13245.68 611.96 57198.57 88888.00 2007-11-24 15:19:25.291 328 13245.03 611.96 57197.96 88888.00 2007-11-24 15:19:26.291 328 13244.38 612.09 57197.96 88888.00 2007-11-24 15:19:27.291 328 13244.51 612.33 57198.33 88888.00 2007-11-24 15:19:28.291 328 13244.12 611.59 57198.33 88888.00 2007-11-24 15:19:29.291 328 13244.38 611.34 57197.96 88888.00 2007-11-24 15:19:30.291 328 13244.25 611.84 57197.72 88888.00 2007-11-24 15:19:31.291 328 13244.38 612.70 57198.33 88888.00 2007-11-24 15:19:32.291 328 13244.38 612.09 57198.33 88888.00 2007-11-24 15:19:33.291 328 13244.12 611.47 57197.84 88888.00 2007-11-24 15:19:34.291 328 13243.86 612.09 57197.72 88888.00 2007-11-24 15:19:35.291 328 13243.86 612.33 57198.21 88888.00 2007-11-24 15:19:36.291 328 13243.47 611.71 57197.84 88888.00 2007-11-24 15:19:37.291 328 13244.25 611.96 57197.96 88888.00 2007-11-24 15:19:38.291 328 13244.51 611.84 57197.84 88888.00 2007-11-24 15:19:39.291 328 13244.12 612.46 57197.72 88888.00 2007-11-24 15:19:40.291 328 13244.77 611.96 57197.72 88888.00 2007-11-24 15:19:41.291 328 13244.38 611.84 57197.47 88888.00 2007-11-24 15:19:42.291 328 13244.25 611.22 57197.35 88888.00 2007-11-24 15:19:43.291 328 13244.64 611.96 57197.84 88888.00 2007-11-24 15:19:44.291 328 13244.77 611.71 57197.47 88888.00 2007-11-24 15:19:45.291 328 13245.16 612.33 57197.84 88888.00 2007-11-24 15:19:46.291 328 13245.81 611.84 57198.21 88888.00 2007-11-24 15:19:47.291 328 13245.03 611.09 57197.84 88888.00 2007-11-24 15:19:48.291 328 13245.68 612.09 57197.84 88888.00 2007-11-24 15:19:49.291 328 13245.55 611.34 57197.47 88888.00 2007-11-24 15:19:50.291 328 13246.33 611.96 57197.72 88888.00 2007-11-24 15:19:51.291 328 13246.07 610.97 57197.96 88888.00 2007-11-24 15:19:52.291 328 13246.33 611.22 57197.59 88888.00 2007-11-24 15:19:53.291 328 13246.33 611.59 57197.47 88888.00 2007-11-24 15:19:54.291 328 13246.85 610.97 57197.96 88888.00 2007-11-24 15:19:55.291 328 13246.98 611.22 57197.59 88888.00 2007-11-24 15:19:56.291 328 13246.59 611.34 57197.96 88888.00 2007-11-24 15:19:57.291 328 13247.63 611.59 57197.72 88888.00 2007-11-24 15:19:58.291 328 13248.28 611.84 57197.35 88888.00 2007-11-24 15:19:59.291 328 13248.41 611.59 57198.57 88888.00 2007-11-24 15:20:00.291 328 13248.15 610.72 57197.72 88888.00 2007-11-24 15:20:01.291 328 13248.02 611.47 57198.57 88888.00 2007-11-24 15:20:02.291 328 13248.28 611.59 57198.09 88888.00 2007-11-24 15:20:03.291 328 13248.41 611.71 57198.33 88888.00 2007-11-24 15:20:04.291 328 13248.54 611.59 57198.33 88888.00 2007-11-24 15:20:05.291 328 13248.15 611.84 57197.96 88888.00 2007-11-24 15:20:06.291 328 13248.67 611.96 57198.94 88888.00 2007-11-24 15:20:07.291 328 13248.80 611.59 57198.33 88888.00 2007-11-24 15:20:08.291 328 13248.15 611.84 57197.84 88888.00 2007-11-24 15:20:09.291 328 13248.28 611.47 57197.72 88888.00 2007-11-24 15:20:11.291 328 13248.02 612.09 57197.84 88888.00 2007-11-24 15:20:12.291 328 13247.50 611.96 57198.33 88888.00 2007-11-24 15:20:13.291 328 13248.15 612.46 57198.21 88888.00 2007-11-24 15:20:14.291 328 13248.02 612.70 57198.82 88888.00 2007-11-24 15:20:15.291 328 13247.63 611.96 57198.45 88888.00 2007-11-24 15:20:16.291 328 13247.89 612.09 57198.45 88888.00 2007-11-24 15:20:17.291 328 13248.15 612.09 57198.33 88888.00 2007-11-24 15:20:18.291 328 13248.02 612.58 57199.18 88888.00 2007-11-24 15:20:19.291 328 13247.89 612.09 57198.70 88888.00 2007-11-24 15:20:20.291 328 13247.76 612.21 57198.09 88888.00 2007-11-24 15:20:21.291 328 13247.11 612.09 57198.94 88888.00 2007-11-24 15:20:22.291 328 13247.24 612.83 57198.45 88888.00 2007-11-24 15:20:23.291 328 13247.89 613.08 57198.82 88888.00 2007-11-24 15:20:24.291 328 13246.98 612.21 57198.82 88888.00 2007-11-24 15:20:25.291 328 13247.37 611.84 57198.45 88888.00 2007-11-24 15:20:26.291 328 13246.07 612.09 57198.70 88888.00 2007-11-24 15:20:27.291 328 13245.81 612.83 57198.45 88888.00 2007-11-24 15:20:28.291 328 13246.72 612.21 57198.57 88888.00 2007-11-24 15:20:29.291 328 13245.94 612.21 57198.70 88888.00 2007-11-24 15:20:30.291 328 13246.59 612.09 57199.18 88888.00 2007-11-24 15:20:31.291 328 13246.46 612.58 57198.70 88888.00 2007-11-24 15:20:32.291 328 13246.72 612.58 57198.57 88888.00 2007-11-24 15:20:33.291 328 13245.55 611.84 57198.57 88888.00 2007-11-24 15:20:34.291 328 13245.81 612.33 57198.33 88888.00 2007-11-24 15:20:35.291 328 13245.81 612.21 57198.57 88888.00 2007-11-24 15:20:36.291 328 13246.59 611.47 57198.45 88888.00 2007-11-24 15:20:37.291 328 13245.42 611.96 57198.33 88888.00 2007-11-24 15:20:38.291 328 13245.68 612.21 57198.57 88888.00 2007-11-24 15:20:39.291 328 13245.94 611.71 57198.21 88888.00 2007-11-24 15:20:40.291 328 13245.81 612.58 57198.82 88888.00 2007-11-24 15:20:41.291 328 13245.29 611.96 57198.94 88888.00 2007-11-24 15:20:42.291 328 13246.33 611.71 57199.31 88888.00 2007-11-24 15:20:43.291 328 13246.20 612.21 57198.45 88888.00 2007-11-24 15:20:44.291 328 13245.68 612.09 57198.45 88888.00 2007-11-24 15:20:45.291 328 13245.94 611.84 57198.82 88888.00 2007-11-24 15:20:46.291 328 13245.42 612.46 57198.45 88888.00 2007-11-24 15:20:47.291 328 13245.94 611.09 57197.84 88888.00 2007-11-24 15:20:48.291 328 13245.94 612.46 57198.45 88888.00 2007-11-24 15:20:49.291 328 13246.33 611.59 57198.21 88888.00 2007-11-24 15:20:50.291 328 13246.59 611.71 57198.70 88888.00 2007-11-24 15:20:51.291 328 13247.11 611.84 57198.70 88888.00 2007-11-24 15:20:52.291 328 13246.85 612.21 57198.09 88888.00 2007-11-24 15:20:53.291 328 13247.11 611.84 57198.57 88888.00 2007-11-24 15:20:54.291 328 13246.98 611.96 57198.09 88888.00 2007-11-24 15:20:55.291 328 13246.72 613.08 57199.55 88888.00 2007-11-24 15:20:56.291 328 13247.63 612.09 57199.06 88888.00 2007-11-24 15:20:57.291 328 13247.50 612.21 57199.06 88888.00 2007-11-24 15:20:58.291 328 13246.98 611.59 57198.82 88888.00 2007-11-24 15:20:59.291 328 13246.72 612.33 57198.45 88888.00 2007-11-24 15:21:00.291 328 13246.98 611.71 57198.70 88888.00 2007-11-24 15:21:01.291 328 13246.98 612.09 57198.94 88888.00 2007-11-24 15:21:02.291 328 13246.20 611.71 57198.94 88888.00 2007-11-24 15:21:03.291 328 13246.98 612.33 57198.70 88888.00 2007-11-24 15:21:04.291 328 13246.20 610.85 57198.57 88888.00 2007-11-24 15:21:05.291 328 13246.85 611.84 57199.43 88888.00 2007-11-24 15:21:06.291 328 13246.20 611.34 57199.18 88888.00 2007-11-24 15:21:07.291 328 13245.94 612.21 57198.33 88888.00 2007-11-24 15:21:08.291 328 13245.94 612.09 57198.94 88888.00 2007-11-24 15:21:09.291 328 13246.20 611.47 57198.21 88888.00 2007-11-24 15:21:10.291 328 13245.55 611.34 57198.70 88888.00 2007-11-24 15:21:11.291 328 13245.42 611.34 57197.96 88888.00 2007-11-24 15:21:12.291 328 13245.16 610.85 57198.33 88888.00 2007-11-24 15:21:13.291 328 13245.29 611.34 57198.57 88888.00 2007-11-24 15:21:14.291 328 13245.03 610.97 57198.82 88888.00 2007-11-24 15:21:15.291 328 13245.42 611.09 57198.09 88888.00 2007-11-24 15:21:16.291 328 13244.64 610.97 57197.84 88888.00 2007-11-24 15:21:17.291 328 13244.51 611.09 57198.21 88888.00 2007-11-24 15:21:18.291 328 13244.51 610.72 57198.94 88888.00 2007-11-24 15:21:19.291 328 13245.03 611.09 57198.33 88888.00 2007-11-24 15:21:20.291 328 13244.90 610.97 57198.45 88888.00 2007-11-24 15:21:21.291 328 13244.51 611.59 57197.96 88888.00 2007-11-24 15:21:22.291 328 13244.90 610.72 57198.70 88888.00 2007-11-24 15:21:23.291 328 13244.51 611.09 57197.84 88888.00 2007-11-24 15:21:24.291 328 13244.90 610.97 57198.33 88888.00 2007-11-24 15:21:25.291 328 13245.29 611.09 57198.45 88888.00 2007-11-24 15:21:26.291 328 13245.03 611.59 57197.47 88888.00 2007-11-24 15:21:27.291 328 13245.16 611.59 57198.33 88888.00 2007-11-24 15:21:28.291 328 13245.42 611.09 57198.09 88888.00 2007-11-24 15:21:29.291 328 13244.77 611.84 57198.33 88888.00 2007-11-24 15:21:30.291 328 13245.16 611.34 57197.72 88888.00 2007-11-24 15:21:31.291 328 13245.03 611.71 57197.72 88888.00 2007-11-24 15:21:32.291 328 13244.64 611.59 57197.59 88888.00 2007-11-24 15:21:33.291 328 13244.64 611.59 57196.98 88888.00 2007-11-24 15:21:34.291 328 13244.12 611.34 57197.47 88888.00 2007-11-24 15:21:35.291 328 13244.90 611.34 57197.72 88888.00 2007-11-24 15:21:36.291 328 13244.38 611.22 57197.59 88888.00 2007-11-24 15:21:37.291 328 13244.25 611.96 57197.35 88888.00 2007-11-24 15:21:38.291 328 13244.12 611.96 57197.35 88888.00 2007-11-24 15:21:39.291 328 13244.38 611.59 57197.11 88888.00 2007-11-24 15:21:40.291 328 13243.99 611.47 57197.59 88888.00 2007-11-24 15:21:41.291 328 13243.99 610.97 57197.23 88888.00 2007-11-24 15:21:42.291 328 13244.12 611.71 57197.35 88888.00 2007-11-24 15:21:43.291 328 13243.73 611.84 57196.98 88888.00 2007-11-24 15:21:44.291 328 13243.86 611.59 57197.47 88888.00 2007-11-24 15:21:45.291 328 13243.86 610.85 57196.98 88888.00 2007-11-24 15:21:46.291 328 13243.21 610.48 57196.86 88888.00 2007-11-24 15:21:47.291 328 13243.21 611.34 57197.11 88888.00 2007-11-24 15:21:48.291 328 13243.60 611.59 57197.35 88888.00 2007-11-24 15:21:49.291 328 13243.08 610.72 57197.47 88888.00 2007-11-24 15:21:50.291 328 13243.21 610.35 57196.86 88888.00 2007-11-24 15:21:51.291 328 13242.95 610.60 57196.98 88888.00 2007-11-24 15:21:52.291 328 13243.47 611.09 57196.62 88888.00 2007-11-24 15:21:53.291 328 13243.08 610.85 57196.62 88888.00 2007-11-24 15:21:54.291 328 13242.30 610.23 57197.35 88888.00 2007-11-24 15:21:55.291 328 13242.56 610.60 57196.13 88888.00 2007-11-24 15:21:56.291 328 13242.17 610.48 57197.11 88888.00 2007-11-24 15:21:57.291 328 13242.30 610.60 57196.25 88888.00 2007-11-24 15:21:58.291 328 13242.69 610.35 57196.50 88888.00 2007-11-24 15:21:59.291 328 13242.56 610.35 57196.50 88888.00 2007-11-24 15:22:00.291 328 13242.69 609.48 57196.74 88888.00 2007-11-24 15:22:01.291 328 13242.04 610.35 57197.23 88888.00 2007-11-24 15:22:02.291 328 13242.30 609.61 57196.86 88888.00 2007-11-24 15:22:03.291 328 13242.30 609.73 57196.25 88888.00 2007-11-24 15:22:04.291 328 13242.30 609.98 57196.62 88888.00 2007-11-24 15:22:05.291 328 13241.26 610.10 57196.00 88888.00 2007-11-24 15:22:06.291 328 13241.65 609.98 57196.62 88888.00 2007-11-24 15:22:07.291 328 13241.13 610.35 57195.88 88888.00 2007-11-24 15:22:08.291 328 13241.39 609.98 57196.25 88888.00 2007-11-24 15:22:09.291 328 13241.78 610.48 57195.88 88888.00 2007-11-24 15:22:10.291 328 13241.13 610.97 57195.52 88888.00 2007-11-24 15:22:11.291 328 13240.74 609.98 57195.76 88888.00 2007-11-24 15:22:12.291 328 13241.78 610.35 57196.13 88888.00 2007-11-24 15:22:13.291 328 13241.91 610.23 57195.76 88888.00 2007-11-24 15:22:14.291 328 13241.39 610.72 57195.88 88888.00 2007-11-24 15:22:15.291 328 13241.26 610.23 57195.64 88888.00 2007-11-24 15:22:16.291 328 13240.74 610.72 57196.00 88888.00 2007-11-24 15:22:17.291 328 13241.52 610.97 57196.00 88888.00 2007-11-24 15:22:18.291 328 13241.13 610.48 57195.88 88888.00 2007-11-24 15:22:19.291 328 13241.52 610.85 57196.13 88888.00 2007-11-24 15:22:20.291 328 13241.26 610.10 57195.76 88888.00 2007-11-24 15:22:21.291 328 13241.39 610.72 57195.27 88888.00 2007-11-24 15:22:22.291 328 13241.78 610.35 57195.03 88888.00 2007-11-24 15:22:23.291 328 13241.26 610.10 57195.64 88888.00 2007-11-24 15:22:24.291 328 13241.26 610.72 57195.76 88888.00 2007-11-24 15:22:25.291 328 13241.26 611.34 57196.25 88888.00 2007-11-24 15:22:26.291 328 13241.26 610.85 57195.52 88888.00 2007-11-24 15:22:27.291 328 13240.87 610.85 57195.64 88888.00 2007-11-24 15:22:28.291 328 13240.87 610.85 57196.00 88888.00 2007-11-24 15:22:29.291 328 13241.39 611.22 57195.39 88888.00 2007-11-24 15:22:30.291 328 13241.26 610.85 57194.78 88888.00 2007-11-24 15:22:31.291 328 13241.00 610.85 57195.39 88888.00 2007-11-24 15:22:32.291 328 13240.35 610.85 57195.52 88888.00 2007-11-24 15:22:33.291 328 13240.35 610.60 57195.39 88888.00 2007-11-24 15:22:34.291 328 13240.35 610.72 57195.39 88888.00 2007-11-24 15:22:35.291 328 13240.48 610.97 57195.39 88888.00 2007-11-24 15:22:36.291 328 13240.74 610.97 57195.27 88888.00 2007-11-24 15:22:37.291 328 13240.87 610.48 57195.64 88888.00 2007-11-24 15:22:38.291 328 13240.22 609.86 57195.52 88888.00 2007-11-24 15:22:39.291 328 13239.83 610.85 57194.78 88888.00 2007-11-24 15:22:40.291 328 13240.35 610.48 57195.27 88888.00 2007-11-24 15:22:41.291 328 13240.09 610.35 57195.15 88888.00 2007-11-24 15:22:42.291 328 13241.26 610.35 57195.03 88888.00 2007-11-24 15:22:43.291 328 13240.09 610.23 57194.91 88888.00 2007-11-24 15:22:44.291 328 13240.35 609.98 57195.15 88888.00 2007-11-24 15:22:45.291 328 13240.35 609.61 57195.15 88888.00 2007-11-24 15:22:46.291 328 13239.83 609.36 57195.27 88888.00 2007-11-24 15:22:47.291 328 13240.35 609.73 57194.78 88888.00 2007-11-24 15:22:48.291 328 13239.70 609.73 57195.27 88888.00 2007-11-24 15:22:49.291 328 13239.70 609.86 57195.15 88888.00 2007-11-24 15:22:50.291 328 13239.83 609.61 57195.03 88888.00 2007-11-24 15:22:51.291 328 13240.48 610.35 57194.42 88888.00 2007-11-24 15:22:52.291 328 13239.83 609.98 57195.15 88888.00 2007-11-24 15:22:53.291 328 13239.96 610.35 57194.54 88888.00 2007-11-24 15:22:54.291 328 13240.09 610.48 57194.54 88888.00 2007-11-24 15:22:55.291 328 13239.70 610.10 57194.91 88888.00 2007-11-24 15:22:56.291 328 13239.83 610.35 57194.66 88888.00 2007-11-24 15:22:57.291 328 13239.57 609.98 57194.17 88888.00 2007-11-24 15:22:58.291 328 13240.09 610.10 57194.78 88888.00 2007-11-24 15:22:59.291 328 13239.57 610.10 57194.66 88888.00 2007-11-24 15:23:00.291 328 13239.44 610.48 57194.91 88888.00 2007-11-24 15:23:01.291 328 13239.57 609.73 57193.80 88888.00 2007-11-24 15:23:02.291 328 13239.44 610.35 57194.54 88888.00 2007-11-24 15:23:03.291 328 13239.05 610.23 57194.66 88888.00 2007-11-24 15:23:04.291 328 13238.79 610.23 57194.54 88888.00 2007-11-24 15:23:05.291 328 13239.70 609.48 57194.78 88888.00 2007-11-24 15:23:06.291 328 13238.92 610.10 57193.93 88888.00 2007-11-24 15:23:07.291 328 13239.70 609.86 57194.42 88888.00 2007-11-24 15:23:08.291 328 13239.31 610.60 57194.05 88888.00 2007-11-24 15:23:09.291 328 13239.83 609.98 57194.42 88888.00 2007-11-24 15:23:10.291 328 13239.44 610.35 57193.80 88888.00 2007-11-24 15:23:11.291 328 13239.18 609.98 57194.17 88888.00 2007-11-24 15:23:12.291 328 13239.18 610.60 57193.44 88888.00 2007-11-24 15:23:13.291 328 13239.70 610.48 57194.17 88888.00 2007-11-24 15:23:14.291 328 13239.05 610.23 57194.66 88888.00 2007-11-24 15:23:15.291 328 13239.05 610.23 57193.93 88888.00 2007-11-24 15:23:16.291 328 13239.31 610.35 57194.54 88888.00 2007-11-24 15:23:17.291 328 13239.05 610.48 57194.17 88888.00 2007-11-24 15:23:18.291 328 13238.92 610.48 57193.20 88888.00 2007-11-24 15:23:19.291 328 13238.27 610.97 57193.93 88888.00 2007-11-24 15:23:20.291 328 13238.66 609.61 57194.42 88888.00 2007-11-24 15:23:21.291 328 13238.79 610.10 57193.56 88888.00 2007-11-24 15:23:22.291 328 13238.66 610.35 57193.93 88888.00 2007-11-24 15:23:23.291 328 13238.40 610.85 57193.68 88888.00 2007-11-24 15:23:24.291 328 13238.66 611.34 57194.29 88888.00 2007-11-24 15:23:25.291 328 13238.53 610.48 57193.93 88888.00 2007-11-24 15:23:26.291 328 13238.53 609.86 57194.54 88888.00 2007-11-24 15:23:27.291 328 13239.18 610.48 57193.80 88888.00 2007-11-24 15:23:28.291 328 13238.40 610.48 57193.93 88888.00 2007-11-24 15:23:29.291 328 13238.40 610.48 57194.05 88888.00 2007-11-24 15:23:30.291 328 13238.01 610.72 57193.56 88888.00 2007-11-24 15:23:31.291 328 13238.14 610.35 57193.93 88888.00 2007-11-24 15:23:32.291 328 13237.36 609.86 57194.29 88888.00 2007-11-24 15:23:33.291 328 13238.27 610.10 57194.78 88888.00 2007-11-24 15:23:34.291 328 13238.27 610.23 57193.44 88888.00 2007-11-24 15:23:35.291 328 13237.23 610.23 57194.05 88888.00 2007-11-24 15:23:36.291 328 13237.49 610.48 57193.32 88888.00 2007-11-24 15:23:37.291 328 13238.01 610.35 57194.05 88888.00 2007-11-24 15:23:38.291 328 13237.49 610.10 57194.05 88888.00 2007-11-24 15:23:39.291 328 13237.62 610.23 57193.93 88888.00 2007-11-24 15:23:40.291 328 13238.53 609.86 57194.05 88888.00 2007-11-24 15:23:41.291 328 13237.23 610.48 57193.32 88888.00 2007-11-24 15:23:42.291 328 13238.27 610.72 57193.80 88888.00 2007-11-24 15:23:43.291 328 13237.62 610.23 57193.20 88888.00 2007-11-24 15:23:44.291 328 13237.88 609.73 57192.83 88888.00 2007-11-24 15:23:45.291 328 13237.88 610.23 57194.29 88888.00 2007-11-24 15:23:46.291 328 13237.49 610.23 57193.44 88888.00 2007-11-24 15:23:47.291 328 13238.14 610.60 57193.32 88888.00 2007-11-24 15:23:48.291 328 13237.75 610.35 57193.68 88888.00 2007-11-24 15:23:49.291 328 13237.62 609.86 57193.56 88888.00 2007-11-24 15:23:50.291 328 13237.75 610.23 57192.70 88888.00 2007-11-24 15:23:51.291 328 13236.84 609.86 57193.32 88888.00 2007-11-24 15:23:52.291 328 13238.14 610.10 57193.56 88888.00 2007-11-24 15:23:53.291 328 13238.27 609.98 57193.32 88888.00 2007-11-24 15:23:54.291 328 13237.88 609.86 57193.32 88888.00 2007-11-24 15:23:55.291 328 13237.88 610.23 57193.44 88888.00 2007-11-24 15:23:56.291 328 13238.01 610.35 57193.32 88888.00 2007-11-24 15:23:57.291 328 13237.23 611.34 57193.56 88888.00 2007-11-24 15:23:58.291 328 13237.36 610.48 57193.44 88888.00 2007-11-24 15:23:59.291 328 13237.10 610.23 57192.83 88888.00 2007-11-24 15:24:00.291 328 13237.10 610.48 57192.83 88888.00 2007-11-24 15:24:01.291 328 13236.45 610.23 57193.56 88888.00 2007-11-24 15:24:02.291 328 13236.97 609.98 57193.32 88888.00 2007-11-24 15:24:03.291 328 13235.93 610.48 57193.68 88888.00 2007-11-24 15:24:04.291 328 13236.84 610.35 57193.44 88888.00 2007-11-24 15:24:05.291 328 13236.58 610.10 57192.95 88888.00 2007-11-24 15:24:06.291 328 13236.45 610.23 57193.20 88888.00 2007-11-24 15:24:07.291 328 13237.36 609.73 57193.56 88888.00 2007-11-24 15:24:08.291 328 13236.45 609.98 57194.05 88888.00 2007-11-24 15:24:09.291 328 13237.10 609.73 57193.20 88888.00 2007-11-24 15:24:11.291 328 13236.58 608.74 57192.95 88888.00 2007-11-24 15:24:12.291 328 13236.32 609.11 57193.44 88888.00 2007-11-24 15:24:13.291 328 13236.84 609.24 57192.46 88888.00 2007-11-24 15:24:14.291 328 13236.84 609.73 57192.70 88888.00 2007-11-24 15:24:15.291 328 13236.84 609.61 57193.68 88888.00 2007-11-24 15:24:16.291 328 13236.19 609.48 57193.20 88888.00 2007-11-24 15:24:17.291 328 13236.19 609.48 57192.83 88888.00 2007-11-24 15:24:18.291 328 13236.58 608.99 57192.95 88888.00 2007-11-24 15:24:19.291 328 13236.45 609.61 57193.44 88888.00 2007-11-24 15:24:20.291 328 13236.19 609.61 57192.58 88888.00 2007-11-24 15:24:21.291 328 13237.10 609.98 57192.34 88888.00 2007-11-24 15:24:22.291 328 13236.06 609.98 57192.83 88888.00 2007-11-24 15:24:23.291 328 13235.93 609.73 57192.95 88888.00 2007-11-24 15:24:24.291 328 13236.71 609.98 57192.95 88888.00 2007-11-24 15:24:25.291 328 13236.19 610.60 57192.58 88888.00 2007-11-24 15:24:26.291 328 13237.49 610.23 57193.07 88888.00 2007-11-24 15:24:27.291 328 13236.45 610.60 57193.07 88888.00 2007-11-24 15:24:28.291 328 13236.84 610.60 57192.83 88888.00 2007-11-24 15:24:29.291 328 13237.36 610.23 57192.70 88888.00 2007-11-24 15:24:30.291 328 13237.10 610.35 57192.34 88888.00 2007-11-24 15:24:31.291 328 13237.62 610.60 57192.58 88888.00 2007-11-24 15:24:32.291 328 13237.36 610.23 57193.32 88888.00 2007-11-24 15:24:33.291 328 13236.71 610.85 57193.44 88888.00 2007-11-24 15:24:34.291 328 13236.97 610.48 57192.83 88888.00 2007-11-24 15:24:35.291 328 13237.10 610.85 57193.07 88888.00 2007-11-24 15:24:36.291 328 13236.71 610.85 57193.32 88888.00 2007-11-24 15:24:37.291 328 13237.36 611.22 57193.32 88888.00 2007-11-24 15:24:38.291 328 13236.32 610.85 57192.95 88888.00 2007-11-24 15:24:39.291 328 13235.93 611.34 57192.83 88888.00 2007-11-24 15:24:40.291 328 13236.19 610.48 57193.44 88888.00 2007-11-24 15:24:41.290 328 13236.19 610.60 57193.32 88888.00 2007-11-24 15:24:42.290 328 13235.80 610.60 57193.56 88888.00 2007-11-24 15:24:43.290 328 13235.41 610.60 57192.95 88888.00 2007-11-24 15:24:44.290 328 13236.19 610.85 57192.34 88888.00 2007-11-24 15:24:45.290 328 13235.28 610.48 57193.68 88888.00 2007-11-24 15:24:46.290 328 13235.28 610.23 57192.58 88888.00 2007-11-24 15:24:47.290 328 13234.38 610.60 57192.09 88888.00 2007-11-24 15:24:48.290 328 13234.25 609.98 57192.58 88888.00 2007-11-24 15:24:49.290 328 13235.02 610.60 57192.34 88888.00 2007-11-24 15:24:50.290 328 13234.89 610.97 57192.70 88888.00 2007-11-24 15:24:51.290 328 13233.73 610.60 57192.46 88888.00 2007-11-24 15:24:52.290 328 13234.38 610.23 57192.09 88888.00 2007-11-24 15:24:53.290 328 13234.38 610.23 57192.95 88888.00 2007-11-24 15:24:54.290 328 13234.25 610.23 57192.46 88888.00 2007-11-24 15:24:55.290 328 13234.38 610.85 57192.95 88888.00 2007-11-24 15:24:56.290 328 13234.50 610.48 57192.21 88888.00 2007-11-24 15:24:57.290 328 13234.50 610.60 57192.95 88888.00 2007-11-24 15:24:58.290 328 13233.73 610.48 57192.70 88888.00 2007-11-24 15:24:59.290 328 13234.38 610.60 57192.83 88888.00 2007-11-24 15:25:00.290 328 13234.50 610.85 57192.70 88888.00 2007-11-24 15:25:01.290 328 13234.12 610.60 57192.21 88888.00 2007-11-24 15:25:02.290 328 13233.99 610.35 57192.21 88888.00 2007-11-24 15:25:03.290 328 13234.38 610.85 57191.97 88888.00 2007-11-24 15:25:04.290 328 13233.86 610.85 57192.21 88888.00 2007-11-24 15:25:05.290 328 13233.47 610.35 57192.34 88888.00 2007-11-24 15:25:06.290 328 13234.63 610.60 57192.09 88888.00 2007-11-24 15:25:07.290 328 13234.25 610.60 57191.97 88888.00 2007-11-24 15:25:08.290 328 13234.12 610.23 57191.97 88888.00 2007-11-24 15:25:09.290 328 13233.34 610.10 57192.21 88888.00 2007-11-24 15:25:10.290 328 13233.99 611.22 57192.09 88888.00 2007-11-24 15:25:11.290 328 13233.86 609.86 57192.70 88888.00 2007-11-24 15:25:12.290 328 13234.25 610.60 57192.21 88888.00 2007-11-24 15:25:13.290 328 13233.21 610.72 57191.61 88888.00 2007-11-24 15:25:14.290 328 13233.86 610.60 57191.85 88888.00 2007-11-24 15:25:15.290 328 13234.25 611.09 57191.61 88888.00 2007-11-24 15:25:16.290 328 13233.34 610.72 57192.70 88888.00 2007-11-24 15:25:17.290 328 13233.60 610.85 57192.70 88888.00 2007-11-24 15:25:18.290 328 13233.86 610.97 57193.07 88888.00 2007-11-24 15:25:19.290 328 13233.60 610.97 57191.85 88888.00 2007-11-24 15:25:20.290 328 13233.47 610.72 57192.09 88888.00 2007-11-24 15:25:21.290 328 13233.21 610.23 57192.21 88888.00 2007-11-24 15:25:22.290 328 13232.82 610.60 57191.73 88888.00 2007-11-24 15:25:23.290 328 13232.95 609.73 57191.61 88888.00 2007-11-24 15:25:24.290 328 13233.73 609.73 57192.09 88888.00 2007-11-24 15:25:25.290 328 13233.21 610.23 57191.73 88888.00 2007-11-24 15:25:26.290 328 13233.34 609.86 57191.48 88888.00 2007-11-24 15:25:27.290 328 13232.95 609.86 57192.09 88888.00 2007-11-24 15:25:28.290 328 13232.17 610.35 57191.36 88888.00 2007-11-24 15:25:29.290 328 13233.21 608.99 57191.48 88888.00 2007-11-24 15:25:30.290 328 13232.95 609.11 57191.97 88888.00 2007-11-24 15:25:31.290 328 13233.34 609.11 57191.73 88888.00 2007-11-24 15:25:32.290 328 13232.43 610.35 57191.73 88888.00 2007-11-24 15:25:33.290 328 13232.95 610.35 57191.48 88888.00 2007-11-24 15:25:34.290 328 13232.95 610.10 57191.73 88888.00 2007-11-24 15:25:35.290 328 13233.08 609.86 57190.87 88888.00 2007-11-24 15:25:36.290 328 13232.82 609.86 57191.11 88888.00 2007-11-24 15:25:37.290 328 13232.17 609.73 57191.61 88888.00 2007-11-24 15:25:38.290 328 13232.43 609.48 57190.99 88888.00 2007-11-24 15:25:39.290 328 13232.56 610.48 57192.09 88888.00 2007-11-24 15:25:40.290 328 13232.56 609.98 57191.48 88888.00 2007-11-24 15:25:41.290 328 13232.69 610.72 57191.36 88888.00 2007-11-24 15:25:42.290 328 13232.69 609.98 57191.48 88888.00 2007-11-24 15:25:43.290 328 13232.69 609.98 57191.36 88888.00 2007-11-24 15:25:44.290 328 13233.47 609.98 57190.75 88888.00 2007-11-24 15:25:45.290 328 13233.21 610.10 57190.87 88888.00 2007-11-24 15:25:46.290 328 13233.60 610.60 57191.11 88888.00 2007-11-24 15:25:47.290 328 13232.69 610.35 57190.87 88888.00 2007-11-24 15:25:48.290 328 13234.25 610.60 57191.36 88888.00 2007-11-24 15:25:49.290 328 13233.86 610.48 57191.11 88888.00 2007-11-24 15:25:50.290 328 13233.73 611.09 57190.99 88888.00 2007-11-24 15:25:51.290 328 13234.38 610.85 57191.24 88888.00 2007-11-24 15:25:52.290 328 13234.25 611.09 57190.99 88888.00 2007-11-24 15:25:53.290 328 13234.76 611.47 57191.97 88888.00 2007-11-24 15:25:54.290 328 13234.89 611.71 57190.87 88888.00 2007-11-24 15:25:55.290 328 13234.63 611.71 57190.87 88888.00 2007-11-24 15:25:56.290 328 13234.76 611.47 57191.24 88888.00 2007-11-24 15:25:57.290 328 13234.89 611.71 57191.61 88888.00 2007-11-24 15:25:58.290 328 13234.12 611.22 57191.24 88888.00 2007-11-24 15:25:59.290 328 13234.76 612.09 57191.11 88888.00 2007-11-24 15:26:00.290 328 13235.02 611.59 57191.36 88888.00 2007-11-24 15:26:01.290 328 13234.89 612.33 57191.36 88888.00 2007-11-24 15:26:02.290 328 13234.76 612.09 57191.61 88888.00 2007-11-24 15:26:03.290 328 13235.15 611.59 57191.36 88888.00 2007-11-24 15:26:04.290 328 13234.63 612.09 57191.85 88888.00 2007-11-24 15:26:05.290 328 13234.50 611.84 57191.48 88888.00 2007-11-24 15:26:06.290 328 13234.63 612.33 57191.48 88888.00 2007-11-24 15:26:07.290 328 13234.25 611.84 57191.48 88888.00 2007-11-24 15:26:08.290 328 13234.38 611.22 57191.48 88888.00 2007-11-24 15:26:09.290 328 13233.99 611.09 57191.36 88888.00 2007-11-24 15:26:10.290 328 13233.86 611.47 57192.34 88888.00 2007-11-24 15:26:11.290 328 13233.21 610.97 57191.48 88888.00 2007-11-24 15:26:12.290 328 13233.86 611.09 57191.97 88888.00 2007-11-24 15:26:13.290 328 13233.21 610.35 57191.85 88888.00 2007-11-24 15:26:14.290 328 13233.73 611.22 57192.09 88888.00 2007-11-24 15:26:15.290 328 13233.08 610.60 57191.73 88888.00 2007-11-24 15:26:16.290 328 13233.21 610.60 57192.09 88888.00 2007-11-24 15:26:17.290 328 13231.91 610.23 57192.09 88888.00 2007-11-24 15:26:18.290 328 13232.95 609.98 57192.09 88888.00 2007-11-24 15:26:19.290 328 13232.69 609.86 57192.34 88888.00 2007-11-24 15:26:20.290 328 13232.30 609.86 57191.85 88888.00 2007-11-24 15:26:21.290 328 13231.52 609.73 57191.85 88888.00 2007-11-24 15:26:22.290 328 13232.30 610.23 57191.97 88888.00 2007-11-24 15:26:23.290 328 13232.43 610.23 57192.21 88888.00 2007-11-24 15:26:24.290 328 13231.52 610.35 57191.97 88888.00 2007-11-24 15:26:25.290 328 13231.78 610.10 57191.97 88888.00 2007-11-24 15:26:26.290 328 13231.78 609.61 57191.61 88888.00 2007-11-24 15:26:27.290 328 13231.78 609.73 57191.97 88888.00 2007-11-24 15:26:28.290 328 13232.69 609.98 57191.61 88888.00 2007-11-24 15:26:29.290 328 13232.56 609.48 57191.61 88888.00 2007-11-24 15:26:30.290 328 13232.30 609.98 57191.11 88888.00 2007-11-24 15:26:31.290 328 13231.91 609.98 57191.48 88888.00 2007-11-24 15:26:32.290 328 13231.65 609.98 57191.48 88888.00 2007-11-24 15:26:33.290 328 13231.65 610.23 57190.75 88888.00 2007-11-24 15:26:34.290 328 13232.30 610.35 57191.61 88888.00 2007-11-24 15:26:35.290 328 13232.04 609.73 57191.36 88888.00 2007-11-24 15:26:36.290 328 13232.43 610.23 57190.87 88888.00 2007-11-24 15:26:37.290 328 13231.78 609.98 57191.24 88888.00 2007-11-24 15:26:38.290 328 13232.69 610.35 57191.11 88888.00 2007-11-24 15:26:39.290 328 13232.30 610.72 57190.75 88888.00 2007-11-24 15:26:40.290 328 13232.95 610.60 57190.99 88888.00 2007-11-24 15:26:41.290 328 13232.56 609.86 57191.97 88888.00 2007-11-24 15:26:42.290 328 13233.08 610.48 57191.36 88888.00 2007-11-24 15:26:43.290 328 13232.82 610.10 57190.99 88888.00 2007-11-24 15:26:44.290 328 13233.21 609.73 57191.24 88888.00 2007-11-24 15:26:45.290 328 13232.04 610.97 57190.87 88888.00 2007-11-24 15:26:46.290 328 13233.21 610.10 57190.62 88888.00 2007-11-24 15:26:47.290 328 13233.08 609.73 57191.48 88888.00 2007-11-24 15:26:48.290 328 13232.17 610.23 57191.73 88888.00 2007-11-24 15:26:49.290 328 13232.56 609.73 57191.24 88888.00 2007-11-24 15:26:50.290 328 13231.91 609.73 57191.36 88888.00 2007-11-24 15:26:51.290 328 13232.82 609.48 57191.48 88888.00 2007-11-24 15:26:52.290 328 13232.17 609.36 57191.48 88888.00 2007-11-24 15:26:53.290 328 13232.82 609.36 57191.85 88888.00 2007-11-24 15:26:54.290 328 13232.43 609.24 57191.11 88888.00 2007-11-24 15:26:55.290 328 13233.34 609.48 57190.87 88888.00 2007-11-24 15:26:56.290 328 13233.60 609.24 57190.99 88888.00 2007-11-24 15:26:57.290 328 13233.99 609.48 57190.99 88888.00 2007-11-24 15:26:58.290 328 13232.56 608.87 57191.61 88888.00 2007-11-24 15:26:59.290 328 13233.08 609.11 57191.11 88888.00 2007-11-24 15:27:00.290 328 13232.43 608.99 57190.99 88888.00 2007-11-24 15:27:01.290 328 13233.08 609.36 57191.61 88888.00 2007-11-24 15:27:02.290 328 13232.95 609.36 57190.99 88888.00 2007-11-24 15:27:03.290 328 13233.21 609.48 57191.73 88888.00 2007-11-24 15:27:04.290 328 13232.69 608.37 57190.62 88888.00 2007-11-24 15:27:05.290 328 13232.04 609.86 57191.61 88888.00 2007-11-24 15:27:06.290 328 13232.69 609.36 57190.99 88888.00 2007-11-24 15:27:07.290 328 13232.04 609.24 57190.99 88888.00 2007-11-24 15:27:08.290 328 13232.04 608.87 57191.11 88888.00 2007-11-24 15:27:09.290 328 13232.17 609.61 57191.48 88888.00 2007-11-24 15:27:10.290 328 13232.82 608.87 57191.24 88888.00 2007-11-24 15:27:11.290 328 13232.30 609.48 57190.87 88888.00 2007-11-24 15:27:12.290 328 13232.30 609.61 57190.87 88888.00 2007-11-24 15:27:13.290 328 13231.78 609.11 57191.24 88888.00 2007-11-24 15:27:14.290 328 13232.43 608.87 57191.36 88888.00 2007-11-24 15:27:15.290 328 13232.56 609.86 57190.62 88888.00 2007-11-24 15:27:16.290 328 13232.30 608.87 57191.73 88888.00 2007-11-24 15:27:17.290 328 13232.04 608.87 57191.61 88888.00 2007-11-24 15:27:18.290 328 13232.04 609.61 57190.75 88888.00 2007-11-24 15:27:19.290 328 13232.69 609.98 57191.24 88888.00 2007-11-24 15:27:20.290 328 13231.65 610.10 57191.11 88888.00 2007-11-24 15:27:21.290 328 13231.52 609.61 57190.62 88888.00 2007-11-24 15:27:22.290 328 13232.43 609.98 57190.38 88888.00 2007-11-24 15:27:23.290 328 13232.04 609.36 57190.87 88888.00 2007-11-24 15:27:24.290 328 13231.65 609.98 57191.36 88888.00 2007-11-24 15:27:25.290 328 13232.30 610.23 57191.24 88888.00 2007-11-24 15:27:26.290 328 13231.78 610.10 57190.87 88888.00 2007-11-24 15:27:27.290 328 13231.26 609.73 57190.75 88888.00 2007-11-24 15:27:28.290 328 13231.00 610.23 57190.87 88888.00 2007-11-24 15:27:29.290 328 13231.65 610.10 57191.24 88888.00 2007-11-24 15:27:30.290 328 13230.61 610.72 57191.24 88888.00 2007-11-24 15:27:31.290 328 13232.30 610.97 57190.87 88888.00 2007-11-24 15:27:32.290 328 13231.39 610.72 57190.50 88888.00 2007-11-24 15:27:33.290 328 13230.74 611.22 57190.99 88888.00 2007-11-24 15:27:34.290 328 13230.61 610.85 57190.87 88888.00 2007-11-24 15:27:35.290 328 13231.00 610.23 57190.87 88888.00 2007-11-24 15:27:36.290 328 13231.13 611.22 57190.75 88888.00 2007-11-24 15:27:37.290 328 13231.26 610.97 57191.24 88888.00 2007-11-24 15:27:38.290 328 13231.65 611.47 57191.24 88888.00 2007-11-24 15:27:39.290 328 13231.13 610.72 57190.87 88888.00 2007-11-24 15:27:40.290 328 13231.39 610.72 57190.87 88888.00 2007-11-24 15:27:41.290 328 13231.91 610.72 57191.61 88888.00 2007-11-24 15:27:42.290 328 13231.52 610.97 57190.75 88888.00 2007-11-24 15:27:43.290 328 13231.13 611.22 57191.24 88888.00 2007-11-24 15:27:44.290 328 13231.78 610.85 57191.36 88888.00 2007-11-24 15:27:45.290 328 13230.61 610.35 57191.48 88888.00 2007-11-24 15:27:46.290 328 13231.91 610.85 57191.24 88888.00 2007-11-24 15:27:47.290 328 13231.65 611.71 57190.87 88888.00 2007-11-24 15:27:48.290 328 13232.17 610.97 57191.11 88888.00 2007-11-24 15:27:49.290 328 13231.26 610.97 57191.48 88888.00 2007-11-24 15:27:50.290 328 13232.04 610.85 57191.48 88888.00 2007-11-24 15:27:51.290 328 13231.91 611.84 57191.24 88888.00 2007-11-24 15:27:52.290 328 13232.17 610.97 57191.24 88888.00 2007-11-24 15:27:53.290 328 13232.56 610.97 57191.48 88888.00 2007-11-24 15:27:54.290 328 13232.43 610.10 57191.97 88888.00 2007-11-24 15:27:55.290 328 13232.17 611.47 57191.36 88888.00 2007-11-24 15:27:56.290 328 13231.91 610.97 57191.73 88888.00 2007-11-24 15:27:57.290 328 13232.17 611.59 57191.24 88888.00 2007-11-24 15:27:58.290 328 13232.43 610.85 57191.24 88888.00 2007-11-24 15:27:59.290 328 13232.17 610.97 57191.73 88888.00 2007-11-24 15:28:00.290 328 13232.95 611.09 57191.36 88888.00 2007-11-24 15:28:01.290 328 13232.43 611.22 57191.61 88888.00 2007-11-24 15:28:02.290 328 13232.69 610.35 57191.85 88888.00 2007-11-24 15:28:03.290 328 13232.82 611.09 57191.73 88888.00 2007-11-24 15:28:04.290 328 13232.95 610.85 57191.61 88888.00 2007-11-24 15:28:05.290 328 13232.95 610.35 57192.21 88888.00 2007-11-24 15:28:06.290 328 13232.95 610.97 57191.24 88888.00 2007-11-24 15:28:07.290 328 13232.69 610.72 57191.36 88888.00 2007-11-24 15:28:08.290 328 13233.21 610.48 57191.73 88888.00 2007-11-24 15:28:09.290 328 13233.08 610.85 57191.11 88888.00 2007-11-24 15:28:10.290 328 13232.56 610.60 57192.34 88888.00 2007-11-24 15:28:11.290 328 13233.47 610.48 57191.97 88888.00 2007-11-24 15:28:12.290 328 13233.34 610.48 57192.09 88888.00 2007-11-24 15:28:13.290 328 13233.47 610.60 57191.36 88888.00 2007-11-24 15:28:14.290 328 13233.34 610.85 57191.97 88888.00 2007-11-24 15:28:15.290 328 13233.73 610.60 57192.21 88888.00 2007-11-24 15:28:16.290 328 13233.86 610.97 57192.70 88888.00 2007-11-24 15:28:17.290 328 13233.73 610.35 57192.70 88888.00 2007-11-24 15:28:18.290 328 13233.34 610.48 57192.09 88888.00 2007-11-24 15:28:19.290 328 13233.34 610.72 57192.34 88888.00 2007-11-24 15:28:20.290 328 13233.21 610.10 57192.46 88888.00 2007-11-24 15:28:21.290 328 13233.99 610.23 57192.58 88888.00 2007-11-24 15:28:22.290 328 13233.34 610.35 57192.09 88888.00 2007-11-24 15:28:23.290 328 13233.21 609.86 57192.70 88888.00 2007-11-24 15:28:24.290 328 13233.60 610.35 57192.21 88888.00 2007-11-24 15:28:25.290 328 13232.69 611.71 57192.70 88888.00 2007-11-24 15:28:26.290 328 13233.47 611.47 57192.46 88888.00 2007-11-24 15:28:27.290 328 13233.47 610.72 57192.95 88888.00 2007-11-24 15:28:28.290 328 13232.95 610.97 57193.20 88888.00 2007-11-24 15:28:29.290 328 13233.60 610.35 57192.46 88888.00 2007-11-24 15:28:30.290 328 13232.95 610.23 57192.46 88888.00 2007-11-24 15:28:31.290 328 13233.47 610.85 57192.21 88888.00 2007-11-24 15:28:32.290 328 13233.73 610.23 57192.70 88888.00 2007-11-24 15:28:33.290 328 13233.99 610.48 57192.34 88888.00 2007-11-24 15:28:34.290 328 13233.73 610.60 57192.83 88888.00 2007-11-24 15:28:35.290 328 13233.60 610.60 57192.95 88888.00 2007-11-24 15:28:36.290 328 13233.73 610.60 57192.83 88888.00 2007-11-24 15:28:37.290 328 13233.08 610.10 57192.70 88888.00 2007-11-24 15:28:38.290 328 13233.21 610.48 57192.46 88888.00 2007-11-24 15:28:39.290 328 13233.34 610.35 57193.07 88888.00 2007-11-24 15:28:40.290 328 13233.47 610.85 57193.44 88888.00 2007-11-24 15:28:41.290 328 13233.60 610.72 57192.83 88888.00 2007-11-24 15:28:42.290 328 13233.86 608.99 57193.44 88888.00 2007-11-24 15:28:43.290 328 13233.60 610.35 57192.58 88888.00 2007-11-24 15:28:44.290 328 13232.56 609.98 57192.83 88888.00 2007-11-24 15:28:45.290 328 13232.95 610.48 57193.32 88888.00 2007-11-24 15:28:46.290 328 13232.17 609.73 57192.34 88888.00 2007-11-24 15:28:47.290 328 13232.56 609.98 57193.20 88888.00 2007-11-24 15:28:48.290 328 13233.47 610.10 57192.70 88888.00 2007-11-24 15:28:49.290 328 13233.73 609.98 57193.07 88888.00 2007-11-24 15:28:50.290 328 13232.95 609.24 57193.20 88888.00 2007-11-24 15:28:51.290 328 13232.69 609.73 57193.56 88888.00 2007-11-24 15:28:52.290 328 13232.82 610.10 57192.21 88888.00 2007-11-24 15:28:53.290 328 13232.56 609.48 57192.70 88888.00 2007-11-24 15:28:54.290 328 13232.56 609.61 57192.95 88888.00 2007-11-24 15:28:55.290 328 13232.69 610.23 57193.07 88888.00 2007-11-24 15:28:56.290 328 13232.56 609.24 57193.07 88888.00 2007-11-24 15:28:57.290 328 13232.56 609.86 57192.70 88888.00 2007-11-24 15:28:58.290 328 13233.08 609.61 57193.07 88888.00 2007-11-24 15:28:59.290 328 13232.43 609.48 57192.70 88888.00 2007-11-24 15:29:00.290 328 13232.69 609.73 57193.07 88888.00 2007-11-24 15:29:01.290 328 13232.82 610.10 57193.44 88888.00 2007-11-24 15:29:02.290 328 13233.08 608.99 57193.44 88888.00 2007-11-24 15:29:03.290 328 13232.69 609.61 57192.46 88888.00 2007-11-24 15:29:04.290 328 13232.56 609.36 57192.83 88888.00 2007-11-24 15:29:05.290 328 13232.43 609.73 57192.83 88888.00 2007-11-24 15:29:06.290 328 13232.95 609.48 57192.95 88888.00 2007-11-24 15:29:07.290 328 13232.56 609.48 57193.07 88888.00 2007-11-24 15:29:08.290 328 13232.82 609.86 57193.93 88888.00 2007-11-24 15:29:09.290 328 13232.30 609.24 57192.83 88888.00 2007-11-24 15:29:10.290 328 13232.56 609.36 57192.58 88888.00 2007-11-24 15:29:11.290 328 13232.04 610.23 57192.95 88888.00 2007-11-24 15:29:12.290 328 13232.04 609.36 57193.20 88888.00 2007-11-24 15:29:13.290 328 13232.30 610.23 57193.44 88888.00 2007-11-24 15:29:14.290 328 13231.91 609.61 57192.95 88888.00 2007-11-24 15:29:15.290 328 13232.69 609.36 57193.07 88888.00 2007-11-24 15:29:16.290 328 13232.04 609.48 57193.07 88888.00 2007-11-24 15:29:17.290 328 13231.52 609.86 57193.56 88888.00 2007-11-24 15:29:18.290 328 13230.22 609.61 57192.58 88888.00 2007-11-24 15:29:19.290 328 13231.26 609.24 57193.32 88888.00 2007-11-24 15:29:20.290 328 13230.74 609.24 57193.32 88888.00 2007-11-24 15:29:21.290 328 13231.00 609.11 57193.07 88888.00 2007-11-24 15:29:22.290 328 13230.35 608.87 57192.83 88888.00 2007-11-24 15:29:23.290 328 13230.74 609.11 57192.70 88888.00 2007-11-24 15:29:24.290 328 13229.96 609.11 57192.95 88888.00 2007-11-24 15:29:25.290 328 13230.22 608.99 57193.32 88888.00 2007-11-24 15:29:26.290 328 13229.83 608.74 57192.70 88888.00 2007-11-24 15:29:27.290 328 13229.31 609.11 57192.46 88888.00 2007-11-24 15:29:28.290 328 13229.44 608.74 57192.58 88888.00 2007-11-24 15:29:29.290 328 13228.92 608.49 57192.58 88888.00 2007-11-24 15:29:30.290 328 13229.31 609.11 57192.34 88888.00 2007-11-24 15:29:31.290 328 13228.53 608.62 57192.70 88888.00 2007-11-24 15:29:32.290 328 13228.92 607.63 57192.70 88888.00 2007-11-24 15:29:33.290 328 13228.14 607.87 57192.34 88888.00 2007-11-24 15:29:34.290 328 13227.75 608.37 57192.09 88888.00 2007-11-24 15:29:35.290 328 13228.27 608.12 57192.09 88888.00 2007-11-24 15:29:36.290 328 13227.62 607.63 57192.58 88888.00 2007-11-24 15:29:37.290 328 13227.49 607.75 57192.09 88888.00 2007-11-24 15:29:38.290 328 13228.01 607.50 57191.48 88888.00 2007-11-24 15:29:39.290 328 13228.01 607.75 57191.85 88888.00 2007-11-24 15:29:40.290 328 13227.62 607.87 57191.48 88888.00 2007-11-24 15:29:41.290 328 13227.88 608.00 57191.36 88888.00 2007-11-24 15:29:42.290 328 13227.62 606.88 57191.24 88888.00 2007-11-24 15:29:43.290 328 13227.36 606.88 57191.73 88888.00 2007-11-24 15:29:44.290 328 13227.88 607.26 57191.97 88888.00 2007-11-24 15:29:45.290 328 13227.88 606.88 57192.09 88888.00 2007-11-24 15:29:46.290 328 13227.23 607.01 57191.73 88888.00 2007-11-24 15:29:47.290 328 13227.36 607.13 57191.61 88888.00 2007-11-24 15:29:48.290 328 13228.01 607.50 57191.48 88888.00 2007-11-24 15:29:49.290 328 13228.40 607.26 57191.85 88888.00 2007-11-24 15:29:50.290 328 13228.01 607.01 57191.11 88888.00 2007-11-24 15:29:51.290 328 13228.40 607.26 57190.62 88888.00 2007-11-24 15:29:52.290 328 13228.53 607.50 57191.11 88888.00 2007-11-24 15:29:53.290 328 13227.75 607.26 57191.11 88888.00 2007-11-24 15:29:54.290 328 13228.40 607.38 57191.11 88888.00 2007-11-24 15:29:55.290 328 13227.88 607.26 57190.99 88888.00 2007-11-24 15:29:56.290 328 13228.79 607.01 57190.87 88888.00 2007-11-24 15:29:57.290 328 13228.79 607.38 57190.87 88888.00 2007-11-24 15:29:58.290 328 13228.66 606.88 57191.24 88888.00 2007-11-24 15:29:59.290 328 13228.27 607.13 57190.50 88888.00 2007-11-24 15:30:00.290 328 13228.40 607.38 57190.99 88888.00 2007-11-24 15:30:01.290 328 13227.88 607.38 57190.87 88888.00 2007-11-24 15:30:02.290 328 13228.53 606.76 57190.50 88888.00 2007-11-24 15:30:03.290 328 13228.27 607.38 57191.11 88888.00 2007-11-24 15:30:04.290 328 13228.92 606.88 57190.75 88888.00 2007-11-24 15:30:05.290 328 13228.14 606.88 57191.24 88888.00 2007-11-24 15:30:06.290 328 13227.75 607.26 57190.87 88888.00 2007-11-24 15:30:07.290 328 13228.01 606.39 57190.38 88888.00 2007-11-24 15:30:08.290 328 13228.40 607.13 57190.62 88888.00 2007-11-24 15:30:09.290 328 13228.66 607.50 57191.11 88888.00 2007-11-24 15:30:10.290 328 13227.75 607.26 57190.75 88888.00 2007-11-24 15:30:11.290 328 13228.53 606.88 57191.24 88888.00 2007-11-24 15:30:12.290 328 13228.01 607.38 57190.99 88888.00 2007-11-24 15:30:13.290 328 13227.75 607.38 57190.62 88888.00 2007-11-24 15:30:14.290 328 13227.62 606.64 57190.99 88888.00 2007-11-24 15:30:15.290 328 13228.01 607.50 57191.11 88888.00 2007-11-24 15:30:16.290 328 13227.62 608.00 57191.11 88888.00 2007-11-24 15:30:17.290 328 13228.53 607.63 57191.24 88888.00 2007-11-24 15:30:18.290 328 13228.79 607.75 57190.87 88888.00 2007-11-24 15:30:19.290 328 13227.88 607.63 57191.36 88888.00 2007-11-24 15:30:20.290 328 13228.53 607.50 57191.24 88888.00 2007-11-24 15:30:21.290 328 13228.53 608.25 57191.36 88888.00 2007-11-24 15:30:22.290 328 13229.05 607.50 57190.99 88888.00 2007-11-24 15:30:23.290 328 13229.31 607.38 57191.48 88888.00 2007-11-24 15:30:24.290 328 13228.66 608.00 57190.87 88888.00 2007-11-24 15:30:25.290 328 13230.09 608.49 57191.48 88888.00 2007-11-24 15:30:26.290 328 13228.79 607.75 57191.36 88888.00 2007-11-24 15:30:27.290 328 13229.83 608.37 57191.11 88888.00 2007-11-24 15:30:28.290 328 13228.79 608.37 57191.24 88888.00 2007-11-24 15:30:29.290 328 13230.09 609.11 57191.36 88888.00 2007-11-24 15:30:30.290 328 13229.96 609.11 57191.85 88888.00 2007-11-24 15:30:31.290 328 13230.09 608.87 57191.85 88888.00 2007-11-24 15:30:32.290 328 13230.35 608.62 57191.24 88888.00 2007-11-24 15:30:33.290 328 13230.87 608.62 57191.36 88888.00 2007-11-24 15:30:34.290 328 13231.00 609.11 57192.34 88888.00 2007-11-24 15:30:35.290 328 13230.87 608.99 57191.61 88888.00 2007-11-24 15:30:36.290 328 13231.13 609.11 57192.34 88888.00 2007-11-24 15:30:37.290 328 13231.39 608.49 57192.34 88888.00 2007-11-24 15:30:38.290 328 13230.74 609.36 57192.09 88888.00 2007-11-24 15:30:39.290 328 13231.39 609.36 57191.85 88888.00 2007-11-24 15:30:40.290 328 13231.39 608.74 57192.95 88888.00 2007-11-24 15:30:41.290 328 13231.78 609.11 57192.70 88888.00 2007-11-24 15:30:42.290 328 13231.39 609.24 57193.20 88888.00 2007-11-24 15:30:43.290 328 13231.39 608.62 57192.34 88888.00 2007-11-24 15:30:44.290 328 13231.13 609.24 57193.20 88888.00 2007-11-24 15:30:45.290 328 13231.52 608.74 57193.07 88888.00 2007-11-24 15:30:46.290 328 13231.13 609.11 57193.20 88888.00 2007-11-24 15:30:47.290 328 13231.00 608.87 57193.07 88888.00 2007-11-24 15:30:48.290 328 13231.26 608.87 57193.20 88888.00 2007-11-24 15:30:49.290 328 13230.87 609.36 57193.20 88888.00 2007-11-24 15:30:50.290 328 13231.52 608.99 57192.95 88888.00 2007-11-24 15:30:51.290 328 13231.00 608.74 57193.32 88888.00 2007-11-24 15:30:52.290 328 13231.39 608.87 57193.80 88888.00 2007-11-24 15:30:53.290 328 13230.74 608.74 57193.32 88888.00 2007-11-24 15:30:54.290 328 13230.61 608.49 57193.56 88888.00 2007-11-24 15:30:55.290 328 13230.48 608.37 57193.93 88888.00 2007-11-24 15:30:56.290 328 13230.22 608.00 57193.68 88888.00 2007-11-24 15:30:57.290 328 13230.61 608.37 57193.68 88888.00 2007-11-24 15:30:58.290 328 13230.61 607.87 57194.54 88888.00 2007-11-24 15:30:59.290 328 13230.74 608.00 57194.54 88888.00 2007-11-24 15:31:00.290 328 13230.09 607.87 57194.29 88888.00 2007-11-24 15:31:01.290 328 13230.48 607.87 57194.54 88888.00 2007-11-24 15:31:02.290 328 13231.00 608.12 57194.29 88888.00 2007-11-24 15:31:03.290 328 13230.61 607.63 57194.66 88888.00 2007-11-24 15:31:04.290 328 13230.87 607.75 57195.03 88888.00 2007-11-24 15:31:05.290 328 13231.13 608.25 57193.80 88888.00 2007-11-24 15:31:06.290 328 13231.13 607.63 57195.15 88888.00 2007-11-24 15:31:07.290 328 13230.22 607.87 57194.17 88888.00 2007-11-24 15:31:08.290 328 13230.35 607.26 57194.05 88888.00 2007-11-24 15:31:09.290 328 13231.52 607.38 57194.91 88888.00 2007-11-24 15:31:10.290 328 13231.13 607.50 57194.66 88888.00 2007-11-24 15:31:11.290 328 13231.91 606.76 57195.03 88888.00 2007-11-24 15:31:12.290 328 13231.00 607.38 57194.78 88888.00 2007-11-24 15:31:13.290 328 13231.91 607.87 57194.17 88888.00 2007-11-24 15:31:14.290 328 13231.52 607.13 57194.17 88888.00 2007-11-24 15:31:15.290 328 13231.39 606.88 57194.78 88888.00 2007-11-24 15:31:16.290 328 13231.26 607.13 57194.66 88888.00 2007-11-24 15:31:17.290 328 13231.65 607.26 57195.27 88888.00 2007-11-24 15:31:18.290 328 13231.39 607.26 57194.54 88888.00 2007-11-24 15:31:19.290 328 13232.04 606.88 57194.42 88888.00 2007-11-24 15:31:20.290 328 13232.30 607.63 57194.05 88888.00 2007-11-24 15:31:21.290 328 13231.65 608.00 57194.54 88888.00 2007-11-24 15:31:22.290 328 13232.17 607.50 57194.29 88888.00 2007-11-24 15:31:23.290 328 13231.39 607.38 57194.42 88888.00 2007-11-24 15:31:24.290 328 13231.91 607.38 57194.78 88888.00 2007-11-24 15:31:25.290 328 13231.39 607.26 57195.03 88888.00 2007-11-24 15:31:26.290 328 13232.17 607.87 57194.66 88888.00 2007-11-24 15:31:27.290 328 13232.17 607.38 57195.03 88888.00 2007-11-24 15:31:28.290 328 13232.69 607.75 57194.78 88888.00 2007-11-24 15:31:29.290 328 13231.78 607.75 57194.78 88888.00 2007-11-24 15:31:30.290 328 13231.91 608.00 57195.03 88888.00 2007-11-24 15:31:31.290 328 13232.56 607.50 57195.39 88888.00 2007-11-24 15:31:32.290 328 13232.04 607.75 57195.27 88888.00 2007-11-24 15:31:33.290 328 13231.91 607.75 57194.54 88888.00 2007-11-24 15:31:34.290 328 13232.04 607.87 57194.91 88888.00 2007-11-24 15:31:35.290 328 13231.52 607.13 57196.13 88888.00 2007-11-24 15:31:36.290 328 13231.65 607.26 57195.27 88888.00 2007-11-24 15:31:37.290 328 13231.13 607.26 57194.42 88888.00 2007-11-24 15:31:38.290 328 13230.61 607.38 57195.03 88888.00 2007-11-24 15:31:39.290 328 13230.35 607.13 57195.15 88888.00 2007-11-24 15:31:40.290 328 13229.96 607.13 57195.39 88888.00 2007-11-24 15:31:41.290 328 13229.96 607.63 57195.76 88888.00 2007-11-24 15:31:42.290 328 13230.09 606.26 57195.15 88888.00 2007-11-24 15:31:43.290 328 13229.70 607.13 57195.27 88888.00 2007-11-24 15:31:44.290 328 13229.44 607.63 57195.76 88888.00 2007-11-24 15:31:45.290 328 13229.44 606.39 57195.52 88888.00 2007-11-24 15:31:46.290 328 13229.57 606.39 57195.64 88888.00 2007-11-24 15:31:47.290 328 13228.79 606.88 57195.15 88888.00 2007-11-24 15:31:48.290 328 13228.79 607.50 57195.39 88888.00 2007-11-24 15:31:49.290 328 13229.18 607.50 57195.27 88888.00 2007-11-24 15:31:50.290 328 13228.14 607.13 57195.39 88888.00 2007-11-24 15:31:51.290 328 13228.79 607.01 57195.52 88888.00 2007-11-24 15:31:52.290 328 13228.79 606.39 57195.15 88888.00 2007-11-24 15:31:53.290 328 13229.18 606.76 57195.64 88888.00 2007-11-24 15:31:54.290 328 13228.66 606.26 57194.78 88888.00 2007-11-24 15:31:55.290 328 13228.79 606.39 57195.64 88888.00 2007-11-24 15:31:56.290 328 13228.27 606.51 57195.15 88888.00 2007-11-24 15:31:57.290 328 13228.40 606.76 57195.52 88888.00 2007-11-24 15:31:58.290 328 13228.40 606.64 57195.39 88888.00 2007-11-24 15:31:59.290 328 13228.01 607.26 57195.15 88888.00 2007-11-24 15:32:00.290 328 13227.75 606.26 57194.91 88888.00 2007-11-24 15:32:01.290 328 13228.01 606.26 57195.15 88888.00 2007-11-24 15:32:02.290 328 13228.14 606.88 57195.03 88888.00 2007-11-24 15:32:03.290 328 13228.79 606.39 57195.52 88888.00 2007-11-24 15:32:04.290 328 13228.66 606.26 57195.03 88888.00 2007-11-24 15:32:05.290 328 13228.40 606.64 57195.15 88888.00 2007-11-24 15:32:06.290 328 13228.27 606.64 57195.27 88888.00 2007-11-24 15:32:07.290 328 13228.14 605.89 57194.91 88888.00 2007-11-24 15:32:08.290 328 13227.36 606.39 57195.64 88888.00 2007-11-24 15:32:09.290 328 13228.79 606.02 57195.64 88888.00 2007-11-24 15:32:10.290 328 13228.53 606.51 57195.39 88888.00 2007-11-24 15:32:11.290 328 13228.66 606.88 57194.78 88888.00 2007-11-24 15:32:12.290 328 13228.53 606.51 57195.15 88888.00 2007-11-24 15:32:13.290 328 13229.05 606.51 57195.27 88888.00 2007-11-24 15:32:14.290 328 13229.57 606.64 57195.64 88888.00 2007-11-24 15:32:15.290 328 13229.18 606.64 57195.15 88888.00 2007-11-24 15:32:16.290 328 13229.05 606.39 57195.76 88888.00 2007-11-24 15:32:17.290 328 13228.92 606.26 57195.27 88888.00 2007-11-24 15:32:18.290 328 13229.44 606.14 57194.91 88888.00 2007-11-24 15:32:19.290 328 13229.31 606.76 57195.39 88888.00 2007-11-24 15:32:20.290 328 13230.09 606.76 57196.00 88888.00 2007-11-24 15:32:21.290 328 13230.09 606.76 57194.91 88888.00 2007-11-24 15:32:22.290 328 13230.35 605.89 57195.03 88888.00 2007-11-24 15:32:23.290 328 13230.22 606.76 57195.64 88888.00 2007-11-24 15:32:24.290 328 13229.57 606.51 57195.76 88888.00 2007-11-24 15:32:25.290 328 13230.22 606.26 57195.39 88888.00 2007-11-24 15:32:26.290 328 13229.83 606.88 57196.37 88888.00 2007-11-24 15:32:27.290 328 13229.96 606.14 57196.00 88888.00 2007-11-24 15:32:28.290 328 13229.31 606.76 57196.25 88888.00 2007-11-24 15:32:29.290 328 13229.18 606.26 57196.13 88888.00 2007-11-24 15:32:30.290 328 13229.18 606.64 57195.88 88888.00 2007-11-24 15:32:31.290 328 13229.44 606.26 57196.13 88888.00 2007-11-24 15:32:32.290 328 13229.18 606.14 57196.13 88888.00 2007-11-24 15:32:33.290 328 13228.01 606.14 57196.00 88888.00 2007-11-24 15:32:34.290 328 13228.53 606.64 57196.50 88888.00 2007-11-24 15:32:35.290 328 13228.40 606.64 57196.25 88888.00 2007-11-24 15:32:36.290 328 13228.53 606.51 57195.88 88888.00 2007-11-24 15:32:37.290 328 13228.01 606.26 57196.50 88888.00 2007-11-24 15:32:38.290 328 13227.62 606.26 57196.25 88888.00 2007-11-24 15:32:39.290 328 13228.14 606.14 57196.25 88888.00 2007-11-24 15:32:40.290 328 13227.62 606.14 57196.00 88888.00 2007-11-24 15:32:41.290 328 13227.75 605.89 57196.25 88888.00 2007-11-24 15:32:42.290 328 13227.10 606.26 57195.76 88888.00 2007-11-24 15:32:43.290 328 13228.01 605.65 57196.13 88888.00 2007-11-24 15:32:44.290 328 13226.84 605.89 57196.13 88888.00 2007-11-24 15:32:45.290 328 13226.58 606.02 57196.00 88888.00 2007-11-24 15:32:46.290 328 13226.32 605.77 57196.37 88888.00 2007-11-24 15:32:47.290 328 13225.93 605.89 57196.25 88888.00 2007-11-24 15:32:48.290 328 13226.71 605.65 57196.74 88888.00 2007-11-24 15:32:49.290 328 13226.06 606.39 57196.13 88888.00 2007-11-24 15:32:50.290 328 13226.84 605.27 57196.00 88888.00 2007-11-24 15:32:51.290 328 13226.32 606.02 57196.13 88888.00 2007-11-24 15:32:52.290 328 13226.84 605.27 57196.37 88888.00 2007-11-24 15:32:53.290 328 13226.71 606.02 57195.88 88888.00 2007-11-24 15:32:54.290 328 13226.32 605.77 57195.88 88888.00 2007-11-24 15:32:55.290 328 13226.58 605.77 57195.76 88888.00 2007-11-24 15:32:56.290 328 13226.84 606.02 57196.13 88888.00 2007-11-24 15:32:57.290 328 13226.71 605.40 57196.50 88888.00 2007-11-24 15:32:58.290 328 13226.71 605.89 57195.76 88888.00 2007-11-24 15:32:59.290 328 13226.71 604.90 57196.13 88888.00 2007-11-24 15:33:00.290 328 13227.10 605.65 57196.00 88888.00 2007-11-24 15:33:01.290 328 13226.97 605.89 57196.00 88888.00 2007-11-24 15:33:02.290 328 13226.71 605.40 57196.37 88888.00 2007-11-24 15:33:03.290 328 13226.84 604.90 57196.13 88888.00 2007-11-24 15:33:04.290 328 13228.01 605.65 57196.25 88888.00 2007-11-24 15:33:05.290 328 13227.23 604.90 57195.88 88888.00 2007-11-24 15:33:06.290 328 13228.14 605.65 57196.25 88888.00 2007-11-24 15:33:07.290 328 13228.40 605.40 57196.50 88888.00 2007-11-24 15:33:08.290 328 13228.27 605.89 57196.00 88888.00 2007-11-24 15:33:09.290 328 13228.79 605.03 57195.88 88888.00 2007-11-24 15:33:10.290 328 13228.01 605.52 57196.37 88888.00 2007-11-24 15:33:11.290 328 13228.92 605.65 57196.86 88888.00 2007-11-24 15:33:12.290 328 13228.40 605.65 57195.76 88888.00 2007-11-24 15:33:13.290 328 13228.92 605.40 57196.74 88888.00 2007-11-24 15:33:14.290 328 13229.05 606.26 57196.74 88888.00 2007-11-24 15:33:15.290 328 13228.92 605.65 57196.25 88888.00 2007-11-24 15:33:16.290 328 13228.66 605.40 57196.86 88888.00 2007-11-24 15:33:17.290 328 13228.53 605.27 57197.23 88888.00 2007-11-24 15:33:18.290 328 13229.05 605.77 57196.98 88888.00 2007-11-24 15:33:19.290 328 13228.53 605.40 57197.23 88888.00 2007-11-24 15:33:20.290 328 13229.05 604.90 57196.25 88888.00 2007-11-24 15:33:21.290 328 13228.92 604.78 57197.11 88888.00 2007-11-24 15:33:22.290 328 13228.92 604.41 57196.98 88888.00 2007-11-24 15:33:23.290 328 13229.18 605.27 57196.98 88888.00 2007-11-24 15:33:24.290 328 13229.70 605.27 57197.35 88888.00 2007-11-24 15:33:25.290 328 13229.83 605.27 57197.11 88888.00 2007-11-24 15:33:26.290 328 13229.57 605.40 57198.21 88888.00 2007-11-24 15:33:27.290 328 13229.70 604.65 57197.84 88888.00 2007-11-24 15:33:28.290 328 13229.18 605.77 57197.11 88888.00 2007-11-24 15:33:29.290 328 13229.18 605.03 57197.35 88888.00 2007-11-24 15:33:30.290 328 13229.18 605.27 57197.72 88888.00 2007-11-24 15:33:31.290 328 13229.05 605.65 57197.84 88888.00 2007-11-24 15:33:32.290 328 13229.44 605.77 57197.47 88888.00 2007-11-24 15:33:33.290 328 13229.57 604.90 57198.09 88888.00 2007-11-24 15:33:34.290 328 13229.31 605.03 57197.84 88888.00 2007-11-24 15:33:35.290 328 13229.83 605.27 57198.45 88888.00 2007-11-24 15:33:36.290 328 13229.57 605.15 57197.72 88888.00 2007-11-24 15:33:37.290 328 13230.48 605.40 57197.84 88888.00 2007-11-24 15:33:38.290 328 13229.83 604.90 57197.23 88888.00 2007-11-24 15:33:39.290 328 13229.31 605.52 57197.47 88888.00 2007-11-24 15:33:40.290 328 13230.22 605.52 57198.33 88888.00 2007-11-24 15:33:41.290 328 13229.83 605.27 57198.45 88888.00 2007-11-24 15:33:42.290 328 13230.09 605.27 57197.96 88888.00 2007-11-24 15:33:43.290 328 13229.57 605.15 57199.31 88888.00 2007-11-24 15:33:44.290 328 13230.09 605.89 57198.21 88888.00 2007-11-24 15:33:45.290 328 13229.57 605.65 57198.21 88888.00 2007-11-24 15:33:46.290 328 13229.70 605.40 57198.94 88888.00 2007-11-24 15:33:47.290 328 13229.57 605.15 57198.33 88888.00 2007-11-24 15:33:48.290 328 13230.61 605.27 57198.82 88888.00 2007-11-24 15:33:49.290 328 13230.09 605.15 57198.21 88888.00 2007-11-24 15:33:50.290 328 13229.96 605.65 57199.06 88888.00 2007-11-24 15:33:51.290 328 13230.35 606.39 57199.31 88888.00 2007-11-24 15:33:52.290 328 13231.00 605.89 57198.70 88888.00 2007-11-24 15:33:53.290 328 13230.22 606.14 57199.06 88888.00 2007-11-24 15:33:54.290 328 13230.61 606.02 57198.82 88888.00 2007-11-24 15:33:55.290 328 13230.87 605.89 57198.70 88888.00 2007-11-24 15:33:56.290 328 13231.52 606.26 57199.31 88888.00 2007-11-24 15:33:57.290 328 13230.35 606.14 57199.43 88888.00 2007-11-24 15:33:58.290 328 13231.13 606.64 57199.43 88888.00 2007-11-24 15:33:59.290 328 13231.65 606.14 57199.80 88888.00 2007-11-24 15:34:00.290 328 13231.00 606.51 57199.67 88888.00 2007-11-24 15:34:01.290 328 13230.48 606.51 57199.43 88888.00 2007-11-24 15:34:02.290 328 13230.74 606.02 57199.31 88888.00 2007-11-24 15:34:03.290 328 13231.13 606.14 57199.92 88888.00 2007-11-24 15:34:04.290 328 13230.22 606.88 57200.16 88888.00 2007-11-24 15:34:05.290 328 13230.74 606.14 57199.67 88888.00 2007-11-24 15:34:06.290 328 13229.96 606.26 57200.29 88888.00 2007-11-24 15:34:07.290 328 13230.35 605.40 57200.29 88888.00 2007-11-24 15:34:08.290 328 13230.48 606.14 57199.67 88888.00 2007-11-24 15:34:09.290 328 13230.22 606.39 57200.29 88888.00 2007-11-24 15:34:10.290 328 13229.31 606.26 57201.39 88888.00 2007-11-24 15:34:11.290 328 13229.96 606.14 57200.41 88888.00 2007-11-24 15:34:12.290 328 13230.22 606.02 57200.29 88888.00 2007-11-24 15:34:13.290 328 13229.57 606.14 57201.14 88888.00 2007-11-24 15:34:14.290 328 13230.09 606.26 57201.02 88888.00 2007-11-24 15:34:15.290 328 13230.22 605.77 57200.53 88888.00 2007-11-24 15:34:16.290 328 13230.35 605.89 57200.29 88888.00 2007-11-24 15:34:17.290 328 13229.31 606.02 57200.65 88888.00 2007-11-24 15:34:18.290 328 13229.57 605.65 57201.63 88888.00 2007-11-24 15:34:19.290 328 13229.83 606.39 57201.51 88888.00 2007-11-24 15:34:20.290 328 13230.35 606.26 57200.89 88888.00 2007-11-24 15:34:21.290 328 13230.48 606.39 57201.88 88888.00 2007-11-24 15:34:22.290 328 13229.57 606.88 57201.51 88888.00 2007-11-24 15:34:23.290 328 13230.35 606.39 57201.39 88888.00 2007-11-24 15:34:24.290 328 13229.83 606.14 57201.75 88888.00 2007-11-24 15:34:25.290 328 13229.96 605.89 57201.75 88888.00 2007-11-24 15:34:26.290 328 13230.87 606.14 57201.14 88888.00 2007-11-24 15:34:27.290 328 13230.87 605.89 57201.75 88888.00 2007-11-24 15:34:28.290 328 13231.39 606.26 57201.39 88888.00 2007-11-24 15:34:29.290 328 13231.78 605.89 57201.14 88888.00 2007-11-24 15:34:30.290 328 13231.52 605.89 57201.02 88888.00 2007-11-24 15:34:31.290 328 13231.52 606.02 57201.26 88888.00 2007-11-24 15:34:32.290 328 13232.17 606.26 57202.12 88888.00 2007-11-24 15:34:33.290 328 13231.52 606.26 57202.73 88888.00 2007-11-24 15:34:34.290 328 13231.52 606.51 57202.00 88888.00 2007-11-24 15:34:35.290 328 13232.69 606.26 57202.85 88888.00 2007-11-24 15:34:36.290 328 13232.43 606.39 57202.36 88888.00 2007-11-24 15:34:37.290 328 13232.95 605.89 57202.12 88888.00 2007-11-24 15:34:38.290 328 13231.65 606.51 57202.48 88888.00 2007-11-24 15:34:39.290 328 13233.47 605.65 57202.98 88888.00 2007-11-24 15:34:40.290 328 13232.95 606.02 57202.12 88888.00 2007-11-24 15:34:41.290 328 13232.56 606.64 57202.61 88888.00 2007-11-24 15:34:42.290 328 13233.08 606.02 57203.22 88888.00 2007-11-24 15:34:43.290 328 13233.21 606.14 57202.48 88888.00 2007-11-24 15:34:44.290 328 13232.69 606.02 57202.85 88888.00 2007-11-24 15:34:45.290 328 13232.69 606.76 57202.85 88888.00 2007-11-24 15:34:46.290 328 13232.17 606.51 57203.34 88888.00 2007-11-24 15:34:47.290 328 13232.56 606.02 57203.22 88888.00 2007-11-24 15:34:48.290 328 13232.17 606.14 57204.20 88888.00 2007-11-24 15:34:49.290 328 13232.17 606.26 57202.98 88888.00 2007-11-24 15:34:50.290 328 13232.43 606.76 57203.22 88888.00 2007-11-24 15:34:51.290 328 13232.30 606.02 57203.22 88888.00 2007-11-24 15:34:52.290 328 13231.91 606.14 57203.10 88888.00 2007-11-24 15:34:53.290 328 13231.52 606.64 57203.22 88888.00 2007-11-24 15:34:54.290 328 13232.17 605.77 57203.22 88888.00 2007-11-24 15:34:55.290 328 13231.65 605.65 57203.83 88888.00 2007-11-24 15:34:56.290 328 13231.00 604.90 57202.98 88888.00 2007-11-24 15:34:57.290 328 13231.65 605.65 57203.71 88888.00 2007-11-24 15:34:58.290 328 13231.00 605.40 57203.46 88888.00 2007-11-24 15:34:59.290 328 13230.48 606.14 57204.44 88888.00 2007-11-24 15:35:00.290 328 13230.87 605.27 57203.34 88888.00 2007-11-24 15:35:01.290 328 13230.48 605.52 57203.46 88888.00 2007-11-24 15:35:02.290 328 13230.09 605.89 57203.71 88888.00 2007-11-24 15:35:03.290 328 13230.48 605.77 57203.71 88888.00 2007-11-24 15:35:04.290 328 13229.96 605.15 57203.34 88888.00 2007-11-24 15:35:05.290 328 13230.09 605.40 57203.71 88888.00 2007-11-24 15:35:06.290 328 13229.70 605.65 57203.71 88888.00 2007-11-24 15:35:07.290 328 13229.83 605.27 57203.71 88888.00 2007-11-24 15:35:08.290 328 13229.70 605.65 57203.46 88888.00 2007-11-24 15:35:09.290 328 13229.96 604.90 57204.20 88888.00 2007-11-24 15:35:10.290 328 13229.44 604.90 57204.07 88888.00 2007-11-24 15:35:11.290 328 13229.70 605.15 57203.83 88888.00 2007-11-24 15:35:12.290 328 13230.22 605.03 57203.46 88888.00 2007-11-24 15:35:13.290 328 13229.05 605.03 57203.71 88888.00 2007-11-24 15:35:14.290 328 13229.96 605.15 57203.59 88888.00 2007-11-24 15:35:15.290 328 13230.09 605.40 57203.34 88888.00 2007-11-24 15:35:16.290 328 13229.44 605.27 57203.95 88888.00 2007-11-24 15:35:17.290 328 13229.96 604.78 57203.95 88888.00 2007-11-24 15:35:18.290 328 13229.96 605.65 57203.59 88888.00 2007-11-24 15:35:19.290 328 13230.22 605.40 57203.83 88888.00 2007-11-24 15:35:20.290 328 13229.96 605.27 57203.46 88888.00 2007-11-24 15:35:21.290 328 13230.48 605.40 57204.07 88888.00 2007-11-24 15:35:22.290 328 13230.09 605.52 57203.22 88888.00 2007-11-24 15:35:23.290 328 13230.09 605.03 57203.71 88888.00 2007-11-24 15:35:24.290 328 13230.61 604.53 57203.59 88888.00 2007-11-24 15:35:25.290 328 13230.61 605.27 57203.83 88888.00 2007-11-24 15:35:26.290 328 13230.61 604.90 57204.07 88888.00 2007-11-24 15:35:27.290 328 13230.74 604.90 57204.07 88888.00 2007-11-24 15:35:28.290 328 13230.48 605.40 57203.59 88888.00 2007-11-24 15:35:29.290 328 13230.35 605.52 57204.32 88888.00 2007-11-24 15:35:30.290 328 13230.74 605.03 57204.32 88888.00 2007-11-24 15:35:31.290 328 13230.09 604.78 57203.71 88888.00 2007-11-24 15:35:32.290 328 13229.70 605.27 57204.07 88888.00 2007-11-24 15:35:33.290 328 13230.22 604.53 57204.69 88888.00 2007-11-24 15:35:34.290 328 13230.09 604.53 57203.34 88888.00 2007-11-24 15:35:35.290 328 13230.09 605.15 57203.83 88888.00 2007-11-24 15:35:36.290 328 13229.05 605.27 57204.56 88888.00 2007-11-24 15:35:37.290 328 13229.44 603.91 57203.83 88888.00 2007-11-24 15:35:38.290 328 13228.92 604.41 57203.83 88888.00 2007-11-24 15:35:39.290 328 13229.18 604.90 57204.32 88888.00 2007-11-24 15:35:40.290 328 13229.44 604.53 57204.07 88888.00 2007-11-24 15:35:41.290 328 13229.57 604.16 57204.07 88888.00 2007-11-24 15:35:42.290 328 13228.53 604.28 57204.56 88888.00 2007-11-24 15:35:43.290 328 13228.92 604.41 57203.83 88888.00 2007-11-24 15:35:44.290 328 13228.92 604.16 57204.07 88888.00 2007-11-24 15:35:45.290 328 13228.53 603.91 57203.95 88888.00 2007-11-24 15:35:46.290 328 13228.92 603.91 57204.20 88888.00 2007-11-24 15:35:47.290 328 13228.92 604.41 57203.83 88888.00 2007-11-24 15:35:48.290 328 13229.57 603.42 57204.07 88888.00 2007-11-24 15:35:49.290 328 13228.79 603.42 57203.71 88888.00 2007-11-24 15:35:50.290 328 13229.31 604.04 57203.95 88888.00 2007-11-24 15:35:51.290 328 13228.66 604.04 57204.07 88888.00 2007-11-24 15:35:52.290 328 13229.18 604.28 57204.20 88888.00 2007-11-24 15:35:53.290 328 13229.31 604.16 57204.32 88888.00 2007-11-24 15:35:54.290 328 13229.18 604.28 57204.56 88888.00 2007-11-24 15:35:55.290 328 13229.83 604.65 57203.95 88888.00 2007-11-24 15:35:56.290 328 13229.57 604.41 57204.20 88888.00 2007-11-24 15:35:57.290 328 13229.83 605.15 57203.71 88888.00 2007-11-24 15:35:58.290 328 13229.44 604.53 57204.69 88888.00 2007-11-24 15:35:59.290 328 13229.57 604.53 57204.07 88888.00 2007-11-24 15:36:00.290 328 13229.18 604.90 57204.20 88888.00 2007-11-24 15:36:01.290 328 13229.44 605.15 57204.32 88888.00 2007-11-24 15:36:02.290 328 13230.35 604.41 57204.93 88888.00 2007-11-24 15:36:03.290 328 13229.96 604.78 57204.81 88888.00 2007-11-24 15:36:04.290 328 13229.57 604.78 57204.56 88888.00 2007-11-24 15:36:05.290 328 13229.18 605.40 57204.69 88888.00 2007-11-24 15:36:06.290 328 13229.96 605.27 57204.07 88888.00 2007-11-24 15:36:07.290 328 13229.70 604.78 57204.56 88888.00 2007-11-24 15:36:08.290 328 13229.83 605.03 57204.44 88888.00 2007-11-24 15:36:09.290 328 13229.44 604.90 57204.44 88888.00 2007-11-24 15:36:10.290 328 13229.44 604.90 57204.81 88888.00 2007-11-24 15:36:11.290 328 13229.57 604.41 57205.05 88888.00 2007-11-24 15:36:12.290 328 13229.57 605.27 57204.69 88888.00 2007-11-24 15:36:13.290 328 13229.18 605.27 57204.56 88888.00 2007-11-24 15:36:14.290 328 13229.05 604.78 57204.20 88888.00 2007-11-24 15:36:15.290 328 13229.31 605.40 57204.44 88888.00 2007-11-24 15:36:16.290 328 13228.92 604.78 57204.56 88888.00 2007-11-24 15:36:17.290 328 13229.83 604.90 57204.44 88888.00 2007-11-24 15:36:18.290 328 13228.40 604.78 57205.30 88888.00 2007-11-24 15:36:19.290 328 13228.53 604.90 57205.18 88888.00 2007-11-24 15:36:20.290 328 13228.14 605.03 57205.30 88888.00 2007-11-24 15:36:21.290 328 13228.40 604.16 57205.05 88888.00 2007-11-24 15:36:22.290 328 13227.75 604.78 57205.18 88888.00 2007-11-24 15:36:23.290 328 13228.27 604.04 57204.81 88888.00 2007-11-24 15:36:24.290 328 13227.49 604.90 57205.91 88888.00 2007-11-24 15:36:25.290 328 13227.49 604.78 57204.69 88888.00 2007-11-24 15:36:26.290 328 13228.01 605.52 57204.93 88888.00 2007-11-24 15:36:27.290 328 13227.75 604.41 57204.69 88888.00 2007-11-24 15:36:28.290 328 13227.88 603.91 57204.69 88888.00 2007-11-24 15:36:29.290 328 13227.23 604.65 57204.81 88888.00 2007-11-24 15:36:30.290 328 13228.01 604.53 57204.32 88888.00 2007-11-24 15:36:31.290 328 13227.75 603.91 57205.05 88888.00 2007-11-24 15:36:32.290 328 13227.23 604.04 57205.05 88888.00 2007-11-24 15:36:33.290 328 13227.23 604.41 57204.32 88888.00 2007-11-24 15:36:34.290 328 13227.23 604.04 57205.30 88888.00 2007-11-24 15:36:35.290 328 13226.84 604.41 57204.07 88888.00 2007-11-24 15:36:36.290 328 13226.97 603.79 57204.93 88888.00 2007-11-24 15:36:37.290 328 13226.58 603.91 57204.20 88888.00 2007-11-24 15:36:38.290 328 13226.97 603.66 57205.05 88888.00 2007-11-24 15:36:39.290 328 13227.36 604.53 57204.44 88888.00 2007-11-24 15:36:40.290 328 13227.23 602.92 57204.81 88888.00 2007-11-24 15:36:41.290 328 13227.88 603.79 57204.81 88888.00 2007-11-24 15:36:42.290 328 13227.10 603.79 57204.44 88888.00 2007-11-24 15:36:43.290 328 13226.97 603.91 57204.56 88888.00 2007-11-24 15:36:44.290 328 13227.49 604.04 57204.32 88888.00 2007-11-24 15:36:45.290 328 13227.62 604.53 57204.32 88888.00 2007-11-24 15:36:46.290 328 13227.49 603.91 57204.69 88888.00 2007-11-24 15:36:47.290 328 13227.49 604.41 57204.93 88888.00 2007-11-24 15:36:48.290 328 13227.75 604.41 57204.07 88888.00 2007-11-24 15:36:49.290 328 13227.49 604.41 57204.69 88888.00 2007-11-24 15:36:50.290 328 13227.49 604.16 57204.56 88888.00 2007-11-24 15:36:51.290 328 13228.01 604.28 57205.30 88888.00 2007-11-24 15:36:52.290 328 13227.62 604.28 57204.44 88888.00 2007-11-24 15:36:53.290 328 13227.36 604.28 57205.05 88888.00 2007-11-24 15:36:54.290 328 13227.36 604.65 57204.44 88888.00 2007-11-24 15:36:55.290 328 13227.23 604.04 57205.54 88888.00 2007-11-24 15:36:56.290 328 13227.75 603.29 57205.30 88888.00 2007-11-24 15:36:57.290 328 13226.71 603.79 57204.32 88888.00 2007-11-24 15:36:58.290 328 13226.45 604.04 57204.93 88888.00 2007-11-24 15:36:59.290 328 13226.32 603.79 57204.32 88888.00 2007-11-24 15:37:00.290 328 13227.10 603.42 57204.44 88888.00 2007-11-24 15:37:01.290 328 13226.58 604.16 57204.32 88888.00 2007-11-24 15:37:02.290 328 13226.84 604.16 57204.32 88888.00 2007-11-24 15:37:03.290 328 13226.45 603.66 57203.83 88888.00 2007-11-24 15:37:04.289 328 13225.93 604.16 57204.44 88888.00 2007-11-24 15:37:05.289 328 13226.97 604.04 57204.56 88888.00 2007-11-24 15:37:06.289 328 13226.84 604.04 57205.05 88888.00 2007-11-24 15:37:07.289 328 13226.58 604.04 57204.81 88888.00 2007-11-24 15:37:08.289 328 13226.58 603.91 57204.81 88888.00 2007-11-24 15:37:09.289 328 13225.93 603.79 57204.81 88888.00 2007-11-24 15:37:10.289 328 13226.58 603.91 57205.05 88888.00 2007-11-24 15:37:11.289 328 13226.32 604.78 57204.81 88888.00 2007-11-24 15:37:12.289 328 13227.10 604.28 57205.42 88888.00 2007-11-24 15:37:13.289 328 13226.84 604.04 57204.69 88888.00 2007-11-24 15:37:14.289 328 13226.71 603.29 57204.81 88888.00 2007-11-24 15:37:15.289 328 13226.84 603.79 57204.56 88888.00 2007-11-24 15:37:16.289 328 13226.97 604.04 57204.81 88888.00 2007-11-24 15:37:17.289 328 13227.10 603.66 57204.69 88888.00 2007-11-24 15:37:18.289 328 13226.71 604.41 57205.30 88888.00 2007-11-24 15:37:19.289 328 13227.10 604.16 57205.05 88888.00 2007-11-24 15:37:20.289 328 13227.23 603.79 57205.42 88888.00 2007-11-24 15:37:21.289 328 13226.97 604.16 57205.42 88888.00 2007-11-24 15:37:22.289 328 13227.49 604.90 57205.42 88888.00 2007-11-24 15:37:23.289 328 13226.84 604.78 57204.93 88888.00 2007-11-24 15:37:24.289 328 13228.27 604.90 57205.05 88888.00 2007-11-24 15:37:25.289 328 13227.75 604.78 57205.42 88888.00 2007-11-24 15:37:26.289 328 13227.75 604.78 57205.30 88888.00 2007-11-24 15:37:27.289 328 13227.75 604.53 57205.30 88888.00 2007-11-24 15:37:28.289 328 13228.14 604.78 57205.05 88888.00 2007-11-24 15:37:29.289 328 13228.01 605.15 57204.93 88888.00 2007-11-24 15:37:30.289 328 13227.88 604.78 57205.79 88888.00 2007-11-24 15:37:31.289 328 13228.40 604.65 57205.79 88888.00 2007-11-24 15:37:32.289 328 13228.79 604.90 57206.15 88888.00 2007-11-24 15:37:33.289 328 13228.27 605.40 57206.15 88888.00 2007-11-24 15:37:34.289 328 13228.14 605.03 57206.15 88888.00 2007-11-24 15:37:35.289 328 13228.01 604.90 57206.28 88888.00 2007-11-24 15:37:36.289 328 13228.40 604.65 57206.52 88888.00 2007-11-24 15:37:37.289 328 13228.14 605.27 57205.79 88888.00 2007-11-24 15:37:38.289 328 13228.27 604.53 57206.40 88888.00 2007-11-24 15:37:39.289 328 13228.14 604.41 57206.52 88888.00 2007-11-24 15:37:40.289 328 13229.31 604.90 57205.79 88888.00 2007-11-24 15:37:41.289 328 13229.05 604.78 57206.28 88888.00 2007-11-24 15:37:42.289 328 13228.01 605.65 57206.28 88888.00 2007-11-24 15:37:43.289 328 13228.01 605.15 57206.03 88888.00 2007-11-24 15:37:44.289 328 13228.79 604.41 57206.52 88888.00 2007-11-24 15:37:45.289 328 13228.53 604.53 57206.77 88888.00 2007-11-24 15:37:46.289 328 13228.14 605.03 57206.89 88888.00 2007-11-24 15:37:47.289 328 13228.53 604.78 57206.77 88888.00 2007-11-24 15:37:48.289 328 13228.27 604.78 57206.40 88888.00 2007-11-24 15:37:49.289 328 13228.27 605.03 57206.03 88888.00 2007-11-24 15:37:50.289 328 13228.14 604.78 57206.52 88888.00 2007-11-24 15:37:51.289 328 13228.27 604.65 57206.52 88888.00 2007-11-24 15:37:52.289 328 13227.88 603.79 57206.77 88888.00 2007-11-24 15:37:53.289 328 13227.49 605.03 57206.77 88888.00 2007-11-24 15:37:54.289 328 13227.88 603.66 57207.25 88888.00 2007-11-24 15:37:55.289 328 13227.75 604.28 57205.91 88888.00 2007-11-24 15:37:56.289 328 13227.75 604.53 57206.64 88888.00 2007-11-24 15:37:57.289 328 13227.62 604.16 57207.01 88888.00 2007-11-24 15:37:58.289 328 13227.36 604.04 57207.01 88888.00 2007-11-24 15:37:59.289 328 13227.75 604.28 57206.77 88888.00 2007-11-24 15:38:00.289 328 13227.10 603.54 57207.01 88888.00 2007-11-24 15:38:01.289 328 13227.62 604.78 57207.13 88888.00 2007-11-24 15:38:02.289 328 13227.62 604.04 57207.25 88888.00 2007-11-24 15:38:03.289 328 13227.23 603.91 57207.25 88888.00 2007-11-24 15:38:04.289 328 13227.23 604.04 57206.52 88888.00 2007-11-24 15:38:05.289 328 13227.36 604.16 57207.25 88888.00 2007-11-24 15:38:06.289 328 13226.71 604.41 57206.64 88888.00 2007-11-24 15:38:07.289 328 13227.10 603.66 57206.64 88888.00 2007-11-24 15:38:08.289 328 13226.84 604.16 57206.64 88888.00 2007-11-24 15:38:09.289 328 13227.62 604.53 57207.38 88888.00 2007-11-24 15:38:10.289 328 13227.36 604.53 57206.77 88888.00 2007-11-24 15:38:11.289 328 13227.62 603.91 57206.77 88888.00 2007-11-24 15:38:12.289 328 13228.01 604.04 57206.89 88888.00 2007-11-24 15:38:13.289 328 13227.62 604.28 57207.01 88888.00 2007-11-24 15:38:14.289 328 13227.36 604.41 57207.25 88888.00 2007-11-24 15:38:15.289 328 13228.14 603.79 57206.77 88888.00 2007-11-24 15:38:16.289 328 13228.01 604.16 57207.62 88888.00 2007-11-24 15:38:17.289 328 13227.36 604.04 57206.64 88888.00 2007-11-24 15:38:18.289 328 13227.75 603.79 57206.89 88888.00 2007-11-24 15:38:19.289 328 13227.88 604.04 57207.50 88888.00 2007-11-24 15:38:20.289 328 13228.27 604.65 57207.50 88888.00 2007-11-24 15:38:21.289 328 13228.01 604.78 57207.38 88888.00 2007-11-24 15:38:22.289 328 13228.53 604.04 57207.13 88888.00 2007-11-24 15:38:23.289 328 13228.53 604.28 57207.74 88888.00 2007-11-24 15:38:24.289 328 13228.53 604.53 57207.38 88888.00 2007-11-24 15:38:25.289 328 13228.01 604.16 57207.62 88888.00 2007-11-24 15:38:26.289 328 13228.79 604.16 57208.23 88888.00 2007-11-24 15:38:27.289 328 13228.27 604.16 57207.38 88888.00 2007-11-24 15:38:28.289 328 13228.53 603.79 57207.50 88888.00 2007-11-24 15:38:29.289 328 13227.75 603.91 57207.74 88888.00 2007-11-24 15:38:30.289 328 13228.27 604.78 57207.99 88888.00 2007-11-24 15:38:31.289 328 13228.66 604.16 57208.23 88888.00 2007-11-24 15:38:32.289 328 13228.01 604.28 57207.25 88888.00 2007-11-24 15:38:33.289 328 13228.79 604.28 57207.87 88888.00 2007-11-24 15:38:34.289 328 13228.14 604.28 57207.50 88888.00 2007-11-24 15:38:35.289 328 13228.27 604.16 57207.62 88888.00 2007-11-24 15:38:36.289 328 13228.14 604.78 57207.38 88888.00 2007-11-24 15:38:37.289 328 13227.23 604.16 57208.36 88888.00 2007-11-24 15:38:38.289 328 13228.66 603.66 57207.99 88888.00 2007-11-24 15:38:39.289 328 13228.01 604.53 57207.99 88888.00 2007-11-24 15:38:40.289 328 13227.75 604.41 57208.48 88888.00 2007-11-24 15:38:41.289 328 13227.88 604.04 57208.23 88888.00 2007-11-24 15:38:42.289 328 13228.14 604.16 57208.48 88888.00 2007-11-24 15:38:43.289 328 13228.53 603.66 57208.72 88888.00 2007-11-24 15:38:44.289 328 13228.79 603.54 57207.99 88888.00 2007-11-24 15:38:45.289 328 13228.27 604.16 57208.60 88888.00 2007-11-24 15:38:46.289 328 13228.79 604.04 57208.11 88888.00 2007-11-24 15:38:47.289 328 13228.27 603.91 57208.36 88888.00 2007-11-24 15:38:48.289 328 13228.14 603.91 57208.84 88888.00 2007-11-24 15:38:49.289 328 13228.27 603.54 57208.36 88888.00 2007-11-24 15:38:50.289 328 13228.92 604.28 57208.23 88888.00 2007-11-24 15:38:51.289 328 13228.53 604.16 57208.72 88888.00 2007-11-24 15:38:52.289 328 13228.53 604.28 57209.09 88888.00 2007-11-24 15:38:53.289 328 13229.44 603.91 57208.36 88888.00 2007-11-24 15:38:54.289 328 13228.92 604.16 57208.96 88888.00 2007-11-24 15:38:55.289 328 13229.18 603.66 57209.09 88888.00 2007-11-24 15:38:56.289 328 13229.96 603.66 57208.60 88888.00 2007-11-24 15:38:57.289 328 13229.18 603.79 57209.58 88888.00 2007-11-24 15:38:58.289 328 13228.92 604.41 57209.33 88888.00 2007-11-24 15:38:59.289 328 13229.70 604.16 57209.21 88888.00 2007-11-24 15:39:00.289 328 13229.96 603.79 57208.84 88888.00 2007-11-24 15:39:01.289 328 13229.44 603.42 57210.07 88888.00 2007-11-24 15:39:02.289 328 13230.22 603.91 57209.09 88888.00 2007-11-24 15:39:03.289 328 13229.70 603.54 57209.21 88888.00 2007-11-24 15:39:04.289 328 13229.83 603.79 57209.33 88888.00 2007-11-24 15:39:05.289 328 13230.35 603.79 57209.33 88888.00 2007-11-24 15:39:06.289 328 13230.35 604.16 57209.33 88888.00 2007-11-24 15:39:07.289 328 13230.35 604.41 57209.58 88888.00 2007-11-24 15:39:08.289 328 13231.00 603.66 57209.82 88888.00 2007-11-24 15:39:09.289 328 13231.13 604.04 57210.31 88888.00 2007-11-24 15:39:10.289 328 13231.39 604.28 57209.58 88888.00 2007-11-24 15:39:11.289 328 13231.00 604.41 57209.33 88888.00 2007-11-24 15:39:12.289 328 13231.13 603.66 57210.31 88888.00 2007-11-24 15:39:13.289 328 13230.48 603.91 57210.55 88888.00 2007-11-24 15:39:14.289 328 13230.61 604.65 57209.95 88888.00 2007-11-24 15:39:15.289 328 13230.61 604.41 57210.55 88888.00 2007-11-24 15:39:16.289 328 13231.13 603.79 57210.19 88888.00 2007-11-24 15:39:17.289 328 13230.87 604.16 57210.43 88888.00 2007-11-24 15:39:18.289 328 13230.48 603.91 57210.80 88888.00 2007-11-24 15:39:19.289 328 13230.22 603.79 57210.43 88888.00 2007-11-24 15:39:20.289 328 13230.09 603.66 57210.80 88888.00 2007-11-24 15:39:21.289 328 13230.74 604.28 57210.68 88888.00 2007-11-24 15:39:22.289 328 13231.00 604.41 57209.95 88888.00 2007-11-24 15:39:23.289 328 13230.61 603.91 57210.68 88888.00 2007-11-24 15:39:24.289 328 13230.48 603.66 57210.07 88888.00 2007-11-24 15:39:25.289 328 13230.61 604.53 57210.92 88888.00 2007-11-24 15:39:26.289 328 13230.74 603.79 57211.29 88888.00 2007-11-24 15:39:27.289 328 13230.74 603.79 57211.04 88888.00 2007-11-24 15:39:28.289 328 13230.48 603.79 57211.90 88888.00 2007-11-24 15:39:29.289 328 13230.61 603.66 57211.17 88888.00 2007-11-24 15:39:30.289 328 13230.74 603.79 57212.14 88888.00 2007-11-24 15:39:31.289 328 13229.96 603.29 57211.04 88888.00 2007-11-24 15:39:32.289 328 13230.48 603.17 57211.54 88888.00 2007-11-24 15:39:33.289 328 13230.48 603.04 57211.41 88888.00 2007-11-24 15:39:34.289 328 13230.09 603.79 57210.80 88888.00 2007-11-24 15:39:35.289 328 13229.96 603.54 57211.04 88888.00 2007-11-24 15:39:36.289 328 13230.48 604.04 57211.17 88888.00 2007-11-24 15:39:37.289 328 13230.22 604.04 57211.41 88888.00 2007-11-24 15:39:38.289 328 13230.09 603.66 57211.78 88888.00 2007-11-24 15:39:39.289 328 13230.22 603.79 57211.17 88888.00 2007-11-24 15:39:40.289 328 13230.48 603.79 57211.41 88888.00 2007-11-24 15:39:41.289 328 13230.61 603.29 57211.66 88888.00 2007-11-24 15:39:42.289 328 13230.35 603.66 57212.02 88888.00 2007-11-24 15:39:43.289 328 13230.22 603.04 57211.66 88888.00 2007-11-24 15:39:44.289 328 13229.96 603.29 57211.90 88888.00 2007-11-24 15:39:45.289 328 13230.74 603.66 57211.41 88888.00 2007-11-24 15:39:46.289 328 13230.61 604.04 57211.41 88888.00 2007-11-24 15:39:47.289 328 13230.22 603.42 57210.80 88888.00 2007-11-24 15:39:48.289 328 13230.22 603.66 57211.54 88888.00 2007-11-24 15:39:49.289 328 13230.09 603.54 57211.66 88888.00 2007-11-24 15:39:50.289 328 13230.35 603.29 57211.78 88888.00 2007-11-24 15:39:51.289 328 13230.22 603.79 57211.78 88888.00 2007-11-24 15:39:52.289 328 13230.48 603.66 57211.41 88888.00 2007-11-24 15:39:53.289 328 13230.09 603.91 57211.29 88888.00 2007-11-24 15:39:54.289 328 13229.96 603.54 57211.66 88888.00 2007-11-24 15:39:55.289 328 13231.00 603.29 57211.66 88888.00 2007-11-24 15:39:56.289 328 13230.61 603.29 57211.54 88888.00 2007-11-24 15:39:57.289 328 13231.00 603.54 57211.78 88888.00 2007-11-24 15:39:58.289 328 13230.48 603.79 57211.54 88888.00 2007-11-24 15:39:59.289 328 13230.74 603.91 57212.14 88888.00 2007-11-24 15:40:00.289 328 13230.74 604.41 57212.39 88888.00 2007-11-24 15:40:01.289 328 13231.00 603.66 57211.90 88888.00 2007-11-24 15:40:02.289 328 13230.35 603.79 57212.27 88888.00 2007-11-24 15:40:03.289 328 13231.65 603.91 57211.66 88888.00 2007-11-24 15:40:04.289 328 13231.00 604.90 57211.66 88888.00 2007-11-24 15:40:05.289 328 13231.65 604.41 57211.90 88888.00 2007-11-24 15:40:06.289 328 13231.39 603.66 57211.66 88888.00 2007-11-24 15:40:07.289 328 13231.26 603.91 57212.51 88888.00 2007-11-24 15:40:08.289 328 13231.39 605.03 57212.27 88888.00 2007-11-24 15:40:09.289 328 13231.52 604.53 57212.88 88888.00 2007-11-24 15:40:10.289 328 13231.91 604.53 57213.12 88888.00 2007-11-24 15:40:11.289 328 13232.30 604.28 57212.76 88888.00 2007-11-24 15:40:12.289 328 13232.69 604.78 57213.49 88888.00 2007-11-24 15:40:13.289 328 13232.04 603.79 57213.00 88888.00 2007-11-24 15:40:14.289 328 13231.91 604.04 57213.37 88888.00 2007-11-24 15:40:15.289 328 13232.82 603.79 57212.39 88888.00 2007-11-24 15:40:16.289 328 13232.17 604.04 57213.73 88888.00 2007-11-24 15:40:17.289 328 13232.30 604.16 57213.37 88888.00 2007-11-24 15:40:18.289 328 13232.69 604.41 57212.88 88888.00 2007-11-24 15:40:19.289 328 13232.17 604.65 57213.00 88888.00 2007-11-24 15:40:20.289 328 13231.65 604.04 57213.49 88888.00 2007-11-24 15:40:21.289 328 13231.91 604.28 57213.73 88888.00 2007-11-24 15:40:22.289 328 13232.43 604.28 57213.86 88888.00 2007-11-24 15:40:23.289 328 13232.04 603.91 57213.73 88888.00 2007-11-24 15:40:24.289 328 13231.91 604.04 57213.73 88888.00 2007-11-24 15:40:25.289 328 13231.39 603.29 57213.12 88888.00 2007-11-24 15:40:26.289 328 13232.17 603.54 57213.73 88888.00 2007-11-24 15:40:27.289 328 13231.65 604.04 57213.37 88888.00 2007-11-24 15:40:28.289 328 13231.91 603.17 57213.37 88888.00 2007-11-24 15:40:29.289 328 13232.04 604.04 57213.25 88888.00 2007-11-24 15:40:30.289 328 13231.00 603.42 57213.12 88888.00 2007-11-24 15:40:31.289 328 13231.26 603.42 57213.61 88888.00 2007-11-24 15:40:32.289 328 13230.87 603.29 57213.61 88888.00 2007-11-24 15:40:33.289 328 13230.87 604.16 57213.86 88888.00 2007-11-24 15:40:34.289 328 13230.61 603.79 57213.61 88888.00 2007-11-24 15:40:35.289 328 13230.61 603.17 57213.37 88888.00 2007-11-24 15:40:36.289 328 13230.87 603.17 57213.25 88888.00 2007-11-24 15:40:37.289 328 13230.74 603.42 57213.37 88888.00 2007-11-24 15:40:38.289 328 13231.26 603.17 57213.49 88888.00 2007-11-24 15:40:39.289 328 13230.22 602.67 57213.73 88888.00 2007-11-24 15:40:40.289 328 13230.74 603.17 57213.86 88888.00 2007-11-24 15:40:41.289 328 13229.31 603.17 57213.25 88888.00 2007-11-24 15:40:42.289 328 13230.61 602.67 57213.00 88888.00 2007-11-24 15:40:43.289 328 13229.57 602.80 57213.98 88888.00 2007-11-24 15:40:44.289 328 13230.09 602.30 57213.61 88888.00 2007-11-24 15:40:45.289 328 13229.96 602.42 57213.61 88888.00 2007-11-24 15:40:46.289 328 13230.35 602.30 57212.51 88888.00 2007-11-24 15:40:47.289 328 13230.09 602.30 57213.25 88888.00 2007-11-24 15:40:48.289 328 13230.09 602.42 57213.73 88888.00 2007-11-24 15:40:49.289 328 13229.57 602.55 57212.63 88888.00 2007-11-24 15:40:50.289 328 13229.96 602.92 57213.61 88888.00 2007-11-24 15:40:51.289 328 13229.96 602.30 57213.49 88888.00 2007-11-24 15:40:52.289 328 13229.83 601.43 57213.00 88888.00 2007-11-24 15:40:53.289 328 13229.18 601.93 57213.37 88888.00 2007-11-24 15:40:54.289 328 13229.31 602.18 57212.88 88888.00 2007-11-24 15:40:55.289 328 13229.57 601.31 57213.61 88888.00 2007-11-24 15:40:56.289 328 13228.92 601.68 57213.25 88888.00 2007-11-24 15:40:57.289 328 13229.05 601.68 57212.88 88888.00 2007-11-24 15:40:58.289 328 13229.57 600.94 57212.88 88888.00 2007-11-24 15:40:59.289 328 13229.83 601.31 57213.12 88888.00 2007-11-24 15:41:00.289 328 13230.09 600.57 57212.39 88888.00 2007-11-24 15:41:01.289 328 13229.83 601.31 57212.39 88888.00 2007-11-24 15:41:02.289 328 13229.96 601.56 57212.51 88888.00 2007-11-24 15:41:03.289 328 13230.35 601.19 57212.27 88888.00 2007-11-24 15:41:04.289 328 13229.96 601.56 57212.27 88888.00 2007-11-24 15:41:05.289 328 13230.09 601.43 57212.76 88888.00 2007-11-24 15:41:06.289 328 13229.83 601.43 57212.51 88888.00 2007-11-24 15:41:07.289 328 13229.70 601.56 57212.51 88888.00 2007-11-24 15:41:08.289 328 13230.09 601.68 57212.63 88888.00 2007-11-24 15:41:09.289 328 13229.83 601.68 57212.76 88888.00 2007-11-24 15:41:10.289 328 13229.96 601.56 57213.12 88888.00 2007-11-24 15:41:11.289 328 13229.57 601.56 57212.88 88888.00 2007-11-24 15:41:12.289 328 13229.70 600.81 57212.63 88888.00 2007-11-24 15:41:13.289 328 13230.22 601.43 57212.63 88888.00 2007-11-24 15:41:14.289 328 13229.44 601.81 57212.51 88888.00 2007-11-24 15:41:15.289 328 13228.92 601.06 57212.39 88888.00 2007-11-24 15:41:16.289 328 13228.79 601.31 57212.76 88888.00 2007-11-24 15:41:17.289 328 13228.40 601.19 57212.63 88888.00 2007-11-24 15:41:18.289 328 13228.53 600.57 57212.51 88888.00 2007-11-24 15:41:19.289 328 13228.27 600.69 57212.14 88888.00 2007-11-24 15:41:20.289 328 13227.75 600.81 57212.27 88888.00 2007-11-24 15:41:21.289 328 13228.01 600.20 57212.27 88888.00 2007-11-24 15:41:22.289 328 13227.49 601.19 57212.39 88888.00 2007-11-24 15:41:23.289 328 13226.84 600.81 57212.88 88888.00 2007-11-24 15:41:24.289 328 13227.23 600.57 57212.51 88888.00 2007-11-24 15:41:25.289 328 13227.49 600.81 57212.51 88888.00 2007-11-24 15:41:26.289 328 13225.80 600.69 57212.51 88888.00 2007-11-24 15:41:27.289 328 13226.58 600.57 57212.14 88888.00 2007-11-24 15:41:28.289 328 13227.10 600.44 57211.29 88888.00 2007-11-24 15:41:29.289 328 13227.23 599.95 57211.90 88888.00 2007-11-24 15:41:30.289 328 13226.84 599.82 57211.78 88888.00 2007-11-24 15:41:31.289 328 13227.10 601.06 57211.54 88888.00 2007-11-24 15:41:32.289 328 13226.19 600.32 57211.66 88888.00 2007-11-24 15:41:33.289 328 13226.19 600.57 57211.41 88888.00 2007-11-24 15:41:34.289 328 13226.84 600.44 57212.02 88888.00 2007-11-24 15:41:35.289 328 13226.84 599.95 57211.90 88888.00 2007-11-24 15:41:36.289 328 13226.58 600.94 57211.54 88888.00 2007-11-24 15:41:37.289 328 13226.58 599.95 57212.14 88888.00 2007-11-24 15:41:38.289 328 13226.71 600.57 57212.14 88888.00 2007-11-24 15:41:39.289 328 13226.84 600.20 57211.17 88888.00 2007-11-24 15:41:40.289 328 13226.58 601.19 57210.92 88888.00 2007-11-24 15:41:41.289 328 13227.49 600.07 57211.66 88888.00 2007-11-24 15:41:42.289 328 13227.75 600.81 57211.54 88888.00 2007-11-24 15:41:43.289 328 13227.36 600.07 57211.41 88888.00 2007-11-24 15:41:44.289 328 13227.62 600.81 57210.92 88888.00 2007-11-24 15:41:45.289 328 13227.62 600.32 57212.14 88888.00 2007-11-24 15:41:46.289 328 13227.36 600.57 57211.04 88888.00 2007-11-24 15:41:47.289 328 13227.75 601.19 57211.78 88888.00 2007-11-24 15:41:48.289 328 13229.05 600.57 57211.54 88888.00 2007-11-24 15:41:49.289 328 13228.27 601.06 57211.54 88888.00 2007-11-24 15:41:50.289 328 13228.27 600.69 57210.43 88888.00 2007-11-24 15:41:51.289 328 13228.40 600.81 57211.66 88888.00 2007-11-24 15:41:52.289 328 13229.05 600.94 57212.02 88888.00 2007-11-24 15:41:53.289 328 13229.44 600.94 57211.78 88888.00 2007-11-24 15:41:54.289 328 13228.92 601.81 57212.02 88888.00 2007-11-24 15:41:55.289 328 13229.31 601.31 57211.66 88888.00 2007-11-24 15:41:56.289 328 13228.92 601.93 57211.90 88888.00 2007-11-24 15:41:57.289 328 13229.96 601.31 57211.90 88888.00 2007-11-24 15:41:58.289 328 13228.92 601.19 57212.14 88888.00 2007-11-24 15:41:59.289 328 13229.44 601.31 57211.90 88888.00 2007-11-24 15:42:00.289 328 13229.83 601.68 57212.51 88888.00 2007-11-24 15:42:01.289 328 13229.31 602.18 57212.51 88888.00 2007-11-24 15:42:02.289 328 13229.83 602.05 57212.51 88888.00 2007-11-24 15:42:03.289 328 13230.09 601.56 57212.02 88888.00 2007-11-24 15:42:04.289 328 13229.57 601.68 57212.27 88888.00 2007-11-24 15:42:05.289 328 13229.83 600.57 57212.27 88888.00 2007-11-24 15:42:06.289 328 13229.18 600.69 57212.02 88888.00 2007-11-24 15:42:07.289 328 13229.18 601.06 57211.66 88888.00 2007-11-24 15:42:08.289 328 13228.53 600.81 57212.51 88888.00 2007-11-24 15:42:09.289 328 13228.79 600.94 57212.88 88888.00 2007-11-24 15:42:10.289 328 13228.40 601.31 57212.63 88888.00 2007-11-24 15:42:11.289 328 13228.53 600.44 57212.51 88888.00 2007-11-24 15:42:12.289 328 13228.14 600.94 57212.02 88888.00 2007-11-24 15:42:13.289 328 13227.36 601.56 57212.14 88888.00 2007-11-24 15:42:14.289 328 13226.97 600.32 57212.39 88888.00 2007-11-24 15:42:15.289 328 13227.49 600.69 57212.51 88888.00 2007-11-24 15:42:16.289 328 13226.71 601.31 57212.27 88888.00 2007-11-24 15:42:17.289 328 13226.71 601.06 57212.14 88888.00 2007-11-24 15:42:18.289 328 13226.32 601.56 57212.02 88888.00 2007-11-24 15:42:19.289 328 13226.19 600.32 57212.63 88888.00 2007-11-24 15:42:20.289 328 13226.45 600.69 57212.14 88888.00 2007-11-24 15:42:21.289 328 13225.93 601.06 57211.90 88888.00 2007-11-24 15:42:22.289 328 13226.45 601.56 57212.27 88888.00 2007-11-24 15:42:23.289 328 13226.19 600.94 57211.90 88888.00 2007-11-24 15:42:24.289 328 13226.58 600.57 57212.02 88888.00 2007-11-24 15:42:25.289 328 13226.45 600.69 57212.14 88888.00 2007-11-24 15:42:26.289 328 13226.71 601.43 57211.66 88888.00 2007-11-24 15:42:27.289 328 13225.80 600.20 57211.78 88888.00 2007-11-24 15:42:28.289 328 13226.45 600.57 57212.14 88888.00 2007-11-24 15:42:29.289 328 13226.45 599.95 57212.27 88888.00 2007-11-24 15:42:30.289 328 13226.45 600.20 57211.17 88888.00 2007-11-24 15:42:31.289 328 13226.06 600.57 57211.29 88888.00 2007-11-24 15:42:32.289 328 13225.67 600.20 57212.27 88888.00 2007-11-24 15:42:33.289 328 13226.06 600.44 57212.14 88888.00 2007-11-24 15:42:34.289 328 13225.67 600.44 57212.02 88888.00 2007-11-24 15:42:35.289 328 13226.45 600.69 57212.02 88888.00 2007-11-24 15:42:36.289 328 13226.19 600.44 57212.02 88888.00 2007-11-24 15:42:37.289 328 13227.10 600.20 57211.90 88888.00 2007-11-24 15:42:38.289 328 13226.45 600.32 57211.90 88888.00 2007-11-24 15:42:39.289 328 13226.32 600.32 57211.54 88888.00 2007-11-24 15:42:40.289 328 13226.32 600.81 57211.17 88888.00 2007-11-24 15:42:41.289 328 13226.84 600.44 57212.14 88888.00 2007-11-24 15:42:42.289 328 13226.32 600.57 57211.66 88888.00 2007-11-24 15:42:43.289 328 13225.80 600.20 57211.78 88888.00 2007-11-24 15:42:44.289 328 13226.97 600.20 57212.02 88888.00 2007-11-24 15:42:45.289 328 13226.58 600.57 57211.29 88888.00 2007-11-24 15:42:46.289 328 13226.32 600.57 57211.66 88888.00 2007-11-24 15:42:47.289 328 13226.06 600.69 57212.27 88888.00 2007-11-24 15:42:48.289 328 13226.71 600.44 57211.78 88888.00 2007-11-24 15:42:49.289 328 13226.84 600.57 57212.02 88888.00 2007-11-24 15:42:50.289 328 13225.67 600.57 57212.02 88888.00 2007-11-24 15:42:51.289 328 13226.06 600.69 57211.41 88888.00 2007-11-24 15:42:52.289 328 13226.71 600.07 57212.02 88888.00 2007-11-24 15:42:53.289 328 13226.58 600.81 57212.02 88888.00 2007-11-24 15:42:54.289 328 13226.71 600.07 57211.54 88888.00 2007-11-24 15:42:55.289 328 13226.45 599.95 57212.14 88888.00 2007-11-24 15:42:56.289 328 13227.49 600.32 57211.66 88888.00 2007-11-24 15:42:57.289 328 13226.45 600.07 57212.76 88888.00 2007-11-24 15:42:58.289 328 13227.23 600.44 57211.78 88888.00 2007-11-24 15:42:59.289 328 13226.71 600.20 57211.90 88888.00 2007-11-24 15:43:00.289 328 13226.84 600.07 57212.88 88888.00 2007-11-24 15:43:01.289 328 13226.84 599.95 57212.27 88888.00 2007-11-24 15:43:02.289 328 13226.45 600.07 57212.02 88888.00 2007-11-24 15:43:03.289 328 13226.45 600.20 57212.27 88888.00 2007-11-24 15:43:04.289 328 13227.23 599.95 57211.17 88888.00 2007-11-24 15:43:05.289 328 13226.71 599.95 57212.14 88888.00 2007-11-24 15:43:06.289 328 13227.10 600.07 57212.14 88888.00 2007-11-24 15:43:07.289 328 13226.84 599.33 57212.51 88888.00 2007-11-24 15:43:08.289 328 13227.49 600.07 57211.54 88888.00 2007-11-24 15:43:09.289 328 13226.58 599.95 57212.63 88888.00 2007-11-24 15:43:10.289 328 13227.23 600.20 57212.02 88888.00 2007-11-24 15:43:11.289 328 13228.01 599.82 57211.78 88888.00 2007-11-24 15:43:12.289 328 13226.71 599.95 57212.27 88888.00 2007-11-24 15:43:13.289 328 13226.84 599.95 57211.90 88888.00 2007-11-24 15:43:14.289 328 13226.58 599.20 57211.90 88888.00 2007-11-24 15:43:15.289 328 13228.14 599.70 57211.29 88888.00 2007-11-24 15:43:16.289 328 13227.36 600.32 57212.14 88888.00 2007-11-24 15:43:17.289 328 13228.01 599.82 57211.78 88888.00 2007-11-24 15:43:18.289 328 13227.36 598.83 57212.27 88888.00 2007-11-24 15:43:19.289 328 13227.49 599.33 57211.66 88888.00 2007-11-24 15:43:20.289 328 13227.75 599.58 57212.02 88888.00 2007-11-24 15:43:21.289 328 13227.49 599.70 57212.27 88888.00 2007-11-24 15:43:22.289 328 13227.75 599.82 57212.63 88888.00 2007-11-24 15:43:23.289 328 13228.14 599.33 57212.27 88888.00 2007-11-24 15:43:24.289 328 13228.27 599.45 57211.66 88888.00 2007-11-24 15:43:25.289 328 13228.53 599.58 57211.78 88888.00 2007-11-24 15:43:26.289 328 13228.40 599.33 57211.90 88888.00 2007-11-24 15:43:27.289 328 13227.75 599.70 57212.51 88888.00 2007-11-24 15:43:28.289 328 13227.88 600.20 57211.90 88888.00 2007-11-24 15:43:29.289 328 13227.49 599.45 57211.41 88888.00 2007-11-24 15:43:30.289 328 13228.01 599.45 57212.02 88888.00 2007-11-24 15:43:31.289 328 13227.75 599.70 57212.02 88888.00 2007-11-24 15:43:32.289 328 13227.36 599.70 57212.27 88888.00 2007-11-24 15:43:33.289 328 13227.49 599.95 57211.41 88888.00 2007-11-24 15:43:34.289 328 13227.75 599.33 57212.02 88888.00 2007-11-24 15:43:35.289 328 13227.23 599.58 57211.66 88888.00 2007-11-24 15:43:36.289 328 13228.01 599.95 57211.78 88888.00 2007-11-24 15:43:37.289 328 13227.36 599.70 57212.14 88888.00 2007-11-24 15:43:38.289 328 13226.45 599.82 57211.66 88888.00 2007-11-24 15:43:39.289 328 13227.23 600.20 57211.90 88888.00 2007-11-24 15:43:40.289 328 13227.23 599.58 57211.54 88888.00 2007-11-24 15:43:41.289 328 13226.84 599.70 57212.02 88888.00 2007-11-24 15:43:42.289 328 13226.71 600.57 57211.90 88888.00 2007-11-24 15:43:43.289 328 13226.45 599.45 57212.27 88888.00 2007-11-24 15:43:44.289 328 13226.32 599.95 57211.78 88888.00 2007-11-24 15:43:45.289 328 13225.93 599.45 57211.90 88888.00 2007-11-24 15:43:46.289 328 13226.58 599.95 57211.78 88888.00 2007-11-24 15:43:47.289 328 13227.23 599.95 57211.90 88888.00 2007-11-24 15:43:48.289 328 13226.32 600.07 57212.39 88888.00 2007-11-24 15:43:49.289 328 13226.45 600.57 57211.66 88888.00 2007-11-24 15:43:50.289 328 13226.58 599.58 57212.14 88888.00 2007-11-24 15:43:51.289 328 13226.97 600.07 57212.39 88888.00 2007-11-24 15:43:52.289 328 13226.45 600.32 57211.66 88888.00 2007-11-24 15:43:53.289 328 13226.58 599.95 57212.27 88888.00 2007-11-24 15:43:54.289 328 13226.97 599.82 57212.02 88888.00 2007-11-24 15:43:55.289 328 13226.45 600.20 57212.27 88888.00 2007-11-24 15:43:56.289 328 13226.71 600.81 57212.14 88888.00 2007-11-24 15:43:57.289 328 13226.45 601.19 57212.63 88888.00 2007-11-24 15:43:58.289 328 13226.97 600.20 57212.14 88888.00 2007-11-24 15:43:59.289 328 13226.58 600.20 57212.02 88888.00 2007-11-24 15:44:00.289 328 13226.84 599.95 57212.27 88888.00 2007-11-24 15:44:01.289 328 13226.84 599.95 57212.14 88888.00 2007-11-24 15:44:02.289 328 13227.36 600.32 57212.63 88888.00 2007-11-24 15:44:03.289 328 13227.75 600.20 57211.41 88888.00 2007-11-24 15:44:04.289 328 13226.97 600.57 57212.39 88888.00 2007-11-24 15:44:05.289 328 13227.49 600.07 57212.27 88888.00 2007-11-24 15:44:06.289 328 13227.75 599.33 57212.63 88888.00 2007-11-24 15:44:07.289 328 13227.36 599.70 57212.14 88888.00 2007-11-24 15:44:08.289 328 13228.27 599.20 57212.51 88888.00 2007-11-24 15:44:09.289 328 13228.27 599.82 57212.14 88888.00 2007-11-24 15:44:10.289 328 13227.75 599.70 57212.51 88888.00 2007-11-24 15:44:11.289 328 13228.14 599.08 57212.51 88888.00 2007-11-24 15:44:12.289 328 13227.75 599.58 57213.00 88888.00 2007-11-24 15:44:13.289 328 13228.01 599.20 57213.25 88888.00 2007-11-24 15:44:14.289 328 13228.40 599.70 57213.73 88888.00 2007-11-24 15:44:15.289 328 13227.75 598.96 57212.63 88888.00 2007-11-24 15:44:16.289 328 13227.62 599.33 57212.63 88888.00 2007-11-24 15:44:17.289 328 13228.01 599.33 57213.00 88888.00 2007-11-24 15:44:18.289 328 13227.75 599.20 57213.00 88888.00 2007-11-24 15:44:19.289 328 13228.79 598.96 57212.63 88888.00 2007-11-24 15:44:20.289 328 13228.53 599.20 57213.12 88888.00 2007-11-24 15:44:21.289 328 13228.27 599.20 57213.37 88888.00 2007-11-24 15:44:22.289 328 13228.01 599.33 57212.76 88888.00 2007-11-24 15:44:23.289 328 13229.18 598.71 57213.49 88888.00 2007-11-24 15:44:24.289 328 13229.05 598.59 57213.49 88888.00 2007-11-24 15:44:25.289 328 13229.05 598.96 57213.73 88888.00 2007-11-24 15:44:26.289 328 13229.18 599.08 57213.61 88888.00 2007-11-24 15:44:27.289 328 13228.92 598.59 57213.49 88888.00 2007-11-24 15:44:28.289 328 13229.05 598.46 57213.98 88888.00 2007-11-24 15:44:29.289 328 13228.92 598.59 57213.12 88888.00 2007-11-24 15:44:30.289 328 13228.66 598.46 57213.61 88888.00 2007-11-24 15:44:31.289 328 13229.57 598.21 57213.25 88888.00 2007-11-24 15:44:32.289 328 13229.05 598.96 57213.98 88888.00 2007-11-24 15:44:33.289 328 13228.66 598.46 57213.49 88888.00 2007-11-24 15:44:34.289 328 13228.40 598.34 57213.49 88888.00 2007-11-24 15:44:35.289 328 13229.05 598.09 57213.61 88888.00 2007-11-24 15:44:36.289 328 13228.92 598.21 57213.86 88888.00 2007-11-24 15:44:37.289 328 13228.66 598.83 57213.86 88888.00 2007-11-24 15:44:38.289 328 13228.14 598.59 57213.86 88888.00 2007-11-24 15:44:39.289 328 13228.27 598.46 57214.10 88888.00 2007-11-24 15:44:40.289 328 13227.75 598.96 57214.10 88888.00 2007-11-24 15:44:41.289 328 13227.10 598.46 57213.25 88888.00 2007-11-24 15:44:42.289 328 13226.84 597.59 57212.63 88888.00 2007-11-24 15:44:43.289 328 13227.36 597.97 57213.25 88888.00 2007-11-24 15:44:44.289 328 13226.71 597.47 57213.98 88888.00 2007-11-24 15:44:45.289 328 13226.71 597.59 57213.73 88888.00 2007-11-24 15:44:46.289 328 13225.93 596.85 57213.00 88888.00 2007-11-24 15:44:47.289 328 13226.45 597.84 57212.76 88888.00 2007-11-24 15:44:48.289 328 13226.45 596.98 57212.88 88888.00 2007-11-24 15:44:49.289 328 13226.71 597.72 57213.25 88888.00 2007-11-24 15:44:50.289 328 13226.71 596.98 57213.37 88888.00 2007-11-24 15:44:51.289 328 13226.06 597.47 57213.49 88888.00 2007-11-24 15:44:52.289 328 13226.58 597.47 57213.37 88888.00 2007-11-24 15:44:53.289 328 13226.32 597.59 57213.00 88888.00 2007-11-24 15:44:54.289 328 13226.84 596.48 57213.49 88888.00 2007-11-24 15:44:55.289 328 13226.84 597.10 57212.88 88888.00 2007-11-24 15:44:56.289 328 13226.97 596.85 57213.61 88888.00 2007-11-24 15:44:57.289 328 13227.36 597.22 57213.00 88888.00 2007-11-24 15:44:58.289 328 13226.45 597.10 57212.88 88888.00 2007-11-24 15:44:59.289 328 13226.84 596.85 57213.12 88888.00 2007-11-24 15:45:00.289 328 13227.36 597.22 57213.25 88888.00 2007-11-24 15:45:01.289 328 13227.36 597.59 57213.61 88888.00 2007-11-24 15:45:02.289 328 13227.75 597.47 57213.86 88888.00 2007-11-24 15:45:03.289 328 13227.23 597.47 57213.37 88888.00 2007-11-24 15:45:04.289 328 13227.49 596.98 57213.12 88888.00 2007-11-24 15:45:05.289 328 13228.40 596.85 57213.25 88888.00 2007-11-24 15:45:06.289 328 13228.27 597.35 57213.86 88888.00 2007-11-24 15:45:07.289 328 13227.75 597.72 57214.10 88888.00 2007-11-24 15:45:08.289 328 13228.40 596.98 57213.86 88888.00 2007-11-24 15:45:09.289 328 13229.05 596.98 57213.73 88888.00 2007-11-24 15:45:10.289 328 13228.27 596.73 57213.73 88888.00 2007-11-24 15:45:11.289 328 13228.27 596.85 57214.10 88888.00 2007-11-24 15:45:12.289 328 13228.66 597.10 57213.73 88888.00 2007-11-24 15:45:13.289 328 13228.79 596.48 57214.34 88888.00 2007-11-24 15:45:14.289 328 13229.31 596.60 57214.47 88888.00 2007-11-24 15:45:15.289 328 13228.79 596.85 57213.61 88888.00 2007-11-24 15:45:16.289 328 13229.44 596.85 57214.22 88888.00 2007-11-24 15:45:17.289 328 13229.18 596.98 57214.59 88888.00 2007-11-24 15:45:18.289 328 13229.31 596.85 57214.22 88888.00 2007-11-24 15:45:19.289 328 13229.83 596.98 57214.59 88888.00 2007-11-24 15:45:20.289 328 13228.79 596.23 57214.34 88888.00 2007-11-24 15:45:21.289 328 13229.18 596.73 57214.34 88888.00 2007-11-24 15:45:22.289 328 13229.44 596.48 57214.84 88888.00 2007-11-24 15:45:23.289 328 13229.70 597.35 57214.59 88888.00 2007-11-24 15:45:24.289 328 13230.22 596.85 57214.47 88888.00 2007-11-24 15:45:25.289 328 13229.96 596.48 57214.84 88888.00 2007-11-24 15:45:26.289 328 13230.61 596.85 57215.45 88888.00 2007-11-24 15:45:27.289 328 13230.87 597.47 57215.20 88888.00 2007-11-24 15:45:28.289 328 13230.74 596.36 57215.08 88888.00 2007-11-24 15:45:29.289 328 13231.00 596.98 57214.47 88888.00 2007-11-24 15:45:30.289 328 13230.61 596.11 57215.69 88888.00 2007-11-24 15:45:31.289 328 13230.35 596.36 57215.20 88888.00 2007-11-24 15:45:32.289 328 13230.35 596.23 57215.81 88888.00 2007-11-24 15:45:33.289 328 13231.13 596.11 57215.32 88888.00 2007-11-24 15:45:34.289 328 13231.91 596.48 57215.93 88888.00 2007-11-24 15:45:35.289 328 13231.65 596.60 57215.81 88888.00 2007-11-24 15:45:36.289 328 13231.52 596.23 57215.69 88888.00 2007-11-24 15:45:37.289 328 13231.78 596.73 57216.18 88888.00 2007-11-24 15:45:38.289 328 13231.91 596.48 57216.18 88888.00 2007-11-24 15:45:39.289 328 13231.00 596.36 57215.93 88888.00 2007-11-24 15:45:40.289 328 13231.65 597.10 57215.81 88888.00 2007-11-24 15:45:41.289 328 13232.43 596.73 57215.93 88888.00 2007-11-24 15:45:42.289 328 13232.04 596.98 57215.93 88888.00 2007-11-24 15:45:43.289 328 13231.65 597.10 57216.06 88888.00 2007-11-24 15:45:44.289 328 13232.17 596.73 57216.30 88888.00 2007-11-24 15:45:45.289 328 13231.52 596.60 57216.30 88888.00 2007-11-24 15:45:46.289 328 13231.39 596.48 57216.67 88888.00 2007-11-24 15:45:47.289 328 13231.91 596.60 57216.55 88888.00 2007-11-24 15:45:48.289 328 13231.13 596.36 57216.43 88888.00 2007-11-24 15:45:49.289 328 13231.52 595.98 57216.55 88888.00 2007-11-24 15:45:50.289 328 13231.26 595.98 57216.43 88888.00 2007-11-24 15:45:51.289 328 13231.13 596.23 57217.04 88888.00 2007-11-24 15:45:52.289 328 13230.61 596.23 57216.18 88888.00 2007-11-24 15:45:53.289 328 13231.39 596.73 57216.55 88888.00 2007-11-24 15:45:54.289 328 13230.48 596.23 57217.16 88888.00 2007-11-24 15:45:55.289 328 13230.74 596.85 57216.55 88888.00 2007-11-24 15:45:56.289 328 13230.22 595.86 57216.79 88888.00 2007-11-24 15:45:57.289 328 13229.70 595.74 57215.93 88888.00 2007-11-24 15:45:58.289 328 13229.44 595.24 57216.18 88888.00 2007-11-24 15:45:59.289 328 13229.44 595.61 57216.43 88888.00 2007-11-24 15:46:00.289 328 13228.53 595.49 57216.55 88888.00 2007-11-24 15:46:01.289 328 13228.40 595.37 57215.93 88888.00 2007-11-24 15:46:02.289 328 13228.27 595.74 57216.18 88888.00 2007-11-24 15:46:03.289 328 13228.40 595.12 57216.06 88888.00 2007-11-24 15:46:04.289 328 13227.36 595.37 57215.81 88888.00 2007-11-24 15:46:05.289 328 13226.45 595.49 57215.08 88888.00 2007-11-24 15:46:06.289 328 13227.10 595.61 57216.30 88888.00 2007-11-24 15:46:07.289 328 13226.71 595.24 57215.45 88888.00 2007-11-24 15:46:08.289 328 13226.84 595.49 57216.18 88888.00 2007-11-24 15:46:09.289 328 13226.58 594.99 57214.71 88888.00 2007-11-24 15:46:10.289 328 13226.32 595.24 57214.96 88888.00 2007-11-24 15:46:11.289 328 13226.84 595.37 57215.20 88888.00 2007-11-24 15:46:12.289 328 13226.19 595.49 57214.71 88888.00 2007-11-24 15:46:13.289 328 13225.41 595.12 57214.22 88888.00 2007-11-24 15:46:14.289 328 13225.67 594.75 57214.71 88888.00 2007-11-24 15:46:15.289 328 13226.32 594.50 57214.96 88888.00 2007-11-24 15:46:16.289 328 13226.45 595.49 57214.34 88888.00 2007-11-24 15:46:17.289 328 13225.28 594.62 57215.20 88888.00 2007-11-24 15:46:18.289 328 13225.80 595.49 57214.10 88888.00 2007-11-24 15:46:19.289 328 13225.93 595.24 57214.47 88888.00 2007-11-24 15:46:20.289 328 13226.19 595.86 57214.22 88888.00 2007-11-24 15:46:21.289 328 13225.41 595.37 57214.59 88888.00 2007-11-24 15:46:22.289 328 13225.80 595.12 57214.34 88888.00 2007-11-24 15:46:23.289 328 13226.06 595.37 57214.22 88888.00 2007-11-24 15:46:24.289 328 13226.06 594.62 57213.98 88888.00 2007-11-24 15:46:25.289 328 13227.10 594.99 57214.71 88888.00 2007-11-24 15:46:26.289 328 13226.58 594.75 57214.71 88888.00 2007-11-24 15:46:27.289 328 13226.19 595.12 57213.86 88888.00 2007-11-24 15:46:28.289 328 13226.71 594.75 57214.10 88888.00 2007-11-24 15:46:29.289 328 13226.71 594.62 57214.84 88888.00 2007-11-24 15:46:30.289 328 13226.71 594.37 57214.47 88888.00 2007-11-24 15:46:31.289 328 13226.45 594.62 57214.59 88888.00 2007-11-24 15:46:32.289 328 13226.84 594.75 57214.22 88888.00 2007-11-24 15:46:33.289 328 13226.32 595.12 57214.22 88888.00 2007-11-24 15:46:34.289 328 13226.84 594.75 57214.10 88888.00 2007-11-24 15:46:35.289 328 13225.93 594.87 57214.34 88888.00 2007-11-24 15:46:36.289 328 13226.45 595.12 57214.59 88888.00 2007-11-24 15:46:37.289 328 13226.58 594.37 57213.25 88888.00 2007-11-24 15:46:38.289 328 13226.97 594.00 57214.10 88888.00 2007-11-24 15:46:39.289 328 13227.23 594.50 57213.98 88888.00 2007-11-24 15:46:40.289 328 13227.23 594.62 57214.47 88888.00 2007-11-24 15:46:41.289 328 13227.10 594.50 57214.22 88888.00 2007-11-24 15:46:42.289 328 13226.84 594.13 57213.98 88888.00 2007-11-24 15:46:43.289 328 13227.23 594.62 57214.10 88888.00 2007-11-24 15:46:44.289 328 13227.36 594.37 57214.34 88888.00 2007-11-24 15:46:45.289 328 13227.62 594.50 57213.73 88888.00 2007-11-24 15:46:46.289 328 13227.62 594.50 57214.47 88888.00 2007-11-24 15:46:47.289 328 13227.49 594.37 57215.20 88888.00 2007-11-24 15:46:48.289 328 13227.75 594.99 57214.47 88888.00 2007-11-24 15:46:49.289 328 13227.49 594.99 57214.59 88888.00 2007-11-24 15:46:50.289 328 13227.49 594.99 57214.22 88888.00 2007-11-24 15:46:51.289 328 13227.23 594.62 57213.98 88888.00 2007-11-24 15:46:52.289 328 13227.23 594.25 57214.71 88888.00 2007-11-24 15:46:53.289 328 13227.36 594.62 57214.34 88888.00 2007-11-24 15:46:54.289 328 13228.14 594.87 57213.61 88888.00 2007-11-24 15:46:55.289 328 13227.23 594.87 57214.84 88888.00 2007-11-24 15:46:56.289 328 13228.53 594.50 57213.61 88888.00 2007-11-24 15:46:57.289 328 13227.62 594.00 57214.47 88888.00 2007-11-24 15:46:58.289 328 13227.49 594.99 57214.84 88888.00 2007-11-24 15:46:59.289 328 13228.14 594.62 57214.59 88888.00 2007-11-24 15:47:00.289 328 13228.01 594.62 57215.08 88888.00 2007-11-24 15:47:01.289 328 13227.49 594.99 57214.71 88888.00 2007-11-24 15:47:02.289 328 13227.62 594.87 57214.59 88888.00 2007-11-24 15:47:03.289 328 13227.23 594.62 57215.08 88888.00 2007-11-24 15:47:04.289 328 13227.75 594.99 57214.96 88888.00 2007-11-24 15:47:05.289 328 13226.19 594.50 57214.96 88888.00 2007-11-24 15:47:06.289 328 13226.71 595.24 57214.84 88888.00 2007-11-24 15:47:07.289 328 13226.45 594.99 57214.84 88888.00 2007-11-24 15:47:08.289 328 13226.32 595.49 57214.71 88888.00 2007-11-24 15:47:09.289 328 13225.67 595.12 57214.84 88888.00 2007-11-24 15:47:10.289 328 13225.93 595.74 57215.45 88888.00 2007-11-24 15:47:11.289 328 13226.06 595.24 57215.45 88888.00 2007-11-24 15:47:12.289 328 13225.67 595.61 57214.71 88888.00 2007-11-24 15:47:13.289 328 13226.19 595.37 57214.34 88888.00 2007-11-24 15:47:14.289 328 13225.67 595.61 57215.20 88888.00 2007-11-24 15:47:15.289 328 13225.15 595.12 57215.08 88888.00 2007-11-24 15:47:16.289 328 13225.02 595.74 57215.08 88888.00 2007-11-24 15:47:17.289 328 13225.80 595.74 57215.69 88888.00 2007-11-24 15:47:18.289 328 13226.32 595.12 57214.84 88888.00 2007-11-24 15:47:19.289 328 13225.80 595.24 57215.08 88888.00 2007-11-24 15:47:20.289 328 13224.89 594.87 57214.84 88888.00 2007-11-24 15:47:21.289 328 13226.06 594.99 57215.93 88888.00 2007-11-24 15:47:22.289 328 13225.02 594.87 57214.96 88888.00 2007-11-24 15:47:23.289 328 13225.67 594.75 57215.20 88888.00 2007-11-24 15:47:24.289 328 13225.67 594.50 57215.08 88888.00 2007-11-24 15:47:25.289 328 13225.28 594.50 57215.20 88888.00 2007-11-24 15:47:26.289 328 13225.67 594.62 57215.08 88888.00 2007-11-24 15:47:27.289 328 13226.06 594.75 57214.59 88888.00 2007-11-24 15:47:28.289 328 13225.80 594.37 57214.47 88888.00 2007-11-24 15:47:29.289 328 13226.45 594.37 57215.69 88888.00 2007-11-24 15:47:30.289 328 13226.84 594.75 57214.84 88888.00 2007-11-24 15:47:31.289 328 13226.19 594.00 57215.20 88888.00 2007-11-24 15:47:32.289 328 13226.84 594.75 57214.96 88888.00 2007-11-24 15:47:33.289 328 13227.10 594.87 57215.20 88888.00 2007-11-24 15:47:34.289 328 13226.06 594.00 57215.20 88888.00 2007-11-24 15:47:35.289 328 13226.71 594.50 57215.81 88888.00 2007-11-24 15:47:36.289 328 13227.36 594.13 57215.20 88888.00 2007-11-24 15:47:37.289 328 13227.23 594.00 57215.20 88888.00 2007-11-24 15:47:38.289 328 13227.10 594.25 57215.57 88888.00 2007-11-24 15:47:39.289 328 13227.10 594.13 57215.32 88888.00 2007-11-24 15:47:40.289 328 13227.62 593.63 57215.57 88888.00 2007-11-24 15:47:41.289 328 13227.49 594.13 57215.69 88888.00 2007-11-24 15:47:42.289 328 13227.75 593.76 57215.45 88888.00 2007-11-24 15:47:43.289 328 13227.75 593.38 57215.20 88888.00 2007-11-24 15:47:44.289 328 13227.49 593.63 57215.69 88888.00 2007-11-24 15:47:45.289 328 13227.36 594.00 57215.81 88888.00 2007-11-24 15:47:46.289 328 13227.36 593.76 57215.69 88888.00 2007-11-24 15:47:47.289 328 13228.01 593.26 57215.93 88888.00 2007-11-24 15:47:48.289 328 13228.14 593.38 57215.81 88888.00 2007-11-24 15:47:49.289 328 13226.97 592.52 57215.57 88888.00 2007-11-24 15:47:50.289 328 13227.88 593.26 57215.45 88888.00 2007-11-24 15:47:51.289 328 13227.75 592.76 57215.57 88888.00 2007-11-24 15:47:52.289 328 13226.97 593.14 57215.69 88888.00 2007-11-24 15:47:53.289 328 13226.71 592.52 57215.93 88888.00 2007-11-24 15:47:54.289 328 13226.71 592.89 57215.45 88888.00 2007-11-24 15:47:55.289 328 13227.10 593.38 57215.32 88888.00 2007-11-24 15:47:56.289 328 13226.58 592.27 57215.81 88888.00 2007-11-24 15:47:57.289 328 13226.71 592.89 57215.45 88888.00 2007-11-24 15:47:58.289 328 13226.32 592.64 57215.57 88888.00 2007-11-24 15:47:59.289 328 13226.06 592.89 57216.18 88888.00 2007-11-24 15:48:00.289 328 13225.93 592.64 57215.57 88888.00 2007-11-24 15:48:01.289 328 13225.54 591.90 57215.57 88888.00 2007-11-24 15:48:02.289 328 13225.28 592.27 57214.71 88888.00 2007-11-24 15:48:03.289 328 13226.06 592.76 57215.32 88888.00 2007-11-24 15:48:04.289 328 13225.54 592.64 57215.32 88888.00 2007-11-24 15:48:05.289 328 13225.80 592.02 57215.20 88888.00 2007-11-24 15:48:06.289 328 13225.93 592.76 57215.08 88888.00 2007-11-24 15:48:07.289 328 13226.97 592.89 57215.93 88888.00 2007-11-24 15:48:08.289 328 13226.45 592.76 57214.84 88888.00 2007-11-24 15:48:09.289 328 13226.45 592.64 57215.20 88888.00 2007-11-24 15:48:10.289 328 13226.84 592.64 57215.32 88888.00 2007-11-24 15:48:11.289 328 13227.49 592.39 57214.96 88888.00 2007-11-24 15:48:12.289 328 13226.19 593.14 57215.57 88888.00 2007-11-24 15:48:13.289 328 13227.23 592.39 57215.69 88888.00 2007-11-24 15:48:14.289 328 13227.49 592.52 57215.32 88888.00 2007-11-24 15:48:15.289 328 13227.10 592.27 57215.45 88888.00 2007-11-24 15:48:16.289 328 13227.62 592.89 57215.45 88888.00 2007-11-24 15:48:17.289 328 13226.97 592.64 57215.08 88888.00 2007-11-24 15:48:18.289 328 13227.23 592.52 57215.69 88888.00 2007-11-24 15:48:19.289 328 13227.23 593.01 57214.84 88888.00 2007-11-24 15:48:20.289 328 13227.49 593.01 57215.45 88888.00 2007-11-24 15:48:21.289 328 13226.58 592.15 57215.69 88888.00 2007-11-24 15:48:22.289 328 13227.62 592.02 57215.57 88888.00 2007-11-24 15:48:23.289 328 13227.49 592.76 57215.81 88888.00 2007-11-24 15:48:24.289 328 13227.23 592.39 57215.69 88888.00 2007-11-24 15:48:25.289 328 13227.75 592.64 57215.93 88888.00 2007-11-24 15:48:26.289 328 13228.79 593.26 57216.30 88888.00 2007-11-24 15:48:27.289 328 13228.53 592.76 57215.57 88888.00 2007-11-24 15:48:28.289 328 13228.66 593.14 57215.57 88888.00 2007-11-24 15:48:29.289 328 13229.05 592.02 57215.81 88888.00 2007-11-24 15:48:30.289 328 13229.05 592.89 57215.93 88888.00 2007-11-24 15:48:31.289 328 13229.31 592.89 57216.06 88888.00 2007-11-24 15:48:32.289 328 13229.05 592.15 57216.30 88888.00 2007-11-24 15:48:33.289 328 13229.70 592.76 57216.18 88888.00 2007-11-24 15:48:34.289 328 13228.14 592.76 57216.67 88888.00 2007-11-24 15:48:35.289 328 13228.40 592.52 57216.43 88888.00 2007-11-24 15:48:36.289 328 13228.53 592.02 57216.43 88888.00 2007-11-24 15:48:37.289 328 13228.01 592.52 57216.18 88888.00 2007-11-24 15:48:38.289 328 13227.36 592.39 57216.18 88888.00 2007-11-24 15:48:39.289 328 13227.23 592.52 57216.67 88888.00 2007-11-24 15:48:40.289 328 13227.23 592.76 57216.30 88888.00 2007-11-24 15:48:41.289 328 13227.49 592.39 57215.81 88888.00 2007-11-24 15:48:42.289 328 13227.36 592.02 57216.43 88888.00 2007-11-24 15:48:43.289 328 13227.10 592.15 57216.30 88888.00 2007-11-24 15:48:44.289 328 13227.36 592.15 57216.06 88888.00 2007-11-24 15:48:45.289 328 13227.62 592.52 57216.91 88888.00 2007-11-24 15:48:46.289 328 13226.97 591.77 57215.93 88888.00 2007-11-24 15:48:47.289 328 13227.23 592.02 57215.81 88888.00 2007-11-24 15:48:48.289 328 13226.84 592.02 57216.67 88888.00 2007-11-24 15:48:49.289 328 13227.49 591.65 57216.67 88888.00 2007-11-24 15:48:50.289 328 13226.97 592.02 57215.93 88888.00 2007-11-24 15:48:51.289 328 13227.10 592.02 57216.06 88888.00 2007-11-24 15:48:52.289 328 13225.93 591.65 57216.30 88888.00 2007-11-24 15:48:53.289 328 13225.28 591.90 57215.69 88888.00 2007-11-24 15:48:54.289 328 13224.50 591.40 57215.81 88888.00 2007-11-24 15:48:55.289 328 13225.28 591.65 57215.57 88888.00 2007-11-24 15:48:56.289 328 13224.76 592.02 57216.06 88888.00 2007-11-24 15:48:57.289 328 13224.89 591.40 57215.93 88888.00 2007-11-24 15:48:58.289 328 13224.24 591.65 57215.57 88888.00 2007-11-24 15:48:59.289 328 13224.89 590.91 57215.08 88888.00 2007-11-24 15:49:00.289 328 13225.41 590.91 57215.08 88888.00 2007-11-24 15:49:01.289 328 13224.89 591.65 57215.08 88888.00 2007-11-24 15:49:02.289 328 13224.89 591.53 57214.84 88888.00 2007-11-24 15:49:03.289 328 13225.28 591.77 57215.45 88888.00 2007-11-24 15:49:04.289 328 13225.28 591.28 57215.20 88888.00 2007-11-24 15:49:05.289 328 13225.93 590.66 57214.84 88888.00 2007-11-24 15:49:06.289 328 13225.41 591.77 57215.20 88888.00 2007-11-24 15:49:07.289 328 13225.80 591.77 57214.96 88888.00 2007-11-24 15:49:08.289 328 13225.41 591.53 57214.34 88888.00 2007-11-24 15:49:09.289 328 13225.93 592.02 57215.45 88888.00 2007-11-24 15:49:10.289 328 13224.89 591.53 57214.84 88888.00 2007-11-24 15:49:11.289 328 13224.63 591.65 57214.71 88888.00 2007-11-24 15:49:12.289 328 13224.24 592.76 57215.32 88888.00 2007-11-24 15:49:13.289 328 13224.63 591.40 57214.10 88888.00 2007-11-24 15:49:14.289 328 13224.11 591.53 57214.96 88888.00 2007-11-24 15:49:15.289 328 13224.24 592.64 57214.22 88888.00 2007-11-24 15:49:16.289 328 13224.50 592.02 57213.98 88888.00 2007-11-24 15:49:17.289 328 13224.11 591.65 57214.59 88888.00 2007-11-24 15:49:18.289 328 13223.85 591.53 57214.34 88888.00 2007-11-24 15:49:19.289 328 13223.85 591.65 57213.12 88888.00 2007-11-24 15:49:20.289 328 13223.72 591.77 57214.10 88888.00 2007-11-24 15:49:21.289 328 13223.59 591.40 57213.73 88888.00 2007-11-24 15:49:22.289 328 13223.72 592.39 57214.10 88888.00 2007-11-24 15:49:23.289 328 13224.50 592.15 57213.25 88888.00 2007-11-24 15:49:24.289 328 13223.20 592.27 57214.22 88888.00 2007-11-24 15:49:25.289 328 13223.98 592.52 57213.49 88888.00 2007-11-24 15:49:26.289 328 13224.63 592.76 57213.00 88888.00 2007-11-24 15:49:27.289 328 13224.24 593.38 57213.61 88888.00 2007-11-24 15:49:28.288 328 13224.89 593.01 57213.61 88888.00 2007-11-24 15:49:29.288 328 13224.63 593.26 57213.61 88888.00 2007-11-24 15:49:30.288 328 13225.02 592.76 57213.98 88888.00 2007-11-24 15:49:31.288 328 13224.50 593.38 57213.37 88888.00 2007-11-24 15:49:32.288 328 13223.33 593.88 57213.86 88888.00 2007-11-24 15:49:33.288 328 13223.85 594.00 57213.61 88888.00 2007-11-24 15:49:34.288 328 13222.03 593.51 57213.37 88888.00 2007-11-24 15:49:35.288 328 13222.81 594.00 57213.25 88888.00 2007-11-24 15:49:36.288 328 13221.25 593.51 57213.86 88888.00 2007-11-24 15:49:37.288 328 13220.47 594.00 57213.73 88888.00 2007-11-24 15:49:38.288 328 13220.21 593.76 57213.49 88888.00 2007-11-24 15:49:39.288 328 13220.86 594.00 57213.61 88888.00 2007-11-24 15:49:40.288 328 13220.47 593.63 57213.37 88888.00 2007-11-24 15:49:41.288 328 13220.99 593.51 57213.37 88888.00 2007-11-24 15:49:42.288 328 13221.38 593.76 57212.88 88888.00 2007-11-24 15:49:43.288 328 13221.77 593.51 57213.12 88888.00 2007-11-24 15:49:44.288 328 13222.81 594.00 57213.49 88888.00 2007-11-24 15:49:45.288 328 13223.72 594.25 57212.88 88888.00 2007-11-24 15:49:46.288 328 13223.46 594.25 57213.12 88888.00 2007-11-24 15:49:47.288 328 13223.98 594.00 57214.10 88888.00 2007-11-24 15:49:48.288 328 13223.72 594.25 57213.00 88888.00 2007-11-24 15:49:49.288 328 13223.98 594.00 57213.12 88888.00 2007-11-24 15:49:50.288 328 13223.72 594.50 57213.49 88888.00 2007-11-24 15:49:51.288 328 13223.46 594.87 57213.73 88888.00 2007-11-24 15:49:52.288 328 13224.11 594.37 57213.61 88888.00 2007-11-24 15:49:53.288 328 13222.94 595.37 57213.73 88888.00 2007-11-24 15:49:54.288 328 13223.46 594.99 57213.61 88888.00 2007-11-24 15:49:55.288 328 13223.59 594.00 57213.98 88888.00 2007-11-24 15:49:56.288 328 13223.33 593.63 57213.86 88888.00 2007-11-24 15:49:57.288 328 13223.20 594.50 57213.73 88888.00 2007-11-24 15:49:58.288 328 13223.20 593.88 57213.61 88888.00 2007-11-24 15:49:59.288 328 13223.33 593.63 57213.25 88888.00 2007-11-24 15:50:00.288 328 13223.20 594.62 57213.00 88888.00 2007-11-24 15:50:01.288 328 13223.33 593.88 57212.76 88888.00 2007-11-24 15:50:02.288 328 13223.72 594.37 57213.86 88888.00 2007-11-24 15:50:03.288 328 13224.11 593.88 57213.61 88888.00 2007-11-24 15:50:04.288 328 13224.63 594.25 57213.61 88888.00 2007-11-24 15:50:05.288 328 13224.76 594.25 57213.37 88888.00 2007-11-24 15:50:06.288 328 13224.76 594.87 57213.49 88888.00 2007-11-24 15:50:07.288 328 13224.89 594.75 57214.10 88888.00 2007-11-24 15:50:08.288 328 13225.28 594.75 57213.49 88888.00 2007-11-24 15:50:09.288 328 13225.67 594.87 57214.10 88888.00 2007-11-24 15:50:10.288 328 13225.02 594.75 57213.98 88888.00 2007-11-24 15:50:11.288 328 13224.63 594.75 57214.10 88888.00 2007-11-24 15:50:12.288 328 13224.76 594.62 57213.49 88888.00 2007-11-24 15:50:13.288 328 13224.50 594.37 57214.10 88888.00 2007-11-24 15:50:14.288 328 13223.85 594.00 57214.96 88888.00 2007-11-24 15:50:15.288 328 13224.11 594.13 57214.34 88888.00 2007-11-24 15:50:16.288 328 13224.11 594.25 57214.34 88888.00 2007-11-24 15:50:17.288 328 13223.46 594.25 57213.98 88888.00 2007-11-24 15:50:18.288 328 13223.20 594.37 57214.10 88888.00 2007-11-24 15:50:19.288 328 13223.46 594.13 57213.86 88888.00 2007-11-24 15:50:20.288 328 13223.72 594.25 57213.86 88888.00 2007-11-24 15:50:21.288 328 13223.98 594.25 57214.47 88888.00 2007-11-24 15:50:22.288 328 13223.33 593.88 57213.37 88888.00 2007-11-24 15:50:23.288 328 13223.98 594.00 57213.61 88888.00 2007-11-24 15:50:24.288 328 13223.98 593.76 57213.73 88888.00 2007-11-24 15:50:25.288 328 13223.33 594.00 57213.61 88888.00 2007-11-24 15:50:26.288 328 13224.37 594.62 57213.98 88888.00 2007-11-24 15:50:27.288 328 13223.98 593.88 57213.73 88888.00 2007-11-24 15:50:28.288 328 13223.98 593.88 57213.37 88888.00 2007-11-24 15:50:29.288 328 13223.85 594.13 57213.73 88888.00 2007-11-24 15:50:30.288 328 13223.98 594.75 57213.86 88888.00 2007-11-24 15:50:31.288 328 13224.24 594.13 57213.49 88888.00 2007-11-24 15:50:32.288 328 13223.20 593.88 57214.22 88888.00 2007-11-24 15:50:33.288 328 13223.59 593.51 57213.73 88888.00 2007-11-24 15:50:34.288 328 13223.85 594.50 57213.12 88888.00 2007-11-24 15:50:35.288 328 13223.20 594.13 57213.73 88888.00 2007-11-24 15:50:36.288 328 13223.46 594.62 57213.86 88888.00 2007-11-24 15:50:37.288 328 13223.07 593.63 57213.73 88888.00 2007-11-24 15:50:38.288 328 13223.20 594.13 57213.61 88888.00 2007-11-24 15:50:39.288 328 13223.20 594.87 57214.10 88888.00 2007-11-24 15:50:40.288 328 13223.07 594.25 57213.25 88888.00 2007-11-24 15:50:41.288 328 13222.55 592.89 57213.25 88888.00 2007-11-24 15:50:42.288 328 13222.03 593.01 57213.98 88888.00 2007-11-24 15:50:43.288 328 13222.03 593.76 57213.73 88888.00 2007-11-24 15:50:44.288 328 13222.03 593.14 57213.98 88888.00 2007-11-24 15:50:45.288 328 13222.16 593.01 57213.25 88888.00 2007-11-24 15:50:46.288 328 13221.90 593.76 57213.73 88888.00 2007-11-24 15:50:47.288 328 13222.03 592.76 57213.98 88888.00 2007-11-24 15:50:48.288 328 13222.16 593.51 57213.49 88888.00 2007-11-24 15:50:49.288 328 13221.38 593.51 57212.76 88888.00 2007-11-24 15:50:50.288 328 13222.29 593.26 57212.76 88888.00 2007-11-24 15:50:51.288 328 13223.20 593.76 57213.25 88888.00 2007-11-24 15:50:52.288 328 13222.68 593.51 57213.12 88888.00 2007-11-24 15:50:53.288 328 13223.59 593.14 57212.76 88888.00 2007-11-24 15:50:54.288 328 13223.33 593.01 57213.73 88888.00 2007-11-24 15:50:55.288 328 13224.11 593.38 57212.51 88888.00 2007-11-24 15:50:56.288 328 13223.46 593.26 57212.76 88888.00 2007-11-24 15:50:57.288 328 13223.98 593.14 57213.61 88888.00 2007-11-24 15:50:58.288 328 13223.46 593.51 57213.12 88888.00 2007-11-24 15:50:59.288 328 13224.11 593.14 57213.12 88888.00 2007-11-24 15:51:00.288 328 13223.85 593.01 57212.88 88888.00 2007-11-24 15:51:01.288 328 13223.59 593.51 57213.25 88888.00 2007-11-24 15:51:02.288 328 13222.42 593.01 57213.00 88888.00 2007-11-24 15:51:03.288 328 13223.72 592.89 57212.76 88888.00 2007-11-24 15:51:04.288 328 13222.55 592.27 57213.61 88888.00 2007-11-24 15:51:05.288 328 13221.90 592.27 57212.63 88888.00 2007-11-24 15:51:06.288 328 13221.77 592.52 57212.88 88888.00 2007-11-24 15:51:07.288 328 13221.25 592.15 57213.49 88888.00 2007-11-24 15:51:08.288 328 13221.25 592.52 57212.51 88888.00 2007-11-24 15:51:09.288 328 13221.12 592.27 57212.27 88888.00 2007-11-24 15:51:10.288 328 13220.47 592.02 57212.51 88888.00 2007-11-24 15:51:11.288 328 13220.73 591.90 57212.39 88888.00 2007-11-24 15:51:12.288 328 13219.69 592.02 57212.27 88888.00 2007-11-24 15:51:13.288 328 13220.08 591.53 57212.14 88888.00 2007-11-24 15:51:14.288 328 13219.17 591.65 57212.14 88888.00 2007-11-24 15:51:15.288 328 13218.65 591.65 57212.39 88888.00 2007-11-24 15:51:16.288 328 13218.26 591.28 57212.14 88888.00 2007-11-24 15:51:17.288 328 13217.74 591.40 57211.41 88888.00 2007-11-24 15:51:18.288 328 13217.35 591.28 57211.54 88888.00 2007-11-24 15:51:19.288 328 13217.61 591.15 57211.41 88888.00 2007-11-24 15:51:20.288 328 13216.58 591.90 57211.29 88888.00 2007-11-24 15:51:21.288 328 13216.18 591.53 57211.17 88888.00 2007-11-24 15:51:22.288 328 13216.18 591.03 57210.68 88888.00 2007-11-24 15:51:23.288 328 13215.28 591.03 57210.43 88888.00 2007-11-24 15:51:24.288 328 13215.54 591.77 57210.19 88888.00 2007-11-24 15:51:25.288 328 13215.02 590.78 57211.17 88888.00 2007-11-24 15:51:26.288 328 13215.67 590.78 57210.55 88888.00 2007-11-24 15:51:27.288 328 13215.54 590.41 57209.82 88888.00 2007-11-24 15:51:28.288 328 13215.79 591.28 57209.95 88888.00 2007-11-24 15:51:29.288 328 13215.79 591.77 57209.82 88888.00 2007-11-24 15:51:30.288 328 13216.58 590.66 57209.70 88888.00 2007-11-24 15:51:31.288 328 13216.18 590.66 57210.07 88888.00 2007-11-24 15:51:32.288 328 13217.48 590.91 57209.33 88888.00 2007-11-24 15:51:33.288 328 13217.09 591.28 57209.82 88888.00 2007-11-24 15:51:34.288 328 13217.48 591.90 57208.84 88888.00 2007-11-24 15:51:35.288 328 13217.61 590.41 57209.09 88888.00 2007-11-24 15:51:36.288 328 13217.48 590.53 57209.21 88888.00 2007-11-24 15:51:37.288 328 13218.13 591.40 57208.96 88888.00 2007-11-24 15:51:38.288 328 13217.74 591.15 57209.58 88888.00 2007-11-24 15:51:39.288 328 13218.26 590.66 57209.09 88888.00 2007-11-24 15:51:40.288 328 13218.65 590.29 57209.09 88888.00 2007-11-24 15:51:41.288 328 13218.65 591.03 57208.60 88888.00 2007-11-24 15:51:42.288 328 13219.04 590.91 57208.23 88888.00 2007-11-24 15:51:43.288 328 13218.91 590.78 57208.84 88888.00 2007-11-24 15:51:44.288 328 13219.17 590.41 57208.84 88888.00 2007-11-24 15:51:45.288 328 13219.30 591.03 57208.60 88888.00 2007-11-24 15:51:46.288 328 13219.69 590.66 57208.72 88888.00 2007-11-24 15:51:47.288 328 13219.04 590.53 57208.60 88888.00 2007-11-24 15:51:48.288 328 13219.43 590.66 57208.96 88888.00 2007-11-24 15:51:49.288 328 13218.52 590.91 57209.09 88888.00 2007-11-24 15:51:50.288 328 13218.13 591.15 57208.48 88888.00 2007-11-24 15:51:51.288 328 13217.74 591.28 57208.11 88888.00 2007-11-24 15:51:52.288 328 13216.58 591.40 57208.36 88888.00 2007-11-24 15:51:53.288 328 13215.92 591.15 57208.72 88888.00 2007-11-24 15:51:54.288 328 13216.18 590.53 57208.96 88888.00 2007-11-24 15:51:55.288 328 13216.05 591.28 57208.60 88888.00 2007-11-24 15:51:56.288 328 13215.02 591.15 57208.11 88888.00 2007-11-24 15:51:57.288 328 13215.79 590.78 57209.09 88888.00 2007-11-24 15:51:58.288 328 13215.41 590.66 57208.48 88888.00 2007-11-24 15:51:59.288 328 13215.67 590.91 57207.99 88888.00 2007-11-24 15:52:00.288 328 13215.67 591.28 57208.48 88888.00 2007-11-24 15:52:01.288 328 13215.15 591.90 57207.62 88888.00 2007-11-24 15:52:02.288 328 13216.45 592.15 57208.11 88888.00 2007-11-24 15:52:03.288 328 13216.71 591.03 57207.99 88888.00 2007-11-24 15:52:04.288 328 13217.35 591.15 57208.60 88888.00 2007-11-24 15:52:05.288 328 13217.35 590.91 57208.23 88888.00 2007-11-24 15:52:06.288 328 13217.35 591.28 57207.87 88888.00 2007-11-24 15:52:07.288 328 13216.71 590.66 57207.50 88888.00 2007-11-24 15:52:08.288 328 13217.74 590.91 57207.87 88888.00 2007-11-24 15:52:09.288 328 13216.96 590.29 57207.99 88888.00 2007-11-24 15:52:10.288 328 13216.58 591.90 57207.99 88888.00 2007-11-24 15:52:11.288 328 13217.09 591.28 57208.23 88888.00 2007-11-24 15:52:12.288 328 13216.31 591.15 57207.99 88888.00 2007-11-24 15:52:13.288 328 13216.31 591.65 57208.36 88888.00 2007-11-24 15:52:14.288 328 13215.92 591.28 57208.36 88888.00 2007-11-24 15:52:15.288 328 13214.89 590.91 57208.23 88888.00 2007-11-24 15:52:16.288 328 13215.15 591.28 57208.11 88888.00 2007-11-24 15:52:17.288 328 13215.41 591.65 57208.96 88888.00 2007-11-24 15:52:18.288 328 13215.28 590.66 57207.62 88888.00 2007-11-24 15:52:19.288 328 13215.41 590.91 57207.38 88888.00 2007-11-24 15:52:20.288 328 13215.79 590.66 57208.36 88888.00 2007-11-24 15:52:21.288 328 13216.31 591.40 57207.74 88888.00 2007-11-24 15:52:22.288 328 13217.22 591.53 57207.74 88888.00 2007-11-24 15:52:23.288 328 13218.00 591.28 57207.01 88888.00 2007-11-24 15:52:24.288 328 13218.00 590.91 57207.25 88888.00 2007-11-24 15:52:25.288 328 13218.52 590.78 57207.62 88888.00 2007-11-24 15:52:26.288 328 13219.43 591.77 57207.74 88888.00 2007-11-24 15:52:27.288 328 13218.91 591.15 57207.38 88888.00 2007-11-24 15:52:28.288 328 13219.82 591.40 57208.23 88888.00 2007-11-24 15:52:29.288 328 13219.43 591.40 57207.87 88888.00 2007-11-24 15:52:30.288 328 13219.30 591.77 57207.87 88888.00 2007-11-24 15:52:31.288 328 13219.69 591.03 57208.23 88888.00 2007-11-24 15:52:32.288 328 13219.82 591.53 57207.99 88888.00 2007-11-24 15:52:33.288 328 13218.91 591.28 57208.23 88888.00 2007-11-24 15:52:34.288 328 13218.39 590.66 57208.23 88888.00 2007-11-24 15:52:35.288 328 13219.30 590.66 57208.60 88888.00 2007-11-24 15:52:36.288 328 13218.91 590.78 57208.36 88888.00 2007-11-24 15:52:37.288 328 13218.52 590.41 57208.23 88888.00 2007-11-24 15:52:38.288 328 13218.52 590.41 57208.11 88888.00 2007-11-24 15:52:39.288 328 13217.87 590.29 57207.87 88888.00 2007-11-24 15:52:40.288 328 13218.13 590.16 57207.87 88888.00 2007-11-24 15:52:41.288 328 13217.61 590.41 57208.36 88888.00 2007-11-24 15:52:42.288 328 13217.74 590.66 57208.11 88888.00 2007-11-24 15:52:43.288 328 13218.00 590.41 57207.87 88888.00 2007-11-24 15:52:44.288 328 13218.78 590.41 57207.38 88888.00 2007-11-24 15:52:45.288 328 13218.13 590.04 57207.01 88888.00 2007-11-24 15:52:46.288 328 13220.21 590.66 57207.62 88888.00 2007-11-24 15:52:47.288 328 13219.69 590.29 57208.11 88888.00 2007-11-24 15:52:48.288 328 13220.60 590.04 57207.38 88888.00 2007-11-24 15:52:49.288 328 13220.86 590.16 57207.87 88888.00 2007-11-24 15:52:50.288 328 13221.25 590.29 57207.99 88888.00 2007-11-24 15:52:51.288 328 13221.90 590.04 57207.87 88888.00 2007-11-24 15:52:52.288 328 13221.90 589.79 57208.48 88888.00 2007-11-24 15:52:53.288 328 13221.51 590.04 57208.23 88888.00 2007-11-24 15:52:54.288 328 13221.38 589.67 57208.48 88888.00 2007-11-24 15:52:55.288 328 13220.73 589.54 57208.48 88888.00 2007-11-24 15:52:56.288 328 13219.95 589.17 57208.23 88888.00 2007-11-24 15:52:57.288 328 13220.21 589.42 57208.23 88888.00 2007-11-24 15:52:58.288 328 13220.60 589.17 57207.74 88888.00 2007-11-24 15:52:59.288 328 13219.95 589.67 57208.36 88888.00 2007-11-24 15:53:00.288 328 13218.91 589.42 57208.23 88888.00 2007-11-24 15:53:01.288 328 13218.91 590.04 57207.99 88888.00 2007-11-24 15:53:02.288 328 13218.26 590.04 57207.99 88888.00 2007-11-24 15:53:03.288 328 13216.71 590.41 57207.74 88888.00 2007-11-24 15:53:04.288 328 13216.45 589.92 57207.01 88888.00 2007-11-24 15:53:05.288 328 13215.28 589.17 57207.38 88888.00 2007-11-24 15:53:06.288 328 13214.50 589.54 57206.03 88888.00 2007-11-24 15:53:07.288 328 13213.59 589.79 57206.89 88888.00 2007-11-24 15:53:08.288 328 13212.55 589.30 57207.01 88888.00 2007-11-24 15:53:09.288 328 13212.81 589.30 57207.50 88888.00 2007-11-24 15:53:10.288 328 13212.16 588.92 57206.28 88888.00 2007-11-24 15:53:11.288 328 13212.03 589.17 57206.28 88888.00 2007-11-24 15:53:12.288 328 13212.55 588.92 57206.40 88888.00 2007-11-24 15:53:13.288 328 13213.20 589.17 57206.77 88888.00 2007-11-24 15:53:14.288 328 13213.46 588.92 57205.79 88888.00 2007-11-24 15:53:15.288 328 13214.24 589.54 57205.66 88888.00 2007-11-24 15:53:16.288 328 13215.54 589.54 57205.66 88888.00 2007-11-24 15:53:17.288 328 13216.96 589.42 57205.54 88888.00 2007-11-24 15:53:18.288 328 13218.52 588.80 57205.91 88888.00 2007-11-24 15:53:19.288 328 13219.69 589.79 57205.54 88888.00 2007-11-24 15:53:20.288 328 13220.86 590.53 57206.15 88888.00 2007-11-24 15:53:21.288 328 13221.51 590.78 57205.79 88888.00 2007-11-24 15:53:22.288 328 13220.86 590.29 57205.66 88888.00 2007-11-24 15:53:23.288 328 13220.86 590.91 57205.54 88888.00 2007-11-24 15:53:24.288 328 13219.95 590.91 57206.03 88888.00 2007-11-24 15:53:25.288 328 13220.60 590.66 57206.03 88888.00 2007-11-24 15:53:26.288 328 13220.08 590.78 57206.15 88888.00 2007-11-24 15:53:27.288 328 13219.43 591.03 57206.15 88888.00 2007-11-24 15:53:28.288 328 13219.43 591.15 57206.40 88888.00 2007-11-24 15:53:29.288 328 13218.91 590.16 57205.91 88888.00 2007-11-24 15:53:30.288 328 13218.52 591.15 57206.03 88888.00 2007-11-24 15:53:31.288 328 13219.30 591.03 57206.15 88888.00 2007-11-24 15:53:32.288 328 13218.91 591.03 57206.77 88888.00 2007-11-24 15:53:33.288 328 13219.17 591.53 57206.28 88888.00 2007-11-24 15:53:34.288 328 13218.91 591.53 57206.03 88888.00 2007-11-24 15:53:35.288 328 13219.30 591.65 57206.40 88888.00 2007-11-24 15:53:36.288 328 13218.39 590.53 57206.03 88888.00 2007-11-24 15:53:37.288 328 13219.04 591.53 57206.28 88888.00 2007-11-24 15:53:38.288 328 13218.91 590.91 57206.28 88888.00 2007-11-24 15:53:39.288 328 13219.17 590.41 57206.28 88888.00 2007-11-24 15:53:40.288 328 13218.78 591.03 57206.28 88888.00 2007-11-24 15:53:41.288 328 13217.87 591.28 57206.15 88888.00 2007-11-24 15:53:42.288 328 13217.61 591.15 57206.15 88888.00 2007-11-24 15:53:43.288 328 13218.26 591.28 57206.40 88888.00 2007-11-24 15:53:44.288 328 13218.00 591.03 57206.52 88888.00 2007-11-24 15:53:45.288 328 13217.22 590.66 57206.15 88888.00 2007-11-24 15:53:46.288 328 13217.48 590.53 57205.79 88888.00 2007-11-24 15:53:47.288 328 13217.61 590.91 57206.77 88888.00 2007-11-24 15:53:48.288 328 13218.00 590.53 57206.28 88888.00 2007-11-24 15:53:49.288 328 13218.13 591.15 57206.52 88888.00 2007-11-24 15:53:50.288 328 13218.52 590.29 57206.40 88888.00 2007-11-24 15:53:51.288 328 13219.17 590.78 57206.52 88888.00 2007-11-24 15:53:52.288 328 13218.65 590.66 57207.01 88888.00 2007-11-24 15:53:53.288 328 13218.91 590.41 57206.28 88888.00 2007-11-24 15:53:54.288 328 13219.69 591.15 57206.52 88888.00 2007-11-24 15:53:55.288 328 13219.95 590.29 57206.28 88888.00 2007-11-24 15:53:56.288 328 13220.47 590.78 57206.89 88888.00 2007-11-24 15:53:57.288 328 13220.73 590.91 57206.40 88888.00 2007-11-24 15:53:58.288 328 13221.25 590.29 57206.52 88888.00 2007-11-24 15:53:59.288 328 13221.25 590.16 57206.77 88888.00 2007-11-24 15:54:00.288 328 13221.38 590.53 57206.89 88888.00 2007-11-24 15:54:01.288 328 13221.12 590.29 57207.13 88888.00 2007-11-24 15:54:02.288 328 13221.12 590.66 57206.89 88888.00 2007-11-24 15:54:03.288 328 13221.51 589.79 57207.38 88888.00 2007-11-24 15:54:04.288 328 13220.73 590.16 57207.38 88888.00 2007-11-24 15:54:05.288 328 13220.99 590.41 57207.38 88888.00 2007-11-24 15:54:06.288 328 13221.38 590.04 57207.13 88888.00 2007-11-24 15:54:07.288 328 13220.47 589.54 57207.50 88888.00 2007-11-24 15:54:08.288 328 13221.12 589.17 57207.50 88888.00 2007-11-24 15:54:09.288 328 13220.34 589.42 57206.64 88888.00 2007-11-24 15:54:10.288 328 13220.73 589.67 57207.01 88888.00 2007-11-24 15:54:11.288 328 13220.60 589.05 57207.01 88888.00 2007-11-24 15:54:12.288 328 13220.86 589.67 57207.01 88888.00 2007-11-24 15:54:13.288 328 13221.64 589.67 57207.38 88888.00 2007-11-24 15:54:14.288 328 13222.16 589.92 57207.01 88888.00 2007-11-24 15:54:15.288 328 13222.81 590.04 57206.89 88888.00 2007-11-24 15:54:16.288 328 13222.81 589.42 57206.89 88888.00 2007-11-24 15:54:17.288 328 13223.46 590.16 57207.25 88888.00 2007-11-24 15:54:18.288 328 13224.63 590.16 57207.38 88888.00 2007-11-24 15:54:19.288 328 13224.11 590.78 57207.01 88888.00 2007-11-24 15:54:20.288 328 13224.63 590.16 57207.38 88888.00 2007-11-24 15:54:21.288 328 13224.76 589.30 57207.25 88888.00 2007-11-24 15:54:22.288 328 13225.02 589.79 57207.38 88888.00 2007-11-24 15:54:23.288 328 13225.02 589.30 57207.50 88888.00 2007-11-24 15:54:24.288 328 13225.67 589.17 57207.74 88888.00 2007-11-24 15:54:25.288 328 13225.54 589.67 57207.87 88888.00 2007-11-24 15:54:26.288 328 13225.28 588.80 57208.36 88888.00 2007-11-24 15:54:27.288 328 13226.32 588.92 57207.74 88888.00 2007-11-24 15:54:28.288 328 13225.02 588.92 57207.38 88888.00 2007-11-24 15:54:29.288 328 13224.89 589.79 57207.87 88888.00 2007-11-24 15:54:30.288 328 13224.50 589.67 57207.87 88888.00 2007-11-24 15:54:31.288 328 13224.24 589.54 57208.72 88888.00 2007-11-24 15:54:32.288 328 13223.72 590.04 57208.36 88888.00 2007-11-24 15:54:33.288 328 13221.77 589.30 57208.36 88888.00 2007-11-24 15:54:34.288 328 13222.55 589.17 57208.36 88888.00 2007-11-24 15:54:35.288 328 13222.03 589.05 57207.50 88888.00 2007-11-24 15:54:36.288 328 13221.64 589.67 57207.99 88888.00 2007-11-24 15:54:37.288 328 13220.86 589.30 57207.25 88888.00 2007-11-24 15:54:38.288 328 13220.21 589.30 57207.74 88888.00 2007-11-24 15:54:39.288 328 13219.69 589.54 57207.87 88888.00 2007-11-24 15:54:40.288 328 13218.91 589.54 57207.62 88888.00 2007-11-24 15:54:41.288 328 13219.95 589.67 57207.50 88888.00 2007-11-24 15:54:42.288 328 13219.43 589.30 57208.11 88888.00 2007-11-24 15:54:43.288 328 13219.82 589.67 57207.74 88888.00 2007-11-24 15:54:44.288 328 13219.69 589.05 57207.99 88888.00 2007-11-24 15:54:45.288 328 13220.34 589.17 57207.38 88888.00 2007-11-24 15:54:46.288 328 13220.08 588.68 57206.77 88888.00 2007-11-24 15:54:47.288 328 13221.38 589.17 57207.99 88888.00 2007-11-24 15:54:48.288 328 13222.16 589.05 57207.99 88888.00 2007-11-24 15:54:49.288 328 13223.72 588.18 57208.23 88888.00 2007-11-24 15:54:50.288 328 13224.50 589.05 57207.87 88888.00 2007-11-24 15:54:51.288 328 13224.63 588.31 57207.25 88888.00 2007-11-24 15:54:52.288 328 13225.54 589.67 57207.99 88888.00 2007-11-24 15:54:53.288 328 13225.93 588.18 57208.60 88888.00 2007-11-24 15:54:54.288 328 13226.71 588.31 57208.36 88888.00 2007-11-24 15:54:55.288 328 13227.62 588.80 57208.23 88888.00 2007-11-24 15:54:56.288 328 13226.97 589.17 57208.23 88888.00 2007-11-24 15:54:57.288 328 13227.49 589.05 57208.72 88888.00 2007-11-24 15:54:58.288 328 13227.36 589.67 57208.36 88888.00 2007-11-24 15:54:59.288 328 13228.40 589.54 57208.60 88888.00 2007-11-24 15:55:00.288 328 13227.36 590.16 57209.45 88888.00 2007-11-24 15:55:01.288 328 13227.23 589.17 57209.21 88888.00 2007-11-24 15:55:02.288 328 13227.10 589.17 57209.21 88888.00 2007-11-24 15:55:03.288 328 13226.06 590.04 57209.33 88888.00 2007-11-24 15:55:04.288 328 13226.45 589.92 57209.58 88888.00 2007-11-24 15:55:05.288 328 13226.32 589.05 57209.33 88888.00 2007-11-24 15:55:06.288 328 13225.80 588.55 57209.21 88888.00 2007-11-24 15:55:07.288 328 13225.67 589.17 57208.72 88888.00 2007-11-24 15:55:08.288 328 13225.15 589.05 57209.21 88888.00 2007-11-24 15:55:09.288 328 13224.89 587.69 57209.21 88888.00 2007-11-24 15:55:10.288 328 13225.54 588.18 57209.45 88888.00 2007-11-24 15:55:11.288 328 13224.76 588.06 57208.96 88888.00 2007-11-24 15:55:12.288 328 13225.93 587.93 57208.84 88888.00 2007-11-24 15:55:13.288 328 13224.76 587.81 57208.84 88888.00 2007-11-24 15:55:14.288 328 13224.37 588.31 57208.96 88888.00 2007-11-24 15:55:15.288 328 13224.11 588.06 57208.84 88888.00 2007-11-24 15:55:16.288 328 13223.85 587.56 57209.45 88888.00 2007-11-24 15:55:17.288 328 13223.33 586.82 57209.82 88888.00 2007-11-24 15:55:18.288 328 13222.55 586.94 57209.33 88888.00 2007-11-24 15:55:19.288 328 13222.03 586.32 57208.96 88888.00 2007-11-24 15:55:20.288 328 13221.77 586.82 57209.09 88888.00 2007-11-24 15:55:21.288 328 13221.51 586.32 57209.70 88888.00 2007-11-24 15:55:22.288 328 13221.90 585.46 57208.72 88888.00 2007-11-24 15:55:23.288 328 13221.38 584.84 57208.60 88888.00 2007-11-24 15:55:24.288 328 13221.64 584.84 57209.33 88888.00 2007-11-24 15:55:25.288 328 13221.77 584.71 57208.72 88888.00 2007-11-24 15:55:26.288 328 13221.64 584.59 57208.72 88888.00 2007-11-24 15:55:27.288 328 13221.90 584.71 57209.58 88888.00 2007-11-24 15:55:28.288 328 13221.90 585.21 57208.84 88888.00 2007-11-24 15:55:29.288 328 13221.64 584.59 57208.48 88888.00 2007-11-24 15:55:30.288 328 13221.12 584.34 57208.11 88888.00 2007-11-24 15:55:31.288 328 13220.99 585.09 57208.23 88888.00 2007-11-24 15:55:32.288 328 13221.25 585.46 57208.36 88888.00 2007-11-24 15:55:33.288 328 13221.25 584.71 57207.87 88888.00 2007-11-24 15:55:34.288 328 13220.21 584.96 57207.38 88888.00 2007-11-24 15:55:35.288 328 13219.82 585.09 57207.62 88888.00 2007-11-24 15:55:36.288 328 13219.56 585.21 57207.50 88888.00 2007-11-24 15:55:37.288 328 13219.82 584.71 57207.74 88888.00 2007-11-24 15:55:38.288 328 13219.43 585.33 57207.01 88888.00 2007-11-24 15:55:39.288 328 13219.17 584.22 57207.99 88888.00 2007-11-24 15:55:40.288 328 13218.52 584.47 57207.13 88888.00 2007-11-24 15:55:41.288 328 13218.91 584.47 57207.25 88888.00 2007-11-24 15:55:42.288 328 13218.13 584.22 57206.52 88888.00 2007-11-24 15:55:43.288 328 13217.22 583.72 57206.40 88888.00 2007-11-24 15:55:44.288 328 13217.48 583.48 57206.15 88888.00 2007-11-24 15:55:45.288 328 13217.09 583.72 57206.03 88888.00 2007-11-24 15:55:46.288 328 13216.58 583.72 57205.79 88888.00 2007-11-24 15:55:47.288 328 13216.96 583.10 57205.79 88888.00 2007-11-24 15:55:48.288 328 13216.71 583.97 57206.03 88888.00 2007-11-24 15:55:49.288 328 13216.58 583.23 57205.54 88888.00 2007-11-24 15:55:50.288 328 13215.28 583.85 57205.18 88888.00 2007-11-24 15:55:51.288 328 13215.54 583.35 57205.30 88888.00 2007-11-24 15:55:52.288 328 13215.28 583.60 57205.54 88888.00 2007-11-24 15:55:53.288 328 13213.85 584.09 57204.93 88888.00 2007-11-24 15:55:54.288 328 13214.63 583.72 57204.32 88888.00 2007-11-24 15:55:55.288 328 13213.33 583.72 57204.44 88888.00 2007-11-24 15:55:56.288 328 13213.98 583.60 57204.69 88888.00 2007-11-24 15:55:57.288 328 13212.94 582.86 57203.95 88888.00 2007-11-24 15:55:58.288 328 13213.20 583.23 57204.32 88888.00 2007-11-24 15:55:59.288 328 13212.29 582.86 57203.83 88888.00 2007-11-24 15:56:00.288 328 13213.07 582.73 57203.46 88888.00 2007-11-24 15:56:01.288 328 13212.55 582.61 57202.98 88888.00 2007-11-24 15:56:02.288 328 13212.94 582.98 57203.34 88888.00 2007-11-24 15:56:03.288 328 13212.94 582.61 57203.34 88888.00 2007-11-24 15:56:04.288 328 13212.42 582.24 57202.73 88888.00 2007-11-24 15:56:05.288 328 13211.90 582.86 57202.24 88888.00 2007-11-24 15:56:06.288 328 13212.29 582.36 57202.48 88888.00 2007-11-24 15:56:07.288 328 13212.03 581.87 57202.36 88888.00 2007-11-24 15:56:08.288 328 13211.90 582.98 57201.75 88888.00 2007-11-24 15:56:09.288 328 13211.38 582.24 57202.36 88888.00 2007-11-24 15:56:10.288 328 13211.77 582.98 57201.51 88888.00 2007-11-24 15:56:11.288 328 13212.16 582.86 57201.63 88888.00 2007-11-24 15:56:12.288 328 13211.25 582.86 57201.63 88888.00 2007-11-24 15:56:13.288 328 13212.03 582.98 57201.88 88888.00 2007-11-24 15:56:14.288 328 13212.29 582.86 57202.12 88888.00 2007-11-24 15:56:15.288 328 13211.90 582.73 57202.12 88888.00 2007-11-24 15:56:16.288 328 13212.68 582.61 57201.88 88888.00 2007-11-24 15:56:17.288 328 13212.55 582.86 57201.26 88888.00 2007-11-24 15:56:18.288 328 13212.16 583.48 57202.12 88888.00 2007-11-24 15:56:19.288 328 13212.55 583.10 57201.14 88888.00 2007-11-24 15:56:20.288 328 13212.94 583.10 57201.51 88888.00 2007-11-24 15:56:21.288 328 13212.55 582.48 57201.63 88888.00 2007-11-24 15:56:22.288 328 13213.07 582.48 57201.26 88888.00 2007-11-24 15:56:23.288 328 13213.20 582.11 57200.89 88888.00 2007-11-24 15:56:24.288 328 13214.11 582.61 57200.89 88888.00 2007-11-24 15:56:25.288 328 13213.98 582.98 57201.39 88888.00 2007-11-24 15:56:26.288 328 13214.50 582.36 57201.63 88888.00 2007-11-24 15:56:27.288 328 13214.63 582.98 57200.89 88888.00 2007-11-24 15:56:28.288 328 13214.50 583.10 57201.14 88888.00 2007-11-24 15:56:29.288 328 13214.50 583.35 57200.65 88888.00 2007-11-24 15:56:30.288 328 13214.63 583.10 57200.77 88888.00 2007-11-24 15:56:31.288 328 13214.37 582.86 57201.88 88888.00 2007-11-24 15:56:32.288 328 13214.37 583.60 57200.89 88888.00 2007-11-24 15:56:33.288 328 13214.24 583.85 57201.51 88888.00 2007-11-24 15:56:34.288 328 13214.89 583.60 57201.14 88888.00 2007-11-24 15:56:35.288 328 13214.89 583.23 57201.75 88888.00 2007-11-24 15:56:36.288 328 13215.67 584.09 57201.51 88888.00 2007-11-24 15:56:37.288 328 13215.02 583.72 57201.51 88888.00 2007-11-24 15:56:38.288 328 13215.54 584.09 57201.14 88888.00 2007-11-24 15:56:39.288 328 13215.02 583.85 57201.02 88888.00 2007-11-24 15:56:40.288 328 13214.76 584.59 57200.89 88888.00 2007-11-24 15:56:41.288 328 13215.15 584.09 57200.29 88888.00 2007-11-24 15:56:42.288 328 13215.15 584.34 57201.39 88888.00 2007-11-24 15:56:43.288 328 13214.89 584.22 57200.89 88888.00 2007-11-24 15:56:44.288 328 13215.79 584.59 57201.26 88888.00 2007-11-24 15:56:45.288 328 13215.54 584.84 57201.39 88888.00 2007-11-24 15:56:46.288 328 13215.67 585.21 57201.75 88888.00 2007-11-24 15:56:47.288 328 13216.05 585.46 57200.77 88888.00 2007-11-24 15:56:48.288 328 13216.05 584.84 57201.75 88888.00 2007-11-24 15:56:49.288 328 13216.18 585.46 57201.75 88888.00 2007-11-24 15:56:50.288 328 13216.96 584.59 57201.75 88888.00 2007-11-24 15:56:51.288 328 13216.96 585.33 57202.12 88888.00 2007-11-24 15:56:52.288 328 13216.18 585.33 57202.12 88888.00 2007-11-24 15:56:53.288 328 13217.09 585.83 57202.85 88888.00 2007-11-24 15:56:54.288 328 13217.09 585.83 57202.36 88888.00 2007-11-24 15:56:55.288 328 13217.35 585.95 57202.85 88888.00 2007-11-24 15:56:56.288 328 13217.61 585.70 57203.22 88888.00 2007-11-24 15:56:57.288 328 13218.65 585.58 57203.10 88888.00 2007-11-24 15:56:58.288 328 13218.65 585.21 57203.34 88888.00 2007-11-24 15:56:59.288 328 13218.78 585.09 57203.34 88888.00 2007-11-24 15:57:00.288 328 13218.00 584.84 57203.71 88888.00 2007-11-24 15:57:01.288 328 13218.65 584.96 57202.61 88888.00 2007-11-24 15:57:02.288 328 13218.13 584.71 57203.83 88888.00 2007-11-24 15:57:03.288 328 13218.39 583.85 57203.95 88888.00 2007-11-24 15:57:04.288 328 13218.78 584.47 57204.44 88888.00 2007-11-24 15:57:05.288 328 13219.04 584.22 57204.56 88888.00 2007-11-24 15:57:06.288 328 13217.87 583.85 57204.44 88888.00 2007-11-24 15:57:07.288 328 13218.65 584.34 57204.07 88888.00 2007-11-24 15:57:08.288 328 13218.13 583.97 57204.44 88888.00 2007-11-24 15:57:09.288 328 13217.74 583.60 57203.34 88888.00 2007-11-24 15:57:10.288 328 13218.52 583.48 57204.69 88888.00 2007-11-24 15:57:11.288 328 13217.09 583.60 57204.20 88888.00 2007-11-24 15:57:12.288 328 13217.48 583.23 57204.07 88888.00 2007-11-24 15:57:13.288 328 13217.09 583.23 57203.83 88888.00 2007-11-24 15:57:14.288 328 13216.96 582.98 57204.69 88888.00 2007-11-24 15:57:15.288 328 13217.35 583.23 57203.59 88888.00 2007-11-24 15:57:16.288 328 13216.45 583.72 57204.32 88888.00 2007-11-24 15:57:17.288 328 13216.31 583.35 57204.20 88888.00 2007-11-24 15:57:18.288 328 13216.83 582.98 57203.71 88888.00 2007-11-24 15:57:19.288 328 13216.45 583.35 57204.32 88888.00 2007-11-24 15:57:20.288 328 13216.96 583.72 57204.07 88888.00 2007-11-24 15:57:21.288 328 13217.22 582.36 57204.32 88888.00 2007-11-24 15:57:22.288 328 13216.96 582.11 57203.95 88888.00 2007-11-24 15:57:23.288 328 13217.61 582.61 57204.07 88888.00 2007-11-24 15:57:24.288 328 13218.00 583.10 57204.56 88888.00 2007-11-24 15:57:25.288 328 13217.22 582.48 57203.10 88888.00 2007-11-24 15:57:26.288 328 13218.00 582.61 57204.32 88888.00 2007-11-24 15:57:27.288 328 13217.87 582.24 57204.32 88888.00 2007-11-24 15:57:28.288 328 13218.13 581.99 57204.44 88888.00 2007-11-24 15:57:29.288 328 13218.91 582.24 57204.32 88888.00 2007-11-24 15:57:30.288 328 13217.87 581.62 57203.83 88888.00 2007-11-24 15:57:31.288 328 13218.78 581.99 57204.07 88888.00 2007-11-24 15:57:32.288 328 13218.26 581.49 57203.95 88888.00 2007-11-24 15:57:33.288 328 13218.13 581.74 57203.83 88888.00 2007-11-24 15:57:34.288 328 13218.78 581.37 57204.07 88888.00 2007-11-24 15:57:35.288 328 13217.74 581.74 57203.22 88888.00 2007-11-24 15:57:36.288 328 13218.26 581.74 57203.59 88888.00 2007-11-24 15:57:37.288 328 13216.96 581.00 57203.95 88888.00 2007-11-24 15:57:38.288 328 13217.35 581.62 57203.59 88888.00 2007-11-24 15:57:39.288 328 13216.31 581.25 57203.59 88888.00 2007-11-24 15:57:40.288 328 13215.28 581.12 57202.98 88888.00 2007-11-24 15:57:41.288 328 13215.67 580.87 57203.95 88888.00 2007-11-24 15:57:42.288 328 13214.63 580.87 57202.73 88888.00 2007-11-24 15:57:43.288 328 13214.63 580.87 57203.10 88888.00 2007-11-24 15:57:44.288 328 13212.81 580.26 57202.61 88888.00 2007-11-24 15:57:45.288 328 13213.72 580.63 57203.10 88888.00 2007-11-24 15:57:46.288 328 13212.94 580.63 57203.10 88888.00 2007-11-24 15:57:47.288 328 13211.64 579.88 57202.73 88888.00 2007-11-24 15:57:48.288 328 13211.51 581.00 57202.61 88888.00 2007-11-24 15:57:49.288 328 13210.86 580.26 57202.61 88888.00 2007-11-24 15:57:50.288 328 13210.21 579.76 57202.61 88888.00 2007-11-24 15:57:51.288 328 13209.69 580.87 57202.00 88888.00 2007-11-24 15:57:52.288 328 13209.82 580.13 57201.88 88888.00 2007-11-24 15:57:53.288 328 13209.04 580.38 57201.26 88888.00 2007-11-24 15:57:54.288 328 13208.65 580.26 57201.26 88888.00 2007-11-24 15:57:55.288 328 13208.52 579.88 57201.75 88888.00 2007-11-24 15:57:56.288 328 13208.26 580.13 57200.77 88888.00 2007-11-24 15:57:57.288 328 13208.00 579.88 57201.63 88888.00 2007-11-24 15:57:58.288 328 13208.39 580.01 57201.26 88888.00 2007-11-24 15:57:59.288 328 13208.65 580.50 57200.65 88888.00 2007-11-24 15:58:00.288 328 13209.17 579.39 57200.77 88888.00 2007-11-24 15:58:01.288 328 13208.78 579.14 57200.65 88888.00 2007-11-24 15:58:02.288 328 13210.60 579.51 57199.92 88888.00 2007-11-24 15:58:03.288 328 13210.60 579.51 57199.67 88888.00 2007-11-24 15:58:04.288 328 13210.73 579.51 57200.89 88888.00 2007-11-24 15:58:05.288 328 13211.64 579.51 57200.29 88888.00 2007-11-24 15:58:06.288 328 13211.64 580.01 57200.16 88888.00 2007-11-24 15:58:07.288 328 13213.20 579.64 57200.29 88888.00 2007-11-24 15:58:08.288 328 13212.55 579.76 57199.67 88888.00 2007-11-24 15:58:09.288 328 13214.24 579.76 57199.92 88888.00 2007-11-24 15:58:10.288 328 13213.85 580.63 57200.65 88888.00 2007-11-24 15:58:11.288 328 13213.85 580.01 57200.41 88888.00 2007-11-24 15:58:12.288 328 13214.37 580.01 57200.29 88888.00 2007-11-24 15:58:13.288 328 13213.33 580.38 57199.67 88888.00 2007-11-24 15:58:14.288 328 13213.72 580.50 57200.53 88888.00 2007-11-24 15:58:15.288 328 13214.24 580.26 57200.16 88888.00 2007-11-24 15:58:16.288 328 13214.24 580.38 57200.04 88888.00 2007-11-24 15:58:17.288 328 13213.33 581.00 57200.41 88888.00 2007-11-24 15:58:18.288 328 13213.20 581.00 57199.43 88888.00 2007-11-24 15:58:19.288 328 13212.29 581.62 57200.16 88888.00 2007-11-24 15:58:20.288 328 13212.03 581.00 57199.67 88888.00 2007-11-24 15:58:21.288 328 13211.77 581.49 57200.04 88888.00 2007-11-24 15:58:22.288 328 13211.12 581.49 57200.04 88888.00 2007-11-24 15:58:23.288 328 13209.95 580.75 57200.04 88888.00 2007-11-24 15:58:24.288 328 13209.95 580.75 57199.18 88888.00 2007-11-24 15:58:25.288 328 13209.69 580.26 57199.55 88888.00 2007-11-24 15:58:26.288 328 13208.39 581.00 57199.31 88888.00 2007-11-24 15:58:27.288 328 13209.30 580.75 57199.43 88888.00 2007-11-24 15:58:28.288 328 13208.52 581.00 57199.67 88888.00 2007-11-24 15:58:29.288 328 13208.65 580.75 57199.18 88888.00 2007-11-24 15:58:30.288 328 13208.13 580.50 57199.31 88888.00 2007-11-24 15:58:31.288 328 13208.26 580.01 57198.82 88888.00 2007-11-24 15:58:32.288 328 13207.74 580.13 57199.55 88888.00 2007-11-24 15:58:33.288 328 13207.87 580.13 57199.06 88888.00 2007-11-24 15:58:34.288 328 13208.78 580.01 57199.18 88888.00 2007-11-24 15:58:35.288 328 13209.17 580.26 57198.70 88888.00 2007-11-24 15:58:36.288 328 13209.43 580.26 57198.45 88888.00 2007-11-24 15:58:37.288 328 13209.43 579.39 57198.33 88888.00 2007-11-24 15:58:38.288 328 13210.34 579.39 57199.18 88888.00 2007-11-24 15:58:39.288 328 13211.12 579.88 57198.70 88888.00 2007-11-24 15:58:40.288 328 13211.38 579.88 57198.82 88888.00 2007-11-24 15:58:41.288 328 13212.29 580.26 57199.31 88888.00 2007-11-24 15:58:42.288 328 13212.03 579.64 57198.70 88888.00 2007-11-24 15:58:43.288 328 13212.68 580.87 57198.57 88888.00 2007-11-24 15:58:44.288 328 13212.94 580.01 57198.57 88888.00 2007-11-24 15:58:45.288 328 13213.59 580.87 57199.43 88888.00 2007-11-24 15:58:46.288 328 13212.81 581.37 57199.18 88888.00 2007-11-24 15:58:47.288 328 13213.33 580.26 57199.18 88888.00 2007-11-24 15:58:48.288 328 13212.94 581.49 57199.92 88888.00 2007-11-24 15:58:49.288 328 13213.72 581.99 57199.18 88888.00 2007-11-24 15:58:50.288 328 13213.46 581.37 57198.82 88888.00 2007-11-24 15:58:51.288 328 13213.46 581.62 57199.92 88888.00 2007-11-24 15:58:52.288 328 13214.11 581.12 57199.55 88888.00 2007-11-24 15:58:53.288 328 13212.94 581.37 57199.06 88888.00 2007-11-24 15:58:54.288 328 13212.94 581.74 57199.55 88888.00 2007-11-24 15:58:55.288 328 13212.68 581.87 57200.29 88888.00 2007-11-24 15:58:56.288 328 13212.03 582.48 57199.92 88888.00 2007-11-24 15:58:57.288 328 13211.51 582.48 57199.55 88888.00 2007-11-24 15:58:58.288 328 13211.51 582.73 57199.18 88888.00 2007-11-24 15:58:59.288 328 13210.47 581.99 57199.92 88888.00 2007-11-24 15:59:00.288 328 13209.30 582.73 57199.31 88888.00 2007-11-24 15:59:01.288 328 13208.39 582.48 57199.43 88888.00 2007-11-24 15:59:02.288 328 13207.87 582.48 57198.70 88888.00 2007-11-24 15:59:03.288 328 13206.70 582.73 57198.94 88888.00 2007-11-24 15:59:04.288 328 13206.31 582.48 57199.55 88888.00 2007-11-24 15:59:05.288 328 13205.27 582.61 57199.18 88888.00 2007-11-24 15:59:06.288 328 13204.88 581.99 57198.82 88888.00 2007-11-24 15:59:07.288 328 13204.36 581.74 57198.70 88888.00 2007-11-24 15:59:08.288 328 13203.06 581.87 57199.18 88888.00 2007-11-24 15:59:09.288 328 13203.84 581.12 57198.94 88888.00 2007-11-24 15:59:10.288 328 13203.19 581.37 57197.96 88888.00 2007-11-24 15:59:11.288 328 13202.80 580.50 57197.96 88888.00 2007-11-24 15:59:12.288 328 13202.80 581.00 57197.72 88888.00 2007-11-24 15:59:13.288 328 13203.84 580.87 57198.09 88888.00 2007-11-24 15:59:14.288 328 13204.23 581.00 57197.59 88888.00 2007-11-24 15:59:15.288 328 13203.97 581.25 57197.72 88888.00 2007-11-24 15:59:16.288 328 13204.23 580.63 57198.57 88888.00 2007-11-24 15:59:17.288 328 13204.10 580.87 57197.72 88888.00 2007-11-24 15:59:18.288 328 13204.36 580.87 57197.11 88888.00 2007-11-24 15:59:19.288 328 13205.40 580.75 57198.09 88888.00 2007-11-24 15:59:20.288 328 13205.01 581.37 57197.23 88888.00 2007-11-24 15:59:21.288 328 13206.05 581.37 57197.23 88888.00 2007-11-24 15:59:22.288 328 13206.05 581.12 57198.09 88888.00 2007-11-24 15:59:23.288 328 13206.70 580.75 57197.23 88888.00 2007-11-24 15:59:24.288 328 13207.35 581.49 57197.47 88888.00 2007-11-24 15:59:25.288 328 13207.35 581.12 57197.59 88888.00 2007-11-24 15:59:26.288 328 13206.96 581.00 57196.86 88888.00 2007-11-24 15:59:27.288 328 13207.35 581.00 57197.11 88888.00 2007-11-24 15:59:28.288 328 13208.26 580.75 57197.59 88888.00 2007-11-24 15:59:29.288 328 13209.04 581.12 57197.84 88888.00 2007-11-24 15:59:30.288 328 13209.43 581.25 57197.96 88888.00 2007-11-24 15:59:31.288 328 13210.47 580.87 57197.84 88888.00 2007-11-24 15:59:32.288 328 13210.47 580.26 57197.72 88888.00 2007-11-24 15:59:33.288 328 13210.34 581.00 57197.35 88888.00 2007-11-24 15:59:34.288 328 13210.34 581.12 57197.72 88888.00 2007-11-24 15:59:35.288 328 13210.47 581.00 57197.59 88888.00 2007-11-24 15:59:36.288 328 13209.95 581.12 57197.72 88888.00 2007-11-24 15:59:37.288 328 13209.69 580.01 57198.09 88888.00 2007-11-24 15:59:38.288 328 13209.04 579.76 57197.47 88888.00 2007-11-24 15:59:39.288 328 13208.65 580.38 57198.33 88888.00 2007-11-24 15:59:40.288 328 13208.13 579.88 57197.59 88888.00 2007-11-24 15:59:41.288 328 13208.00 580.01 57197.35 88888.00 2007-11-24 15:59:42.288 328 13206.18 579.14 57197.23 88888.00 2007-11-24 15:59:43.288 328 13206.83 580.38 57197.59 88888.00 2007-11-24 15:59:44.288 328 13205.27 579.88 57197.72 88888.00 2007-11-24 15:59:45.288 328 13205.01 579.64 57197.11 88888.00 2007-11-24 15:59:46.288 328 13204.23 580.01 57197.59 88888.00 2007-11-24 15:59:47.288 328 13203.19 580.01 57197.11 88888.00 2007-11-24 15:59:48.288 328 13202.54 579.51 57197.47 88888.00 2007-11-24 15:59:49.288 328 13202.67 580.13 57196.50 88888.00 2007-11-24 15:59:50.288 328 13202.93 579.26 57196.37 88888.00 2007-11-24 15:59:51.288 328 13202.41 579.39 57196.50 88888.00 2007-11-24 15:59:52.288 328 13202.15 579.39 57196.37 88888.00 2007-11-24 15:59:53.288 328 13202.93 580.01 57196.50 88888.00 2007-11-24 15:59:54.288 328 13203.45 579.39 57196.25 88888.00 2007-11-24 15:59:55.288 328 13203.58 579.64 57196.13 88888.00 2007-11-24 16:00:00.288 328 13204.36 579.02 57195.15 88888.00 2007-11-24 16:00:01.288 328 13204.49 578.64 57195.52 88888.00 2007-11-24 16:00:02.288 328 13204.75 578.52 57195.15 88888.00 2007-11-24 16:00:03.288 328 13205.66 578.40 57195.27 88888.00 2007-11-24 16:00:04.288 328 13205.79 578.52 57195.64 88888.00 2007-11-24 16:00:05.288 328 13206.05 578.64 57195.27 88888.00 2007-11-24 16:00:06.288 328 13206.96 578.77 57196.25 88888.00 2007-11-24 16:00:07.288 328 13207.61 579.26 57195.39 88888.00 2007-11-24 16:00:08.288 328 13208.13 578.89 57195.88 88888.00 2007-11-24 16:00:09.288 328 13208.78 579.26 57194.91 88888.00 2007-11-24 16:00:10.288 328 13209.69 579.14 57196.13 88888.00 2007-11-24 16:00:11.288 328 13209.17 579.51 57195.39 88888.00 2007-11-24 16:00:12.288 328 13209.56 580.01 57195.88 88888.00 2007-11-24 16:00:13.288 328 13210.86 579.64 57196.13 88888.00 2007-11-24 16:00:14.288 328 13210.34 580.63 57196.50 88888.00 2007-11-24 16:00:15.288 328 13210.86 579.64 57196.37 88888.00 2007-11-24 16:00:16.288 328 13209.95 580.38 57197.11 88888.00 2007-11-24 16:00:17.288 328 13210.34 580.63 57196.74 88888.00 2007-11-24 16:00:18.288 328 13210.86 580.50 57196.74 88888.00 2007-11-24 16:00:19.288 328 13210.47 580.13 57196.86 88888.00 2007-11-24 16:00:20.288 328 13210.99 580.38 57196.74 88888.00 2007-11-24 16:00:21.288 328 13210.86 580.01 57196.98 88888.00 2007-11-24 16:00:22.288 328 13210.99 579.64 57196.74 88888.00 2007-11-24 16:00:23.288 328 13211.25 580.13 57196.74 88888.00 2007-11-24 16:00:24.288 328 13210.99 579.64 57196.74 88888.00 2007-11-24 16:00:25.288 328 13210.99 579.26 57197.23 88888.00 2007-11-24 16:00:26.288 328 13211.38 579.51 57197.96 88888.00 2007-11-24 16:00:27.288 328 13211.12 579.51 57196.98 88888.00 2007-11-24 16:00:28.288 328 13212.03 580.01 57198.09 88888.00 2007-11-24 16:00:29.288 328 13212.03 579.88 57197.47 88888.00 2007-11-24 16:00:30.288 328 13212.55 579.39 57198.57 88888.00 2007-11-24 16:00:31.288 328 13213.46 579.64 57198.21 88888.00 2007-11-24 16:00:32.288 328 13213.59 580.01 57198.09 88888.00 2007-11-24 16:00:33.288 328 13213.98 580.50 57198.09 88888.00 2007-11-24 16:00:34.288 328 13214.24 579.88 57198.45 88888.00 2007-11-24 16:00:35.288 328 13214.50 580.01 57198.09 88888.00 2007-11-24 16:00:36.288 328 13214.89 580.26 57198.45 88888.00 2007-11-24 16:00:37.288 328 13214.89 580.26 57198.57 88888.00 2007-11-24 16:00:38.288 328 13215.54 579.88 57198.94 88888.00 2007-11-24 16:00:39.288 328 13215.92 580.50 57199.55 88888.00 2007-11-24 16:00:40.288 328 13215.79 580.01 57198.82 88888.00 2007-11-24 16:00:41.288 328 13215.92 580.26 57199.67 88888.00 2007-11-24 16:00:42.288 328 13216.71 580.26 57199.80 88888.00 2007-11-24 16:00:43.288 328 13216.96 579.51 57199.43 88888.00 2007-11-24 16:00:44.288 328 13217.35 579.88 57199.55 88888.00 2007-11-24 16:00:45.288 328 13218.39 580.75 57199.92 88888.00 2007-11-24 16:00:46.288 328 13218.52 580.75 57199.92 88888.00 2007-11-24 16:00:47.288 328 13217.87 579.64 57200.29 88888.00 2007-11-24 16:00:48.288 328 13219.17 580.87 57199.67 88888.00 2007-11-24 16:00:49.288 328 13218.00 580.87 57200.89 88888.00 2007-11-24 16:00:50.288 328 13218.78 580.75 57200.77 88888.00 2007-11-24 16:00:51.288 328 13218.13 581.25 57200.53 88888.00 2007-11-24 16:00:52.288 328 13218.13 581.25 57200.89 88888.00 2007-11-24 16:00:53.288 328 13218.39 581.12 57200.77 88888.00 2007-11-24 16:00:54.288 328 13218.78 580.63 57201.39 88888.00 2007-11-24 16:00:55.288 328 13218.65 581.37 57200.89 88888.00 2007-11-24 16:00:56.288 328 13218.39 580.75 57201.63 88888.00 2007-11-24 16:00:57.288 328 13219.04 581.37 57201.14 88888.00 2007-11-24 16:00:58.288 328 13218.26 580.87 57201.75 88888.00 2007-11-24 16:00:59.288 328 13219.56 580.87 57202.36 88888.00 2007-11-24 16:01:00.288 328 13220.34 581.37 57202.00 88888.00 2007-11-24 16:01:01.288 328 13218.91 581.37 57202.36 88888.00 2007-11-24 16:01:02.288 328 13218.65 581.87 57202.12 88888.00 2007-11-24 16:01:03.288 328 13218.39 582.11 57202.36 88888.00 2007-11-24 16:01:04.288 328 13217.09 581.37 57202.48 88888.00 2007-11-24 16:01:05.288 328 13216.96 581.87 57202.73 88888.00 2007-11-24 16:01:06.288 328 13217.48 581.74 57202.24 88888.00 2007-11-24 16:01:07.288 328 13216.58 581.12 57202.36 88888.00 2007-11-24 16:01:08.288 328 13216.18 580.75 57202.48 88888.00 2007-11-24 16:01:09.288 328 13215.15 580.87 57202.24 88888.00 2007-11-24 16:01:10.288 328 13215.41 581.12 57201.39 88888.00 2007-11-24 16:01:11.288 328 13214.11 581.00 57202.48 88888.00 2007-11-24 16:01:12.288 328 13214.89 580.87 57202.98 88888.00 2007-11-24 16:01:13.288 328 13214.37 580.50 57202.61 88888.00 2007-11-24 16:01:14.288 328 13213.85 580.75 57203.10 88888.00 2007-11-24 16:01:15.288 328 13213.85 580.01 57201.63 88888.00 2007-11-24 16:01:16.288 328 13213.98 581.12 57202.48 88888.00 2007-11-24 16:01:17.288 328 13213.20 580.26 57202.12 88888.00 2007-11-24 16:01:18.288 328 13213.07 580.26 57201.75 88888.00 2007-11-24 16:01:19.288 328 13212.16 580.38 57201.14 88888.00 2007-11-24 16:01:20.288 328 13212.81 580.01 57202.36 88888.00 2007-11-24 16:01:21.288 328 13212.16 580.26 57201.39 88888.00 2007-11-24 16:01:22.288 328 13212.29 579.88 57201.51 88888.00 2007-11-24 16:01:23.288 328 13211.90 580.75 57201.88 88888.00 2007-11-24 16:01:24.288 328 13211.38 580.26 57202.00 88888.00 2007-11-24 16:01:25.288 328 13211.12 579.64 57201.39 88888.00 2007-11-24 16:01:26.288 328 13211.51 579.39 57201.39 88888.00 2007-11-24 16:01:27.288 328 13211.77 579.14 57200.65 88888.00 2007-11-24 16:01:28.288 328 13211.64 579.64 57201.14 88888.00 2007-11-24 16:01:29.288 328 13211.38 578.52 57201.51 88888.00 2007-11-24 16:01:30.288 328 13211.38 579.39 57201.02 88888.00 2007-11-24 16:01:31.288 328 13211.90 578.52 57201.02 88888.00 2007-11-24 16:01:32.288 328 13211.77 578.89 57200.65 88888.00 2007-11-24 16:01:33.288 328 13210.73 578.27 57201.14 88888.00 2007-11-24 16:01:34.288 328 13210.86 577.53 57200.65 88888.00 2007-11-24 16:01:35.288 328 13211.38 577.16 57200.65 88888.00 2007-11-24 16:01:36.288 328 13210.86 576.91 57200.65 88888.00 2007-11-24 16:01:37.288 328 13209.43 576.91 57200.41 88888.00 2007-11-24 16:01:38.288 328 13209.56 576.79 57200.04 88888.00 2007-11-24 16:01:39.288 328 13209.30 576.66 57199.92 88888.00 2007-11-24 16:01:40.288 328 13209.30 576.42 57199.43 88888.00 2007-11-24 16:01:41.288 328 13208.65 576.29 57200.04 88888.00 2007-11-24 16:01:42.288 328 13207.48 575.42 57199.92 88888.00 2007-11-24 16:01:43.288 328 13207.74 576.17 57199.43 88888.00 2007-11-24 16:01:44.288 328 13207.35 576.79 57199.67 88888.00 2007-11-24 16:01:45.288 328 13207.35 576.17 57199.67 88888.00 2007-11-24 16:01:46.288 328 13207.09 575.67 57199.18 88888.00 2007-11-24 16:01:47.288 328 13206.18 576.04 57199.18 88888.00 2007-11-24 16:01:48.288 328 13206.44 575.67 57198.57 88888.00 2007-11-24 16:01:49.288 328 13206.31 575.05 57198.70 88888.00 2007-11-24 16:01:50.288 328 13206.83 574.56 57198.33 88888.00 2007-11-24 16:01:51.287 328 13205.01 574.56 57198.57 88888.00 2007-11-24 16:01:52.287 328 13205.01 575.42 57197.84 88888.00 2007-11-24 16:01:53.287 328 13205.01 574.81 57198.09 88888.00 2007-11-24 16:01:54.287 328 13205.01 574.19 57197.84 88888.00 2007-11-24 16:01:55.287 328 13204.88 574.68 57197.59 88888.00 2007-11-24 16:01:56.287 328 13205.27 574.19 57197.96 88888.00 2007-11-24 16:01:57.287 328 13205.27 574.43 57197.23 88888.00 2007-11-24 16:01:58.287 328 13204.75 573.94 57197.35 88888.00 2007-11-24 16:01:59.287 328 13204.49 573.57 57196.98 88888.00 2007-11-24 16:02:00.287 328 13204.75 573.32 57197.23 88888.00 2007-11-24 16:02:01.287 328 13205.53 574.56 57196.25 88888.00 2007-11-24 16:02:02.287 328 13205.01 574.31 57197.23 88888.00 2007-11-24 16:02:03.287 328 13205.14 573.81 57196.13 88888.00 2007-11-24 16:02:04.287 328 13205.27 574.68 57196.62 88888.00 2007-11-24 16:02:05.287 328 13205.66 574.68 57196.00 88888.00 2007-11-24 16:02:06.287 328 13205.66 575.30 57195.39 88888.00 2007-11-24 16:02:07.287 328 13204.62 575.18 57195.39 88888.00 2007-11-24 16:02:08.287 328 13204.75 575.42 57195.64 88888.00 2007-11-24 16:02:09.287 328 13204.36 576.29 57195.88 88888.00 2007-11-24 16:02:10.287 328 13204.49 575.67 57195.15 88888.00 2007-11-24 16:02:11.287 328 13204.75 575.18 57195.39 88888.00 2007-11-24 16:02:12.287 328 13205.14 575.30 57195.27 88888.00 2007-11-24 16:02:13.287 328 13205.27 576.04 57195.15 88888.00 2007-11-24 16:02:14.287 328 13204.62 575.67 57195.15 88888.00 2007-11-24 16:02:15.287 328 13204.75 575.30 57195.64 88888.00 2007-11-24 16:02:16.287 328 13204.75 575.80 57195.15 88888.00 2007-11-24 16:02:17.287 328 13204.88 576.42 57194.54 88888.00 2007-11-24 16:02:18.287 328 13205.14 575.42 57194.91 88888.00 2007-11-24 16:02:19.287 328 13205.01 576.04 57194.54 88888.00 2007-11-24 16:02:20.287 328 13205.01 575.42 57194.91 88888.00 2007-11-24 16:02:21.287 328 13205.27 576.42 57194.42 88888.00 2007-11-24 16:02:22.287 328 13204.36 575.18 57195.03 88888.00 2007-11-24 16:02:23.287 328 13204.49 575.80 57195.27 88888.00 2007-11-24 16:02:24.287 328 13203.58 575.80 57194.78 88888.00 2007-11-24 16:02:25.287 328 13203.58 575.80 57194.29 88888.00 2007-11-24 16:02:26.287 328 13203.71 575.67 57194.29 88888.00 2007-11-24 16:02:27.287 328 13203.06 575.18 57194.66 88888.00 2007-11-24 16:02:28.287 328 13202.80 576.91 57194.17 88888.00 2007-11-24 16:02:29.287 328 13201.89 576.54 57194.29 88888.00 2007-11-24 16:02:30.287 328 13202.67 575.30 57194.42 88888.00 2007-11-24 16:02:31.287 328 13200.98 575.92 57193.68 88888.00 2007-11-24 16:02:32.287 328 13199.94 575.92 57194.05 88888.00 2007-11-24 16:02:33.287 328 13199.81 575.92 57193.44 88888.00 2007-11-24 16:02:34.287 328 13200.20 576.42 57193.80 88888.00 2007-11-24 16:02:35.287 328 13198.77 576.54 57194.29 88888.00 2007-11-24 16:02:36.287 328 13199.29 575.80 57194.17 88888.00 2007-11-24 16:02:37.287 328 13198.51 576.29 57193.93 88888.00 2007-11-24 16:02:38.287 328 13198.38 577.16 57194.05 88888.00 2007-11-24 16:02:39.287 328 13198.64 576.54 57193.32 88888.00 2007-11-24 16:02:40.287 328 13198.64 577.65 57193.07 88888.00 2007-11-24 16:02:41.287 328 13199.03 576.79 57193.20 88888.00 2007-11-24 16:02:42.287 328 13198.25 577.28 57193.44 88888.00 2007-11-24 16:02:43.287 328 13198.64 578.15 57193.07 88888.00 2007-11-24 16:02:44.287 328 13198.12 577.65 57193.80 88888.00 2007-11-24 16:02:45.287 328 13199.03 578.15 57193.20 88888.00 2007-11-24 16:02:46.287 328 13199.16 578.27 57193.44 88888.00 2007-11-24 16:02:47.287 328 13198.00 577.90 57193.93 88888.00 2007-11-24 16:02:48.287 328 13199.03 578.40 57194.17 88888.00 2007-11-24 16:02:49.287 328 13199.16 578.64 57193.80 88888.00 2007-11-24 16:02:50.287 328 13199.81 577.90 57194.17 88888.00 2007-11-24 16:02:51.287 328 13200.59 578.77 57193.56 88888.00 2007-11-24 16:02:52.287 328 13200.85 579.26 57193.68 88888.00 2007-11-24 16:02:53.287 328 13201.11 579.02 57194.29 88888.00 2007-11-24 16:02:54.287 328 13201.24 578.64 57194.54 88888.00 2007-11-24 16:02:55.287 328 13202.15 579.64 57194.17 88888.00 2007-11-24 16:02:56.287 328 13203.32 579.64 57194.29 88888.00 2007-11-24 16:02:57.287 328 13203.06 579.39 57195.15 88888.00 2007-11-24 16:02:58.287 328 13203.84 579.76 57194.42 88888.00 2007-11-24 16:02:59.287 328 13203.71 579.64 57194.78 88888.00 2007-11-24 16:03:00.287 328 13203.32 579.64 57195.52 88888.00 2007-11-24 16:03:01.287 328 13203.84 579.02 57195.27 88888.00 2007-11-24 16:03:02.287 328 13204.10 579.51 57195.15 88888.00 2007-11-24 16:03:03.287 328 13205.01 579.64 57195.64 88888.00 2007-11-24 16:03:04.287 328 13205.53 579.64 57195.76 88888.00 2007-11-24 16:03:05.287 328 13205.66 580.01 57196.50 88888.00 2007-11-24 16:03:06.287 328 13205.79 579.26 57196.37 88888.00 2007-11-24 16:03:07.287 328 13206.05 579.14 57196.50 88888.00 2007-11-24 16:03:08.287 328 13206.18 579.39 57196.37 88888.00 2007-11-24 16:03:09.287 328 13206.44 579.26 57196.86 88888.00 2007-11-24 16:03:10.287 328 13206.70 578.89 57196.98 88888.00 2007-11-24 16:03:11.287 328 13206.83 579.14 57197.11 88888.00 2007-11-24 16:03:12.287 328 13207.48 579.02 57197.72 88888.00 2007-11-24 16:03:13.287 328 13207.48 579.02 57197.47 88888.00 2007-11-24 16:03:14.287 328 13208.39 579.64 57197.96 88888.00 2007-11-24 16:03:15.287 328 13207.48 580.38 57198.09 88888.00 2007-11-24 16:03:16.287 328 13207.48 579.02 57197.96 88888.00 2007-11-24 16:03:17.287 328 13209.04 579.39 57198.45 88888.00 2007-11-24 16:03:18.287 328 13208.65 579.02 57199.43 88888.00 2007-11-24 16:03:19.287 328 13209.30 578.89 57199.55 88888.00 2007-11-24 16:03:20.287 328 13210.47 579.02 57198.94 88888.00 2007-11-24 16:03:21.287 328 13210.73 578.64 57199.18 88888.00 2007-11-24 16:03:22.287 328 13210.86 579.14 57199.80 88888.00 2007-11-24 16:03:23.287 328 13212.16 579.26 57199.55 88888.00 2007-11-24 16:03:24.287 328 13211.64 579.26 57199.80 88888.00 2007-11-24 16:03:25.287 328 13212.94 579.39 57200.41 88888.00 2007-11-24 16:03:26.287 328 13212.81 579.88 57200.77 88888.00 2007-11-24 16:03:27.287 328 13213.46 579.64 57200.04 88888.00 2007-11-24 16:03:28.287 328 13213.59 579.51 57200.53 88888.00 2007-11-24 16:03:29.287 328 13213.46 579.02 57201.02 88888.00 2007-11-24 16:03:30.287 328 13214.37 579.88 57200.89 88888.00 2007-11-24 16:03:31.287 328 13214.37 579.64 57201.02 88888.00 2007-11-24 16:03:32.287 328 13215.67 579.51 57201.63 88888.00 2007-11-24 16:03:33.287 328 13215.28 580.13 57201.39 88888.00 2007-11-24 16:03:34.287 328 13216.31 579.39 57202.00 88888.00 2007-11-24 16:03:35.287 328 13216.45 580.26 57202.00 88888.00 2007-11-24 16:03:36.287 328 13217.35 580.26 57201.51 88888.00 2007-11-24 16:03:37.287 328 13217.22 580.01 57202.12 88888.00 2007-11-24 16:03:38.287 328 13218.26 579.26 57203.34 88888.00 2007-11-24 16:03:39.287 328 13217.87 580.50 57203.34 88888.00 2007-11-24 16:03:40.287 328 13217.61 580.26 57203.22 88888.00 2007-11-24 16:03:41.287 328 13217.61 579.51 57202.73 88888.00 2007-11-24 16:03:42.287 328 13217.35 580.87 57203.95 88888.00 2007-11-24 16:03:43.287 328 13216.96 580.26 57203.83 88888.00 2007-11-24 16:03:44.287 328 13217.35 580.87 57204.07 88888.00 2007-11-24 16:03:45.287 328 13217.61 580.50 57204.56 88888.00 2007-11-24 16:03:46.287 328 13216.83 580.50 57204.07 88888.00 2007-11-24 16:03:47.287 328 13217.09 581.00 57204.69 88888.00 2007-11-24 16:03:48.287 328 13216.45 580.75 57204.32 88888.00 2007-11-24 16:03:49.287 328 13216.83 580.75 57203.95 88888.00 2007-11-24 16:03:50.287 328 13216.58 580.63 57204.69 88888.00 2007-11-24 16:03:51.287 328 13216.05 580.75 57204.69 88888.00 2007-11-24 16:03:52.287 328 13216.05 580.50 57204.56 88888.00 2007-11-24 16:03:53.287 328 13215.41 580.87 57205.30 88888.00 2007-11-24 16:03:54.287 328 13215.28 580.75 57205.18 88888.00 2007-11-24 16:03:55.287 328 13215.15 581.12 57205.18 88888.00 2007-11-24 16:03:56.287 328 13215.28 580.75 57205.30 88888.00 2007-11-24 16:03:57.287 328 13215.28 580.87 57205.30 88888.00 2007-11-24 16:03:58.287 328 13215.02 580.38 57205.30 88888.00 2007-11-24 16:03:59.287 328 13214.11 580.38 57205.05 88888.00 2007-11-24 16:04:00.287 328 13214.24 580.38 57205.54 88888.00 2007-11-24 16:04:01.287 328 13213.72 580.75 57206.28 88888.00 2007-11-24 16:04:02.287 328 13214.50 580.75 57205.66 88888.00 2007-11-24 16:04:03.287 328 13213.85 580.26 57206.03 88888.00 2007-11-24 16:04:04.287 328 13214.89 580.26 57205.91 88888.00 2007-11-24 16:04:05.287 328 13213.46 580.13 57206.28 88888.00 2007-11-24 16:04:06.287 328 13214.50 580.63 57206.03 88888.00 2007-11-24 16:04:07.287 328 13215.02 580.01 57206.40 88888.00 2007-11-24 16:04:08.287 328 13215.54 580.75 57205.66 88888.00 2007-11-24 16:04:09.287 328 13215.41 581.00 57205.91 88888.00 2007-11-24 16:04:11.287 328 13216.58 580.63 57206.77 88888.00 2007-11-24 16:04:12.287 328 13216.71 581.12 57207.13 88888.00 2007-11-24 16:04:13.287 328 13218.13 580.50 57207.25 88888.00 2007-11-24 16:04:14.287 328 13217.09 581.00 57206.77 88888.00 2007-11-24 16:04:15.287 328 13218.00 581.00 57206.28 88888.00 2007-11-24 16:04:16.287 328 13218.52 580.87 57207.25 88888.00 2007-11-24 16:04:17.287 328 13218.52 581.25 57207.38 88888.00 2007-11-24 16:04:18.287 328 13218.91 581.00 57207.25 88888.00 2007-11-24 16:04:19.287 328 13219.69 580.87 57207.99 88888.00 2007-11-24 16:04:20.287 328 13219.69 581.00 57207.99 88888.00 2007-11-24 16:04:21.287 328 13219.95 581.37 57208.60 88888.00 2007-11-24 16:04:22.287 328 13220.34 581.49 57208.36 88888.00 2007-11-24 16:04:23.287 328 13220.21 580.87 57207.99 88888.00 2007-11-24 16:04:24.287 328 13220.34 581.00 57208.48 88888.00 2007-11-24 16:04:25.287 328 13220.73 580.75 57208.48 88888.00 2007-11-24 16:04:26.287 328 13221.64 581.37 57208.48 88888.00 2007-11-24 16:04:27.287 328 13220.99 581.00 57209.45 88888.00 2007-11-24 16:04:28.287 328 13221.38 581.00 57208.96 88888.00 2007-11-24 16:04:29.287 328 13221.77 581.49 57209.70 88888.00 2007-11-24 16:04:30.287 328 13221.25 581.12 57209.70 88888.00 2007-11-24 16:04:31.287 328 13222.03 581.99 57209.70 88888.00 2007-11-24 16:04:32.287 328 13221.77 581.12 57209.45 88888.00 2007-11-24 16:04:33.287 328 13222.29 581.37 57209.70 88888.00 2007-11-24 16:04:34.287 328 13222.94 581.25 57209.58 88888.00 2007-11-24 16:04:35.287 328 13222.42 581.74 57209.45 88888.00 2007-11-24 16:04:36.287 328 13222.94 581.49 57210.55 88888.00 2007-11-24 16:04:37.287 328 13222.94 581.25 57210.19 88888.00 2007-11-24 16:04:38.287 328 13222.94 582.24 57210.55 88888.00 2007-11-24 16:04:39.287 328 13222.94 581.62 57210.80 88888.00 2007-11-24 16:04:40.287 328 13223.20 581.62 57210.31 88888.00 2007-11-24 16:04:41.287 328 13223.46 581.49 57211.17 88888.00 2007-11-24 16:04:42.287 328 13223.72 581.37 57211.54 88888.00 2007-11-24 16:04:43.287 328 13223.33 582.24 57211.41 88888.00 2007-11-24 16:04:44.287 328 13224.50 581.49 57211.29 88888.00 2007-11-24 16:04:45.287 328 13224.76 581.99 57211.29 88888.00 2007-11-24 16:04:46.287 328 13224.37 581.37 57212.02 88888.00 2007-11-24 16:04:47.287 328 13224.89 582.36 57212.14 88888.00 2007-11-24 16:04:48.287 328 13224.63 581.99 57211.78 88888.00 2007-11-24 16:04:49.287 328 13225.15 581.62 57212.39 88888.00 2007-11-24 16:04:50.287 328 13225.54 581.49 57212.88 88888.00 2007-11-24 16:04:51.287 328 13225.02 581.99 57212.39 88888.00 2007-11-24 16:04:52.287 328 13225.54 581.62 57212.63 88888.00 2007-11-24 16:04:53.287 328 13225.80 581.62 57212.76 88888.00 2007-11-24 16:04:54.287 328 13225.80 581.74 57212.76 88888.00 2007-11-24 16:04:55.287 328 13225.93 582.24 57212.63 88888.00 2007-11-24 16:04:56.287 328 13225.80 581.37 57212.51 88888.00 2007-11-24 16:04:57.287 328 13225.41 581.99 57212.88 88888.00 2007-11-24 16:04:58.287 328 13225.02 581.74 57213.61 88888.00 2007-11-24 16:04:59.287 328 13225.54 581.74 57213.00 88888.00 2007-11-24 16:05:00.287 328 13225.41 581.74 57212.88 88888.00 2007-11-24 16:05:01.287 328 13225.02 581.87 57213.00 88888.00 2007-11-24 16:05:02.287 328 13225.15 581.74 57213.37 88888.00 2007-11-24 16:05:03.287 328 13224.76 581.74 57213.25 88888.00 2007-11-24 16:05:04.287 328 13224.11 582.11 57213.37 88888.00 2007-11-24 16:05:05.287 328 13224.11 581.74 57213.37 88888.00 2007-11-24 16:05:06.287 328 13223.59 582.86 57213.12 88888.00 2007-11-24 16:05:07.287 328 13223.72 582.24 57213.86 88888.00 2007-11-24 16:05:08.287 328 13224.37 581.87 57212.63 88888.00 2007-11-24 16:05:09.287 328 13223.72 582.48 57213.49 88888.00 2007-11-24 16:05:10.287 328 13223.85 582.24 57213.98 88888.00 2007-11-24 16:05:11.287 328 13223.46 581.87 57213.73 88888.00 2007-11-24 16:05:12.287 328 13223.85 582.24 57213.49 88888.00 2007-11-24 16:05:13.287 328 13223.59 582.11 57213.61 88888.00 2007-11-24 16:05:14.287 328 13224.24 582.36 57212.63 88888.00 2007-11-24 16:05:15.287 328 13224.11 583.48 57213.61 88888.00 2007-11-24 16:05:16.287 328 13224.11 582.73 57213.37 88888.00 2007-11-24 16:05:17.287 328 13224.24 582.48 57213.86 88888.00 2007-11-24 16:05:18.287 328 13224.63 582.98 57213.25 88888.00 2007-11-24 16:05:19.287 328 13224.50 582.73 57213.73 88888.00 2007-11-24 16:05:20.287 328 13225.15 582.36 57213.86 88888.00 2007-11-24 16:05:21.287 328 13225.67 582.86 57213.86 88888.00 2007-11-24 16:05:22.287 328 13226.58 582.86 57214.22 88888.00 2007-11-24 16:05:23.287 328 13227.10 583.23 57214.10 88888.00 2007-11-24 16:05:24.287 328 13226.58 584.34 57214.84 88888.00 2007-11-24 16:05:25.287 328 13226.97 583.85 57214.10 88888.00 2007-11-24 16:05:26.287 328 13226.71 584.59 57214.10 88888.00 2007-11-24 16:05:27.287 328 13227.36 584.09 57214.10 88888.00 2007-11-24 16:05:28.287 328 13226.97 583.85 57214.59 88888.00 2007-11-24 16:05:29.287 328 13227.75 583.85 57214.47 88888.00 2007-11-24 16:05:30.287 328 13227.62 584.34 57213.98 88888.00 2007-11-24 16:05:31.287 328 13228.27 583.85 57214.59 88888.00 2007-11-24 16:05:32.287 328 13228.14 583.48 57214.96 88888.00 2007-11-24 16:05:33.287 328 13228.53 584.59 57215.32 88888.00 2007-11-24 16:05:34.287 328 13228.92 584.09 57215.32 88888.00 2007-11-24 16:05:35.287 328 13228.79 583.97 57214.10 88888.00 2007-11-24 16:05:36.287 328 13228.14 583.60 57215.32 88888.00 2007-11-24 16:05:37.287 328 13228.66 584.09 57215.08 88888.00 2007-11-24 16:05:38.287 328 13228.92 583.85 57215.08 88888.00 2007-11-24 16:05:39.287 328 13228.40 583.85 57215.45 88888.00 2007-11-24 16:05:40.287 328 13228.14 583.97 57215.32 88888.00 2007-11-24 16:05:41.287 328 13228.40 583.85 57215.08 88888.00 2007-11-24 16:05:42.287 328 13228.14 584.59 57215.20 88888.00 2007-11-24 16:05:43.287 328 13228.53 584.22 57215.69 88888.00 2007-11-24 16:05:44.287 328 13228.92 583.85 57215.20 88888.00 2007-11-24 16:05:45.287 328 13228.14 584.22 57215.69 88888.00 2007-11-24 16:05:46.287 328 13228.27 583.85 57215.93 88888.00 2007-11-24 16:05:47.287 328 13228.27 584.09 57215.69 88888.00 2007-11-24 16:05:48.287 328 13228.40 583.35 57216.06 88888.00 2007-11-24 16:05:49.287 328 13228.92 583.23 57215.81 88888.00 2007-11-24 16:05:50.287 328 13228.14 583.48 57215.45 88888.00 2007-11-24 16:05:51.287 328 13228.14 583.60 57215.57 88888.00 2007-11-24 16:05:52.287 328 13228.53 584.34 57215.32 88888.00 2007-11-24 16:05:53.287 328 13227.88 582.86 57215.45 88888.00 2007-11-24 16:05:54.287 328 13228.01 583.10 57215.45 88888.00 2007-11-24 16:05:55.287 328 13227.10 583.23 57215.08 88888.00 2007-11-24 16:05:56.287 328 13227.10 583.35 57215.45 88888.00 2007-11-24 16:05:57.287 328 13227.36 582.98 57215.20 88888.00 2007-11-24 16:05:58.287 328 13226.58 583.48 57216.06 88888.00 2007-11-24 16:05:59.287 328 13226.19 583.35 57215.69 88888.00 2007-11-24 16:06:00.287 328 13225.93 583.35 57214.96 88888.00 2007-11-24 16:06:01.287 328 13226.06 582.86 57215.45 88888.00 2007-11-24 16:06:02.287 328 13226.32 582.86 57214.96 88888.00 2007-11-24 16:06:03.287 328 13225.41 583.60 57215.08 88888.00 2007-11-24 16:06:04.287 328 13225.41 583.10 57215.20 88888.00 2007-11-24 16:06:05.287 328 13225.41 583.48 57214.34 88888.00 2007-11-24 16:06:06.287 328 13225.02 583.60 57214.34 88888.00 2007-11-24 16:06:07.287 328 13224.76 583.72 57214.84 88888.00 2007-11-24 16:06:08.287 328 13225.02 583.10 57214.71 88888.00 2007-11-24 16:06:09.287 328 13225.28 583.85 57213.61 88888.00 2007-11-24 16:06:11.287 328 13224.63 584.59 57214.10 88888.00 2007-11-24 16:06:12.287 328 13224.89 583.72 57214.96 88888.00 2007-11-24 16:06:13.287 328 13224.24 583.60 57213.86 88888.00 2007-11-24 16:06:14.287 328 13225.02 583.60 57213.61 88888.00 2007-11-24 16:06:15.287 328 13224.63 583.85 57214.10 88888.00 2007-11-24 16:06:16.287 328 13224.89 584.71 57214.10 88888.00 2007-11-24 16:06:17.287 328 13225.28 584.59 57213.61 88888.00 2007-11-24 16:06:18.287 328 13225.15 584.47 57213.73 88888.00 2007-11-24 16:06:19.287 328 13225.28 584.34 57213.61 88888.00 2007-11-24 16:06:20.287 328 13226.19 584.71 57213.25 88888.00 2007-11-24 16:06:21.287 328 13226.45 584.96 57213.61 88888.00 2007-11-24 16:06:22.287 328 13226.97 584.71 57213.49 88888.00 2007-11-24 16:06:23.287 328 13227.36 585.09 57213.37 88888.00 2007-11-24 16:06:24.287 328 13227.23 584.71 57213.98 88888.00 2007-11-24 16:06:25.287 328 13227.36 585.83 57214.59 88888.00 2007-11-24 16:06:26.287 328 13228.27 585.70 57214.47 88888.00 2007-11-24 16:06:27.287 328 13228.27 585.83 57214.22 88888.00 2007-11-24 16:06:28.287 328 13228.53 586.20 57214.10 88888.00 2007-11-24 16:06:29.287 328 13228.53 585.70 57214.71 88888.00 2007-11-24 16:06:30.287 328 13229.70 586.08 57214.47 88888.00 2007-11-24 16:06:31.287 328 13230.22 585.70 57213.86 88888.00 2007-11-24 16:06:32.287 328 13230.35 586.45 57214.59 88888.00 2007-11-24 16:06:33.287 328 13231.13 585.83 57214.22 88888.00 2007-11-24 16:06:34.287 328 13231.65 586.20 57214.84 88888.00 2007-11-24 16:06:35.287 328 13231.13 587.07 57214.96 88888.00 2007-11-24 16:06:36.287 328 13231.65 586.82 57214.71 88888.00 2007-11-24 16:06:37.287 328 13231.39 586.32 57214.84 88888.00 2007-11-24 16:06:38.287 328 13231.00 586.70 57215.08 88888.00 2007-11-24 16:06:39.287 328 13231.39 586.32 57215.08 88888.00 2007-11-24 16:06:40.287 328 13232.04 586.82 57215.08 88888.00 2007-11-24 16:06:41.287 328 13230.87 587.07 57214.84 88888.00 2007-11-24 16:06:42.287 328 13231.26 586.45 57214.96 88888.00 2007-11-24 16:06:43.287 328 13231.52 586.70 57215.45 88888.00 2007-11-24 16:06:44.287 328 13230.74 586.08 57215.45 88888.00 2007-11-24 16:06:45.287 328 13230.48 585.70 57215.57 88888.00 2007-11-24 16:06:46.287 328 13230.87 586.70 57215.45 88888.00 2007-11-24 16:06:47.287 328 13231.39 586.32 57215.20 88888.00 2007-11-24 16:06:48.287 328 13230.61 586.20 57215.93 88888.00 2007-11-24 16:06:49.287 328 13230.87 586.57 57216.30 88888.00 2007-11-24 16:06:50.287 328 13231.00 586.32 57215.45 88888.00 2007-11-24 16:06:51.287 328 13229.96 586.82 57216.30 88888.00 2007-11-24 16:06:52.287 328 13229.96 586.70 57215.32 88888.00 2007-11-24 16:06:53.287 328 13230.09 586.20 57215.69 88888.00 2007-11-24 16:06:54.287 328 13230.48 586.94 57215.81 88888.00 2007-11-24 16:06:55.287 328 13229.96 586.57 57216.18 88888.00 2007-11-24 16:06:56.287 328 13230.22 586.45 57215.08 88888.00 2007-11-24 16:06:57.287 328 13230.22 586.20 57215.93 88888.00 2007-11-24 16:06:58.287 328 13230.22 587.07 57215.81 88888.00 2007-11-24 16:06:59.287 328 13229.83 586.57 57216.06 88888.00 2007-11-24 16:07:00.287 328 13230.87 586.20 57214.96 88888.00 2007-11-24 16:07:01.287 328 13230.22 586.57 57215.93 88888.00 2007-11-24 16:07:02.287 328 13231.26 587.31 57216.30 88888.00 2007-11-24 16:07:03.287 328 13232.04 586.45 57215.69 88888.00 2007-11-24 16:07:04.287 328 13232.17 586.57 57216.30 88888.00 2007-11-24 16:07:05.287 328 13232.43 587.31 57216.43 88888.00 2007-11-24 16:07:06.287 328 13232.56 586.94 57216.30 88888.00 2007-11-24 16:07:07.287 328 13232.30 587.31 57216.18 88888.00 2007-11-24 16:07:08.287 328 13231.91 587.19 57216.67 88888.00 2007-11-24 16:07:09.287 328 13232.95 588.18 57216.30 88888.00 2007-11-24 16:07:10.287 328 13233.47 587.44 57216.43 88888.00 2007-11-24 16:07:11.287 328 13232.82 587.93 57216.55 88888.00 2007-11-24 16:07:12.287 328 13233.60 588.18 57216.67 88888.00 2007-11-24 16:07:13.287 328 13234.50 589.05 57216.79 88888.00 2007-11-24 16:07:14.287 328 13233.73 587.69 57216.91 88888.00 2007-11-24 16:07:15.287 328 13233.08 587.69 57216.91 88888.00 2007-11-24 16:07:16.287 328 13233.47 587.69 57216.91 88888.00 2007-11-24 16:07:17.287 328 13233.99 587.93 57217.40 88888.00 2007-11-24 16:07:18.287 328 13233.99 587.81 57216.30 88888.00 2007-11-24 16:07:19.287 328 13234.25 588.31 57216.79 88888.00 2007-11-24 16:07:20.287 328 13233.99 587.31 57217.16 88888.00 2007-11-24 16:07:21.287 328 13233.99 588.06 57216.91 88888.00 2007-11-24 16:07:22.287 328 13234.76 587.93 57217.40 88888.00 2007-11-24 16:07:23.287 328 13234.25 588.06 57216.91 88888.00 2007-11-24 16:07:24.287 328 13234.63 587.44 57217.28 88888.00 2007-11-24 16:07:25.287 328 13234.50 588.31 57217.65 88888.00 2007-11-24 16:07:26.287 328 13234.25 587.31 57217.65 88888.00 2007-11-24 16:07:27.287 328 13235.28 587.93 57217.52 88888.00 2007-11-24 16:07:28.287 328 13234.25 587.69 57218.01 88888.00 2007-11-24 16:07:29.287 328 13234.38 587.07 57217.65 88888.00 2007-11-24 16:07:30.287 328 13234.50 588.18 57217.77 88888.00 2007-11-24 16:07:31.287 328 13234.63 587.93 57217.52 88888.00 2007-11-24 16:07:32.287 328 13233.86 587.31 57218.14 88888.00 2007-11-24 16:07:33.287 328 13234.89 588.06 57217.89 88888.00 2007-11-24 16:07:34.287 328 13235.54 587.56 57218.26 88888.00 2007-11-24 16:07:35.287 328 13235.54 587.31 57218.38 88888.00 2007-11-24 16:07:36.287 328 13235.67 587.31 57217.89 88888.00 2007-11-24 16:07:37.287 328 13235.93 587.19 57218.14 88888.00 2007-11-24 16:07:38.287 328 13236.06 587.56 57218.50 88888.00 2007-11-24 16:07:39.287 328 13236.06 587.44 57218.26 88888.00 2007-11-24 16:07:40.287 328 13236.71 586.94 57218.14 88888.00 2007-11-24 16:07:41.287 328 13236.84 587.19 57218.75 88888.00 2007-11-24 16:07:42.287 328 13237.10 587.44 57218.50 88888.00 2007-11-24 16:07:43.287 328 13237.49 587.19 57218.38 88888.00 2007-11-24 16:07:44.287 328 13236.71 587.31 57218.50 88888.00 2007-11-24 16:07:45.287 328 13236.58 586.70 57218.87 88888.00 2007-11-24 16:07:46.287 328 13237.10 586.70 57218.75 88888.00 2007-11-24 16:07:47.287 328 13236.19 586.08 57218.38 88888.00 2007-11-24 16:07:48.287 328 13236.19 586.57 57218.87 88888.00 2007-11-24 16:07:49.287 328 13236.45 586.70 57218.99 88888.00 2007-11-24 16:07:50.287 328 13236.19 586.20 57218.87 88888.00 2007-11-24 16:07:51.287 328 13235.93 586.20 57218.38 88888.00 2007-11-24 16:07:52.287 328 13235.67 586.70 57218.01 88888.00 2007-11-24 16:07:53.287 328 13234.63 586.08 57218.14 88888.00 2007-11-24 16:07:54.287 328 13235.15 585.95 57218.26 88888.00 2007-11-24 16:07:55.287 328 13235.41 585.46 57218.01 88888.00 2007-11-24 16:07:56.287 328 13234.89 586.70 57217.89 88888.00 2007-11-24 16:07:57.287 328 13235.67 586.08 57218.26 88888.00 2007-11-24 16:07:58.287 328 13235.93 586.57 57217.28 88888.00 2007-11-24 16:07:59.287 328 13235.41 586.45 57218.14 88888.00 2007-11-24 16:08:00.287 328 13235.28 585.95 57217.52 88888.00 2007-11-24 16:08:01.287 328 13235.80 585.70 57217.65 88888.00 2007-11-24 16:08:02.287 328 13235.67 586.32 57217.40 88888.00 2007-11-24 16:08:03.287 328 13235.80 585.58 57218.14 88888.00 2007-11-24 16:08:04.287 328 13235.93 585.95 57217.28 88888.00 2007-11-24 16:08:05.287 328 13235.67 586.45 57217.65 88888.00 2007-11-24 16:08:06.287 328 13235.67 586.57 57217.40 88888.00 2007-11-24 16:08:07.287 328 13235.28 586.57 57216.91 88888.00 2007-11-24 16:08:08.287 328 13235.15 586.57 57217.77 88888.00 2007-11-24 16:08:09.287 328 13235.28 586.20 57217.16 88888.00 2007-11-24 16:08:10.287 328 13235.41 585.95 57217.52 88888.00 2007-11-24 16:08:11.287 328 13235.28 586.45 57218.01 88888.00 2007-11-24 16:08:12.287 328 13235.28 586.70 57217.77 88888.00 2007-11-24 16:08:13.287 328 13235.02 586.82 57217.28 88888.00 2007-11-24 16:08:14.287 328 13234.25 586.82 57217.40 88888.00 2007-11-24 16:08:15.287 328 13235.54 587.19 57216.91 88888.00 2007-11-24 16:08:16.287 328 13234.12 587.07 57216.79 88888.00 2007-11-24 16:08:17.287 328 13233.99 587.19 57217.16 88888.00 2007-11-24 16:08:18.287 328 13234.12 586.32 57216.91 88888.00 2007-11-24 16:08:19.287 328 13234.25 586.70 57217.04 88888.00 2007-11-24 16:08:20.287 328 13234.12 586.45 57216.18 88888.00 2007-11-24 16:08:21.287 328 13234.63 586.45 57216.06 88888.00 2007-11-24 16:08:22.287 328 13233.99 586.70 57216.79 88888.00 2007-11-24 16:08:23.287 328 13233.34 586.45 57216.30 88888.00 2007-11-24 16:08:24.287 328 13233.21 586.45 57215.69 88888.00 2007-11-24 16:08:25.287 328 13232.82 585.70 57215.81 88888.00 2007-11-24 16:08:26.287 328 13232.04 587.07 57215.57 88888.00 2007-11-24 16:08:27.287 328 13231.91 585.70 57215.69 88888.00 2007-11-24 16:08:28.287 328 13231.78 586.08 57214.34 88888.00 2007-11-24 16:08:29.287 328 13230.87 586.32 57215.69 88888.00 2007-11-24 16:08:30.287 328 13231.00 586.20 57215.08 88888.00 2007-11-24 16:08:31.287 328 13230.48 586.32 57214.59 88888.00 2007-11-24 16:08:32.287 328 13229.83 585.46 57215.57 88888.00 2007-11-24 16:08:33.287 328 13229.70 585.33 57215.08 88888.00 2007-11-24 16:08:34.287 328 13229.31 585.83 57214.47 88888.00 2007-11-24 16:08:35.287 328 13228.79 586.20 57214.10 88888.00 2007-11-24 16:08:36.287 328 13228.79 585.95 57214.59 88888.00 2007-11-24 16:08:37.287 328 13228.92 585.46 57214.22 88888.00 2007-11-24 16:08:38.287 328 13227.23 585.58 57213.98 88888.00 2007-11-24 16:08:39.287 328 13228.01 585.95 57213.49 88888.00 2007-11-24 16:08:40.287 328 13227.10 585.33 57213.37 88888.00 2007-11-24 16:08:41.287 328 13227.10 585.33 57214.10 88888.00 2007-11-24 16:08:42.287 328 13227.88 585.46 57213.25 88888.00 2007-11-24 16:08:43.287 328 13228.14 584.84 57213.25 88888.00 2007-11-24 16:08:44.287 328 13227.62 584.96 57213.12 88888.00 2007-11-24 16:08:45.287 328 13228.27 584.96 57212.76 88888.00 2007-11-24 16:08:46.287 328 13227.62 585.58 57212.76 88888.00 2007-11-24 16:08:47.287 328 13227.88 585.33 57211.90 88888.00 2007-11-24 16:08:48.287 328 13228.53 584.96 57212.39 88888.00 2007-11-24 16:08:49.287 328 13228.66 585.58 57213.25 88888.00 2007-11-24 16:08:50.287 328 13229.44 585.21 57212.02 88888.00 2007-11-24 16:08:51.287 328 13229.96 586.08 57212.27 88888.00 2007-11-24 16:08:52.287 328 13228.79 585.70 57212.14 88888.00 2007-11-24 16:08:53.287 328 13229.05 586.08 57211.41 88888.00 2007-11-24 16:08:54.287 328 13229.83 585.70 57212.14 88888.00 2007-11-24 16:08:55.287 328 13229.31 586.08 57212.27 88888.00 2007-11-24 16:08:56.287 328 13229.70 585.70 57211.54 88888.00 2007-11-24 16:08:57.287 328 13230.61 585.83 57212.27 88888.00 2007-11-24 16:08:58.287 328 13229.96 585.70 57211.90 88888.00 2007-11-24 16:08:59.287 328 13230.35 585.09 57211.66 88888.00 2007-11-24 16:09:00.287 328 13230.48 585.09 57211.54 88888.00 2007-11-24 16:09:01.287 328 13229.70 585.46 57211.29 88888.00 2007-11-24 16:09:02.287 328 13230.09 585.46 57211.04 88888.00 2007-11-24 16:09:03.287 328 13229.18 585.58 57210.92 88888.00 2007-11-24 16:09:04.287 328 13229.96 585.33 57211.78 88888.00 2007-11-24 16:09:05.287 328 13229.70 585.46 57210.92 88888.00 2007-11-24 16:09:06.287 328 13229.96 584.84 57210.80 88888.00 2007-11-24 16:09:07.287 328 13229.96 584.96 57211.54 88888.00 2007-11-24 16:09:08.287 328 13230.09 584.34 57211.17 88888.00 2007-11-24 16:09:09.287 328 13230.09 584.96 57211.04 88888.00 2007-11-24 16:09:10.287 328 13230.22 585.09 57211.41 88888.00 2007-11-24 16:09:11.287 328 13230.22 584.34 57211.17 88888.00 2007-11-24 16:09:12.287 328 13230.22 585.70 57211.41 88888.00 2007-11-24 16:09:13.287 328 13230.74 584.59 57210.80 88888.00 2007-11-24 16:09:14.287 328 13229.96 584.59 57210.43 88888.00 2007-11-24 16:09:15.287 328 13231.52 584.71 57211.04 88888.00 2007-11-24 16:09:16.287 328 13229.83 584.09 57211.17 88888.00 2007-11-24 16:09:17.287 328 13229.83 584.84 57211.17 88888.00 2007-11-24 16:09:18.287 328 13230.35 584.84 57210.55 88888.00 2007-11-24 16:09:19.287 328 13230.87 584.22 57210.07 88888.00 2007-11-24 16:09:20.287 328 13230.35 584.84 57210.80 88888.00 2007-11-24 16:09:21.287 328 13230.48 584.84 57210.55 88888.00 2007-11-24 16:09:22.287 328 13230.22 585.46 57211.04 88888.00 2007-11-24 16:09:23.287 328 13230.22 585.09 57210.55 88888.00 2007-11-24 16:09:24.287 328 13230.61 584.34 57210.31 88888.00 2007-11-24 16:09:25.287 328 13230.48 584.84 57209.95 88888.00 2007-11-24 16:09:26.287 328 13229.70 584.22 57209.82 88888.00 2007-11-24 16:09:27.287 328 13230.35 584.96 57209.45 88888.00 2007-11-24 16:09:28.287 328 13230.48 584.84 57210.31 88888.00 2007-11-24 16:09:29.287 328 13230.22 584.34 57209.95 88888.00 2007-11-24 16:09:30.287 328 13230.35 584.84 57208.84 88888.00 2007-11-24 16:09:31.287 328 13230.22 583.85 57209.09 88888.00 2007-11-24 16:09:32.287 328 13230.09 584.84 57209.21 88888.00 2007-11-24 16:09:33.287 328 13229.70 584.47 57208.84 88888.00 2007-11-24 16:09:34.287 328 13229.31 584.71 57209.09 88888.00 2007-11-24 16:09:35.287 328 13228.53 583.85 57208.96 88888.00 2007-11-24 16:09:36.287 328 13228.27 584.47 57209.09 88888.00 2007-11-24 16:09:37.287 328 13228.53 583.85 57209.45 88888.00 2007-11-24 16:09:38.287 328 13228.14 584.59 57208.84 88888.00 2007-11-24 16:09:39.287 328 13228.27 584.47 57208.48 88888.00 2007-11-24 16:09:40.287 328 13227.36 584.47 57208.60 88888.00 2007-11-24 16:09:41.287 328 13227.88 584.22 57208.11 88888.00 2007-11-24 16:09:42.287 328 13228.14 583.35 57208.36 88888.00 2007-11-24 16:09:43.287 328 13228.01 584.71 57208.23 88888.00 2007-11-24 16:09:44.287 328 13228.14 584.96 57208.11 88888.00 2007-11-24 16:09:45.287 328 13227.36 584.09 57207.50 88888.00 2007-11-24 16:09:46.287 328 13226.84 583.97 57207.62 88888.00 2007-11-24 16:09:47.287 328 13226.19 583.72 57208.23 88888.00 2007-11-24 16:09:48.287 328 13226.71 583.72 57207.87 88888.00 2007-11-24 16:09:49.287 328 13227.23 583.35 57206.89 88888.00 2007-11-24 16:09:50.287 328 13226.71 583.48 57207.74 88888.00 2007-11-24 16:09:51.287 328 13226.45 583.48 57207.50 88888.00 2007-11-24 16:09:52.287 328 13227.49 583.48 57207.25 88888.00 2007-11-24 16:09:53.287 328 13226.84 584.09 57207.25 88888.00 2007-11-24 16:09:54.287 328 13227.36 583.10 57207.13 88888.00 2007-11-24 16:09:55.287 328 13226.71 583.60 57207.25 88888.00 2007-11-24 16:09:56.287 328 13227.36 583.10 57206.52 88888.00 2007-11-24 16:09:57.287 328 13227.49 583.23 57206.89 88888.00 2007-11-24 16:09:58.287 328 13228.01 582.73 57207.62 88888.00 2007-11-24 16:09:59.287 328 13227.23 582.86 57206.52 88888.00 2007-11-24 16:10:00.287 328 13228.40 583.35 57206.64 88888.00 2007-11-24 16:10:01.287 328 13229.05 582.86 57206.15 88888.00 2007-11-24 16:10:02.287 328 13228.79 583.48 57206.40 88888.00 2007-11-24 16:10:03.287 328 13229.31 583.23 57206.77 88888.00 2007-11-24 16:10:04.287 328 13228.66 583.72 57207.01 88888.00 2007-11-24 16:10:05.287 328 13230.22 583.23 57206.28 88888.00 2007-11-24 16:10:06.287 328 13229.44 582.73 57206.89 88888.00 2007-11-24 16:10:07.287 328 13230.22 583.48 57206.64 88888.00 2007-11-24 16:10:08.287 328 13230.22 583.48 57206.40 88888.00 2007-11-24 16:10:09.287 328 13229.70 582.98 57206.03 88888.00 2007-11-24 16:10:11.287 328 13231.26 583.72 57206.40 88888.00 2007-11-24 16:10:12.287 328 13231.00 583.60 57207.25 88888.00 2007-11-24 16:10:13.287 328 13231.65 583.35 57206.77 88888.00 2007-11-24 16:10:14.287 328 13231.39 583.60 57205.79 88888.00 2007-11-24 16:10:15.287 328 13231.39 583.72 57206.64 88888.00 2007-11-24 16:10:16.287 328 13230.87 583.23 57207.13 88888.00 2007-11-24 16:10:17.287 328 13230.61 584.09 57206.77 88888.00 2007-11-24 16:10:18.287 328 13231.13 583.85 57207.38 88888.00 2007-11-24 16:10:19.287 328 13230.09 583.48 57206.64 88888.00 2007-11-24 16:10:20.287 328 13230.09 583.23 57206.77 88888.00 2007-11-24 16:10:21.287 328 13228.92 583.48 57206.89 88888.00 2007-11-24 16:10:22.287 328 13228.40 583.10 57206.28 88888.00 2007-11-24 16:10:23.287 328 13227.88 583.10 57206.40 88888.00 2007-11-24 16:10:24.287 328 13227.23 583.48 57206.89 88888.00 2007-11-24 16:10:25.287 328 13226.97 583.10 57206.77 88888.00 2007-11-24 16:10:26.287 328 13225.93 582.86 57206.64 88888.00 2007-11-24 16:10:27.287 328 13225.80 582.73 57206.40 88888.00 2007-11-24 16:10:28.287 328 13225.80 582.86 57206.40 88888.00 2007-11-24 16:10:29.287 328 13226.19 582.11 57206.03 88888.00 2007-11-24 16:10:30.287 328 13225.41 582.36 57205.91 88888.00 2007-11-24 16:10:31.287 328 13226.06 581.99 57206.28 88888.00 2007-11-24 16:10:32.287 328 13225.80 582.73 57205.79 88888.00 2007-11-24 16:10:33.287 328 13226.71 582.73 57206.15 88888.00 2007-11-24 16:10:34.287 328 13226.32 581.99 57206.03 88888.00 2007-11-24 16:10:35.287 328 13227.49 582.61 57206.28 88888.00 2007-11-24 16:10:36.287 328 13227.49 582.73 57206.40 88888.00 2007-11-24 16:10:37.287 328 13227.88 582.48 57205.79 88888.00 2007-11-24 16:10:38.287 328 13227.75 582.36 57206.52 88888.00 2007-11-24 16:10:39.287 328 13227.88 582.48 57205.79 88888.00 2007-11-24 16:10:40.287 328 13228.92 582.11 57205.66 88888.00 2007-11-24 16:10:41.287 328 13228.14 582.48 57205.05 88888.00 2007-11-24 16:10:42.287 328 13228.14 582.11 57206.03 88888.00 2007-11-24 16:10:43.287 328 13229.05 582.36 57206.40 88888.00 2007-11-24 16:10:44.287 328 13229.31 582.61 57205.54 88888.00 2007-11-24 16:10:45.287 328 13229.31 582.11 57205.66 88888.00 2007-11-24 16:10:46.287 328 13229.31 583.10 57205.42 88888.00 2007-11-24 16:10:47.287 328 13230.35 582.48 57206.15 88888.00 2007-11-24 16:10:48.287 328 13230.48 582.36 57206.03 88888.00 2007-11-24 16:10:49.287 328 13231.00 583.10 57205.54 88888.00 2007-11-24 16:10:50.287 328 13230.61 583.10 57205.91 88888.00 2007-11-24 16:10:51.287 328 13231.13 583.48 57206.64 88888.00 2007-11-24 16:10:52.287 328 13231.39 583.35 57206.28 88888.00 2007-11-24 16:10:53.287 328 13232.17 583.60 57206.40 88888.00 2007-11-24 16:10:54.287 328 13231.26 582.98 57206.28 88888.00 2007-11-24 16:10:55.287 328 13231.65 583.10 57205.66 88888.00 2007-11-24 16:10:56.287 328 13231.39 583.72 57206.28 88888.00 2007-11-24 16:10:57.287 328 13232.56 583.48 57207.38 88888.00 2007-11-24 16:10:58.287 328 13232.43 583.60 57206.15 88888.00 2007-11-24 16:10:59.287 328 13232.69 583.23 57206.15 88888.00 2007-11-24 16:11:00.287 328 13233.21 583.48 57207.01 88888.00 2007-11-24 16:11:01.287 328 13233.47 583.35 57207.62 88888.00 2007-11-24 16:11:02.287 328 13233.21 582.61 57207.50 88888.00 2007-11-24 16:11:03.287 328 13232.43 582.98 57207.01 88888.00 2007-11-24 16:11:04.287 328 13232.69 583.35 57207.38 88888.00 2007-11-24 16:11:05.287 328 13233.08 583.10 57207.38 88888.00 2007-11-24 16:11:06.287 328 13232.56 582.61 57207.74 88888.00 2007-11-24 16:11:07.287 328 13232.95 582.98 57207.74 88888.00 2007-11-24 16:11:08.287 328 13232.56 583.10 57208.11 88888.00 2007-11-24 16:11:09.287 328 13232.30 582.73 57208.36 88888.00 2007-11-24 16:11:10.287 328 13232.56 582.48 57207.99 88888.00 2007-11-24 16:11:11.287 328 13231.52 582.61 57207.87 88888.00 2007-11-24 16:11:12.287 328 13232.69 582.11 57208.48 88888.00 2007-11-24 16:11:13.287 328 13232.43 581.87 57208.23 88888.00 2007-11-24 16:11:14.287 328 13232.43 582.24 57208.72 88888.00 2007-11-24 16:11:15.287 328 13232.17 582.48 57208.23 88888.00 2007-11-24 16:11:16.287 328 13232.04 582.61 57207.87 88888.00 2007-11-24 16:11:17.287 328 13231.39 581.99 57208.11 88888.00 2007-11-24 16:11:18.287 328 13232.17 582.48 57208.23 88888.00 2007-11-24 16:11:19.287 328 13231.78 581.62 57208.23 88888.00 2007-11-24 16:11:20.287 328 13231.78 581.74 57208.23 88888.00 2007-11-24 16:11:21.287 328 13232.82 581.62 57208.60 88888.00 2007-11-24 16:11:22.287 328 13232.56 581.62 57208.72 88888.00 2007-11-24 16:11:23.287 328 13232.82 581.99 57208.84 88888.00 2007-11-24 16:11:24.287 328 13233.08 581.49 57208.60 88888.00 2007-11-24 16:11:25.287 328 13233.34 582.36 57207.99 88888.00 2007-11-24 16:11:26.287 328 13233.47 582.24 57208.23 88888.00 2007-11-24 16:11:27.287 328 13233.21 582.11 57209.21 88888.00 2007-11-24 16:11:28.287 328 13233.86 582.48 57208.84 88888.00 2007-11-24 16:11:29.287 328 13233.73 582.73 57208.48 88888.00 2007-11-24 16:11:30.287 328 13233.21 582.61 57208.60 88888.00 2007-11-24 16:11:31.287 328 13233.47 582.73 57209.95 88888.00 2007-11-24 16:11:32.287 328 13234.12 582.86 57209.45 88888.00 2007-11-24 16:11:33.287 328 13234.25 582.86 57209.21 88888.00 2007-11-24 16:11:34.287 328 13233.47 582.36 57208.84 88888.00 2007-11-24 16:11:35.287 328 13233.21 582.48 57209.21 88888.00 2007-11-24 16:11:36.287 328 13233.86 583.10 57209.09 88888.00 2007-11-24 16:11:37.287 328 13233.47 582.86 57209.45 88888.00 2007-11-24 16:11:38.287 328 13233.86 583.35 57209.09 88888.00 2007-11-24 16:11:39.287 328 13233.47 583.35 57209.45 88888.00 2007-11-24 16:11:40.287 328 13233.86 582.86 57209.95 88888.00 2007-11-24 16:11:41.287 328 13234.50 583.10 57209.58 88888.00 2007-11-24 16:11:42.287 328 13234.12 583.23 57210.07 88888.00 2007-11-24 16:11:43.287 328 13234.12 582.98 57210.07 88888.00 2007-11-24 16:11:44.287 328 13234.12 583.10 57210.31 88888.00 2007-11-24 16:11:45.287 328 13234.25 583.35 57211.04 88888.00 2007-11-24 16:11:46.287 328 13234.63 583.10 57210.43 88888.00 2007-11-24 16:11:47.287 328 13235.93 583.72 57210.31 88888.00 2007-11-24 16:11:48.287 328 13235.54 583.85 57210.19 88888.00 2007-11-24 16:11:49.287 328 13235.54 583.35 57210.68 88888.00 2007-11-24 16:11:50.287 328 13236.58 583.35 57210.43 88888.00 2007-11-24 16:11:51.287 328 13236.32 583.35 57210.92 88888.00 2007-11-24 16:11:52.287 328 13236.45 583.23 57210.68 88888.00 2007-11-24 16:11:53.287 328 13236.58 583.85 57211.17 88888.00 2007-11-24 16:11:54.287 328 13237.62 583.23 57212.27 88888.00 2007-11-24 16:11:55.287 328 13237.49 583.10 57211.29 88888.00 2007-11-24 16:11:56.287 328 13237.36 583.35 57211.78 88888.00 2007-11-24 16:11:57.287 328 13238.14 583.10 57211.90 88888.00 2007-11-24 16:11:58.287 328 13238.27 583.48 57211.78 88888.00 2007-11-24 16:11:59.287 328 13238.27 583.60 57211.66 88888.00 2007-11-24 16:12:00.287 328 13238.14 583.72 57213.25 88888.00 2007-11-24 16:12:01.287 328 13238.92 583.35 57211.90 88888.00 2007-11-24 16:12:02.287 328 13238.79 583.97 57212.76 88888.00 2007-11-24 16:12:03.287 328 13238.27 583.10 57212.63 88888.00 2007-11-24 16:12:04.287 328 13239.05 583.23 57211.41 88888.00 2007-11-24 16:12:05.287 328 13239.18 583.97 57213.12 88888.00 2007-11-24 16:12:06.287 328 13238.53 583.72 57213.12 88888.00 2007-11-24 16:12:07.287 328 13239.05 583.85 57213.25 88888.00 2007-11-24 16:12:08.287 328 13238.66 583.10 57213.61 88888.00 2007-11-24 16:12:09.287 328 13238.53 583.97 57213.37 88888.00 2007-11-24 16:12:10.287 328 13238.92 583.35 57213.98 88888.00 2007-11-24 16:12:11.287 328 13238.92 582.98 57213.73 88888.00 2007-11-24 16:12:12.287 328 13239.57 582.86 57213.86 88888.00 2007-11-24 16:12:13.287 328 13239.83 583.23 57213.98 88888.00 2007-11-24 16:12:14.287 328 13239.31 583.23 57214.22 88888.00 2007-11-24 16:12:15.287 328 13240.22 582.86 57213.98 88888.00 2007-11-24 16:12:16.287 328 13238.53 582.86 57214.10 88888.00 2007-11-24 16:12:17.287 328 13240.09 583.60 57213.61 88888.00 2007-11-24 16:12:18.287 328 13239.83 583.10 57214.10 88888.00 2007-11-24 16:12:19.287 328 13239.57 582.86 57214.34 88888.00 2007-11-24 16:12:20.287 328 13240.09 582.86 57214.22 88888.00 2007-11-24 16:12:21.287 328 13239.96 582.98 57214.96 88888.00 2007-11-24 16:12:22.287 328 13239.96 583.23 57214.84 88888.00 2007-11-24 16:12:23.287 328 13239.31 583.60 57214.71 88888.00 2007-11-24 16:12:24.287 328 13239.70 583.72 57214.96 88888.00 2007-11-24 16:12:25.287 328 13238.92 582.73 57214.22 88888.00 2007-11-24 16:12:26.287 328 13238.92 582.36 57214.96 88888.00 2007-11-24 16:12:27.287 328 13239.18 582.86 57214.59 88888.00 2007-11-24 16:12:28.287 328 13239.70 583.10 57215.20 88888.00 2007-11-24 16:12:29.287 328 13239.31 582.73 57214.47 88888.00 2007-11-24 16:12:30.287 328 13239.18 582.36 57214.34 88888.00 2007-11-24 16:12:31.287 328 13239.31 583.10 57215.20 88888.00 2007-11-24 16:12:32.287 328 13239.44 582.61 57215.08 88888.00 2007-11-24 16:12:33.287 328 13239.44 583.10 57214.22 88888.00 2007-11-24 16:12:34.287 328 13239.18 582.98 57214.84 88888.00 2007-11-24 16:12:35.287 328 13239.96 582.48 57215.32 88888.00 2007-11-24 16:12:36.287 328 13240.09 582.98 57214.47 88888.00 2007-11-24 16:12:37.287 328 13240.74 582.86 57214.34 88888.00 2007-11-24 16:12:38.287 328 13240.61 582.24 57215.20 88888.00 2007-11-24 16:12:39.287 328 13240.22 582.61 57214.96 88888.00 2007-11-24 16:12:40.287 328 13241.00 582.73 57214.84 88888.00 2007-11-24 16:12:41.287 328 13241.00 582.61 57215.20 88888.00 2007-11-24 16:12:42.287 328 13241.65 582.61 57215.08 88888.00 2007-11-24 16:12:43.287 328 13241.78 582.98 57215.32 88888.00 2007-11-24 16:12:44.287 328 13242.69 582.86 57214.71 88888.00 2007-11-24 16:12:45.287 328 13243.08 583.48 57215.20 88888.00 2007-11-24 16:12:46.287 328 13243.08 582.61 57214.96 88888.00 2007-11-24 16:12:47.287 328 13243.47 583.35 57215.57 88888.00 2007-11-24 16:12:48.287 328 13243.99 582.98 57215.08 88888.00 2007-11-24 16:12:49.287 328 13244.38 583.23 57215.69 88888.00 2007-11-24 16:12:50.287 328 13244.12 583.10 57215.45 88888.00 2007-11-24 16:12:51.287 328 13244.77 583.35 57215.69 88888.00 2007-11-24 16:12:52.287 328 13245.29 583.10 57215.93 88888.00 2007-11-24 16:12:53.287 328 13245.16 582.61 57215.08 88888.00 2007-11-24 16:12:54.287 328 13245.16 583.60 57215.93 88888.00 2007-11-24 16:12:55.287 328 13245.55 583.23 57216.18 88888.00 2007-11-24 16:12:56.287 328 13245.42 583.85 57215.93 88888.00 2007-11-24 16:12:57.287 328 13245.42 583.60 57215.93 88888.00 2007-11-24 16:12:58.287 328 13245.81 583.10 57216.91 88888.00 2007-11-24 16:12:59.287 328 13244.77 583.72 57216.06 88888.00 2007-11-24 16:13:00.287 328 13245.42 584.34 57216.18 88888.00 2007-11-24 16:13:01.287 328 13245.55 583.23 57216.55 88888.00 2007-11-24 16:13:02.287 328 13245.16 583.23 57215.81 88888.00 2007-11-24 16:13:03.287 328 13244.51 583.60 57216.43 88888.00 2007-11-24 16:13:04.287 328 13244.90 583.85 57216.06 88888.00 2007-11-24 16:13:05.287 328 13244.77 583.23 57216.06 88888.00 2007-11-24 16:13:06.287 328 13244.90 584.22 57216.30 88888.00 2007-11-24 16:13:07.287 328 13244.90 583.72 57216.67 88888.00 2007-11-24 16:13:08.287 328 13244.12 583.85 57216.55 88888.00 2007-11-24 16:13:09.287 328 13244.12 583.60 57216.79 88888.00 2007-11-24 16:13:10.287 328 13243.21 583.23 57216.55 88888.00 2007-11-24 16:13:11.287 328 13244.25 582.98 57216.30 88888.00 2007-11-24 16:13:12.287 328 13244.12 583.60 57216.43 88888.00 2007-11-24 16:13:13.287 328 13243.21 583.23 57216.18 88888.00 2007-11-24 16:13:14.287 328 13242.95 582.73 57217.04 88888.00 2007-11-24 16:13:15.287 328 13242.04 583.10 57216.79 88888.00 2007-11-24 16:13:16.287 328 13242.43 583.35 57216.55 88888.00 2007-11-24 16:13:17.287 328 13242.95 583.35 57216.43 88888.00 2007-11-24 16:13:18.287 328 13242.69 582.98 57216.43 88888.00 2007-11-24 16:13:19.287 328 13243.60 583.23 57216.67 88888.00 2007-11-24 16:13:20.287 328 13242.30 581.74 57216.06 88888.00 2007-11-24 16:13:21.287 328 13242.95 582.73 57217.04 88888.00 2007-11-24 16:13:22.287 328 13242.69 582.73 57216.43 88888.00 2007-11-24 16:13:23.287 328 13243.86 583.85 57216.55 88888.00 2007-11-24 16:13:24.287 328 13243.47 582.86 57216.06 88888.00 2007-11-24 16:13:25.287 328 13243.08 582.86 57217.16 88888.00 2007-11-24 16:13:26.287 328 13243.73 583.72 57216.43 88888.00 2007-11-24 16:13:27.287 328 13244.12 583.35 57216.55 88888.00 2007-11-24 16:13:28.287 328 13243.34 582.86 57216.79 88888.00 2007-11-24 16:13:29.287 328 13243.73 582.61 57216.30 88888.00 2007-11-24 16:13:30.287 328 13244.12 582.86 57216.91 88888.00 2007-11-24 16:13:31.287 328 13244.38 582.48 57217.04 88888.00 2007-11-24 16:13:32.287 328 13244.77 582.36 57217.04 88888.00 2007-11-24 16:13:33.287 328 13243.86 582.61 57216.43 88888.00 2007-11-24 16:13:34.287 328 13244.51 582.86 57216.67 88888.00 2007-11-24 16:13:35.287 328 13245.42 582.98 57217.04 88888.00 2007-11-24 16:13:36.287 328 13245.55 582.86 57217.40 88888.00 2007-11-24 16:13:37.287 328 13245.42 583.10 57217.04 88888.00 2007-11-24 16:13:38.287 328 13246.20 583.35 57216.79 88888.00 2007-11-24 16:13:39.287 328 13245.42 583.10 57216.55 88888.00 2007-11-24 16:13:40.287 328 13245.94 583.10 57217.52 88888.00 2007-11-24 16:13:41.287 328 13246.46 583.23 57217.04 88888.00 2007-11-24 16:13:42.287 328 13247.11 583.35 57217.40 88888.00 2007-11-24 16:13:43.287 328 13246.98 582.86 57216.67 88888.00 2007-11-24 16:13:44.287 328 13246.46 582.98 57217.28 88888.00 2007-11-24 16:13:45.287 328 13247.11 583.48 57216.67 88888.00 2007-11-24 16:13:46.287 328 13246.72 583.10 57217.65 88888.00 2007-11-24 16:13:47.287 328 13247.76 582.61 57217.16 88888.00 2007-11-24 16:13:48.287 328 13247.24 583.35 57217.52 88888.00 2007-11-24 16:13:49.287 328 13247.11 583.35 57217.40 88888.00 2007-11-24 16:13:50.287 328 13246.46 582.48 57217.16 88888.00 2007-11-24 16:13:51.287 328 13246.85 582.73 57217.16 88888.00 2007-11-24 16:13:52.287 328 13246.72 583.35 57217.40 88888.00 2007-11-24 16:13:53.287 328 13247.37 582.86 57217.52 88888.00 2007-11-24 16:13:54.287 328 13246.98 583.72 57217.28 88888.00 2007-11-24 16:13:55.287 328 13246.72 582.73 57217.28 88888.00 2007-11-24 16:13:56.287 328 13247.11 582.48 57217.40 88888.00 2007-11-24 16:13:57.287 328 13246.72 582.73 57218.01 88888.00 2007-11-24 16:13:58.287 328 13246.46 582.11 57218.26 88888.00 2007-11-24 16:13:59.287 328 13247.63 581.62 57217.28 88888.00 2007-11-24 16:14:00.287 328 13247.37 581.99 57217.65 88888.00 2007-11-24 16:14:01.287 328 13246.98 581.87 57217.65 88888.00 2007-11-24 16:14:02.287 328 13246.98 582.48 57217.65 88888.00 2007-11-24 16:14:03.287 328 13246.85 582.11 57217.77 88888.00 2007-11-24 16:14:04.287 328 13247.37 581.87 57218.01 88888.00 2007-11-24 16:14:05.287 328 13247.63 582.24 57217.40 88888.00 2007-11-24 16:14:06.287 328 13247.37 581.87 57217.16 88888.00 2007-11-24 16:14:07.287 328 13247.50 581.99 57218.01 88888.00 2007-11-24 16:14:08.287 328 13247.24 581.37 57217.16 88888.00 2007-11-24 16:14:09.287 328 13247.11 581.62 57217.28 88888.00 2007-11-24 16:14:10.287 328 13248.67 581.00 57217.16 88888.00 2007-11-24 16:14:11.287 328 13247.89 581.12 57217.28 88888.00 2007-11-24 16:14:12.287 328 13247.63 581.00 57217.04 88888.00 2007-11-24 16:14:13.287 328 13247.24 581.12 57217.28 88888.00 2007-11-24 16:14:14.287 328 13247.37 581.25 57217.65 88888.00 2007-11-24 16:14:15.286 328 13247.76 581.00 57216.67 88888.00 2007-11-24 16:14:16.286 328 13247.63 581.87 57217.77 88888.00 2007-11-24 16:14:17.286 328 13247.37 581.00 57217.16 88888.00 2007-11-24 16:14:18.286 328 13247.63 581.37 57217.52 88888.00 2007-11-24 16:14:19.286 328 13247.11 581.37 57217.28 88888.00 2007-11-24 16:14:20.286 328 13247.37 581.12 57217.28 88888.00 2007-11-24 16:14:21.286 328 13246.59 581.74 57217.16 88888.00 2007-11-24 16:14:22.286 328 13247.37 581.87 57217.52 88888.00 2007-11-24 16:14:23.286 328 13246.72 581.37 57217.40 88888.00 2007-11-24 16:14:24.286 328 13246.46 581.62 57217.04 88888.00 2007-11-24 16:14:25.286 328 13246.98 580.75 57217.28 88888.00 2007-11-24 16:14:26.286 328 13246.33 581.49 57216.67 88888.00 2007-11-24 16:14:27.286 328 13245.55 581.62 57217.04 88888.00 2007-11-24 16:14:28.286 328 13245.55 581.49 57216.67 88888.00 2007-11-24 16:14:29.286 328 13245.55 581.87 57216.67 88888.00 2007-11-24 16:14:30.286 328 13244.90 581.62 57216.67 88888.00 2007-11-24 16:14:31.286 328 13244.51 581.74 57217.16 88888.00 2007-11-24 16:14:32.286 328 13244.64 581.49 57216.43 88888.00 2007-11-24 16:14:33.286 328 13244.51 581.62 57216.55 88888.00 2007-11-24 16:14:34.286 328 13243.60 581.87 57216.18 88888.00 2007-11-24 16:14:35.286 328 13243.47 581.49 57215.69 88888.00 2007-11-24 16:14:36.286 328 13244.25 581.37 57216.55 88888.00 2007-11-24 16:14:37.286 328 13243.60 581.49 57216.43 88888.00 2007-11-24 16:14:38.286 328 13244.51 581.00 57215.45 88888.00 2007-11-24 16:14:39.286 328 13243.99 581.74 57216.06 88888.00 2007-11-24 16:14:40.286 328 13244.51 581.12 57215.32 88888.00 2007-11-24 16:14:41.286 328 13243.99 581.12 57215.93 88888.00 2007-11-24 16:14:42.286 328 13244.51 581.12 57215.57 88888.00 2007-11-24 16:14:43.286 328 13244.25 581.25 57215.69 88888.00 2007-11-24 16:14:44.286 328 13243.86 581.00 57215.81 88888.00 2007-11-24 16:14:45.286 328 13243.60 581.37 57215.81 88888.00 2007-11-24 16:14:46.286 328 13243.08 581.25 57215.69 88888.00 2007-11-24 16:14:47.286 328 13242.95 581.00 57215.69 88888.00 2007-11-24 16:14:48.286 328 13242.82 581.25 57216.18 88888.00 2007-11-24 16:14:49.286 328 13242.56 580.75 57215.93 88888.00 2007-11-24 16:14:50.286 328 13242.69 580.63 57215.93 88888.00 2007-11-24 16:14:51.286 328 13242.69 580.38 57215.08 88888.00 2007-11-24 16:14:52.286 328 13243.47 580.38 57215.32 88888.00 2007-11-24 16:14:53.286 328 13242.69 580.26 57216.06 88888.00 2007-11-24 16:14:54.286 328 13243.08 580.38 57215.45 88888.00 2007-11-24 16:14:55.286 328 13243.08 581.12 57215.57 88888.00 2007-11-24 16:14:56.286 328 13243.47 580.01 57215.08 88888.00 2007-11-24 16:14:57.286 328 13242.95 580.26 57215.20 88888.00 2007-11-24 16:14:58.286 328 13243.73 580.63 57214.96 88888.00 2007-11-24 16:14:59.286 328 13243.21 580.38 57215.08 88888.00 2007-11-24 16:15:00.286 328 13244.12 579.64 57215.08 88888.00 2007-11-24 16:15:01.286 328 13244.64 580.50 57215.45 88888.00 2007-11-24 16:15:02.286 328 13244.64 580.01 57214.84 88888.00 2007-11-24 16:15:03.286 328 13244.25 580.01 57215.57 88888.00 2007-11-24 16:15:04.286 328 13244.51 579.64 57215.45 88888.00 2007-11-24 16:15:05.286 328 13244.90 580.01 57215.57 88888.00 2007-11-24 16:15:06.286 328 13245.42 579.64 57215.57 88888.00 2007-11-24 16:15:07.286 328 13245.16 579.26 57215.45 88888.00 2007-11-24 16:15:08.286 328 13245.68 580.01 57216.06 88888.00 2007-11-24 16:15:09.286 328 13246.20 580.01 57215.32 88888.00 2007-11-24 16:15:10.286 328 13245.94 579.88 57215.45 88888.00 2007-11-24 16:15:11.286 328 13246.33 579.51 57215.57 88888.00 2007-11-24 16:15:12.286 328 13246.59 580.01 57215.45 88888.00 2007-11-24 16:15:13.286 328 13246.85 579.26 57215.32 88888.00 2007-11-24 16:15:14.286 328 13247.11 579.14 57215.32 88888.00 2007-11-24 16:15:15.286 328 13246.59 579.51 57215.81 88888.00 2007-11-24 16:15:16.286 328 13246.72 579.26 57215.81 88888.00 2007-11-24 16:15:17.286 328 13246.85 578.89 57215.81 88888.00 2007-11-24 16:15:18.286 328 13247.50 579.14 57215.69 88888.00 2007-11-24 16:15:19.286 328 13247.76 579.14 57216.43 88888.00 2007-11-24 16:15:20.286 328 13247.37 578.64 57215.81 88888.00 2007-11-24 16:15:21.286 328 13248.02 579.64 57215.32 88888.00 2007-11-24 16:15:22.286 328 13248.15 579.88 57215.81 88888.00 2007-11-24 16:15:23.286 328 13247.89 578.52 57216.30 88888.00 2007-11-24 16:15:24.286 328 13248.41 579.88 57216.18 88888.00 2007-11-24 16:15:25.286 328 13248.67 579.26 57216.18 88888.00 2007-11-24 16:15:26.286 328 13248.41 579.51 57216.55 88888.00 2007-11-24 16:15:27.286 328 13248.15 579.26 57216.06 88888.00 2007-11-24 16:15:28.286 328 13248.02 579.14 57217.04 88888.00 2007-11-24 16:15:29.286 328 13248.02 579.51 57216.30 88888.00 2007-11-24 16:15:30.286 328 13247.37 579.39 57216.67 88888.00 2007-11-24 16:15:31.286 328 13247.24 579.64 57216.55 88888.00 2007-11-24 16:15:32.286 328 13247.89 579.02 57217.28 88888.00 2007-11-24 16:15:33.286 328 13246.33 579.14 57216.55 88888.00 2007-11-24 16:15:34.286 328 13245.94 579.02 57217.16 88888.00 2007-11-24 16:15:35.286 328 13245.16 579.39 57216.79 88888.00 2007-11-24 16:15:36.286 328 13245.29 579.51 57216.67 88888.00 2007-11-24 16:15:37.286 328 13244.77 579.88 57216.18 88888.00 2007-11-24 16:15:38.286 328 13244.12 579.39 57217.04 88888.00 2007-11-24 16:15:39.286 328 13243.47 580.26 57216.06 88888.00 2007-11-24 16:15:40.286 328 13241.91 580.26 57216.30 88888.00 2007-11-24 16:15:41.286 328 13241.65 579.88 57216.91 88888.00 2007-11-24 16:15:42.286 328 13242.43 579.88 57216.18 88888.00 2007-11-24 16:15:43.286 328 13241.39 580.38 57215.69 88888.00 2007-11-24 16:15:44.286 328 13241.00 579.88 57215.57 88888.00 2007-11-24 16:15:45.286 328 13241.13 580.50 57215.45 88888.00 2007-11-24 16:15:46.286 328 13239.18 580.13 57215.93 88888.00 2007-11-24 16:15:47.286 328 13239.44 580.75 57215.69 88888.00 2007-11-24 16:15:48.286 328 13238.53 581.00 57215.57 88888.00 2007-11-24 16:15:49.286 328 13238.79 580.38 57215.45 88888.00 2007-11-24 16:15:50.286 328 13237.62 580.75 57215.20 88888.00 2007-11-24 16:15:51.286 328 13238.40 580.63 57214.59 88888.00 2007-11-24 16:15:52.286 328 13237.62 580.50 57214.59 88888.00 2007-11-24 16:15:53.286 328 13238.40 580.63 57215.08 88888.00 2007-11-24 16:15:54.286 328 13237.88 580.50 57215.20 88888.00 2007-11-24 16:15:55.286 328 13237.49 580.75 57214.84 88888.00 2007-11-24 16:15:56.286 328 13238.40 581.37 57214.47 88888.00 2007-11-24 16:15:57.286 328 13239.05 581.12 57213.73 88888.00 2007-11-24 16:15:58.286 328 13238.66 581.87 57213.86 88888.00 2007-11-24 16:15:59.286 328 13239.44 581.87 57214.34 88888.00 2007-11-24 16:16:00.286 328 13240.48 580.87 57214.84 88888.00 2007-11-24 16:16:01.286 328 13240.35 581.87 57213.98 88888.00 2007-11-24 16:16:02.286 328 13241.39 582.48 57214.47 88888.00 2007-11-24 16:16:03.286 328 13241.00 582.11 57214.22 88888.00 2007-11-24 16:16:04.286 328 13242.30 582.24 57213.61 88888.00 2007-11-24 16:16:05.286 328 13242.69 582.61 57214.84 88888.00 2007-11-24 16:16:06.286 328 13243.73 582.11 57214.10 88888.00 2007-11-24 16:16:07.286 328 13243.86 582.98 57214.34 88888.00 2007-11-24 16:16:08.286 328 13244.51 583.23 57215.08 88888.00 2007-11-24 16:16:09.286 328 13244.77 583.35 57215.08 88888.00 2007-11-24 16:16:11.286 328 13245.16 583.10 57215.08 88888.00 2007-11-24 16:16:12.286 328 13244.77 583.23 57214.96 88888.00 2007-11-24 16:16:13.286 328 13245.68 582.86 57215.20 88888.00 2007-11-24 16:16:14.286 328 13245.29 583.72 57215.32 88888.00 2007-11-24 16:16:15.286 328 13245.94 583.48 57215.32 88888.00 2007-11-24 16:16:16.286 328 13244.64 582.73 57215.81 88888.00 2007-11-24 16:16:17.286 328 13244.51 583.60 57215.45 88888.00 2007-11-24 16:16:18.286 328 13243.73 582.73 57215.81 88888.00 2007-11-24 16:16:19.286 328 13244.25 582.61 57215.81 88888.00 2007-11-24 16:16:20.286 328 13243.60 583.35 57215.69 88888.00 2007-11-24 16:16:21.286 328 13242.82 583.10 57216.18 88888.00 2007-11-24 16:16:22.286 328 13242.04 583.60 57216.67 88888.00 2007-11-24 16:16:23.286 328 13242.30 583.23 57216.67 88888.00 2007-11-24 16:16:24.286 328 13241.91 582.86 57216.79 88888.00 2007-11-24 16:16:25.286 328 13240.87 583.10 57215.93 88888.00 2007-11-24 16:16:26.286 328 13241.13 582.98 57216.55 88888.00 2007-11-24 16:16:27.286 328 13240.48 582.61 57216.55 88888.00 2007-11-24 16:16:28.286 328 13239.57 582.73 57216.55 88888.00 2007-11-24 16:16:29.286 328 13240.48 582.98 57216.06 88888.00 2007-11-24 16:16:30.286 328 13239.96 581.74 57216.43 88888.00 2007-11-24 16:16:31.286 328 13239.83 582.11 57216.18 88888.00 2007-11-24 16:16:32.286 328 13239.18 582.11 57215.69 88888.00 2007-11-24 16:16:33.286 328 13240.35 582.24 57216.43 88888.00 2007-11-24 16:16:34.286 328 13240.22 581.62 57215.81 88888.00 2007-11-24 16:16:35.286 328 13239.83 581.62 57216.06 88888.00 2007-11-24 16:16:36.286 328 13241.00 581.62 57215.45 88888.00 2007-11-24 16:16:37.286 328 13240.61 581.25 57215.81 88888.00 2007-11-24 16:16:38.286 328 13241.91 581.37 57216.43 88888.00 2007-11-24 16:16:39.286 328 13241.52 581.74 57216.43 88888.00 2007-11-24 16:16:40.286 328 13242.82 581.74 57215.81 88888.00 2007-11-24 16:16:41.286 328 13242.69 582.36 57216.06 88888.00 2007-11-24 16:16:42.286 328 13243.34 581.62 57215.57 88888.00 2007-11-24 16:16:43.286 328 13241.91 581.25 57215.57 88888.00 2007-11-24 16:16:44.286 328 13243.21 581.87 57215.57 88888.00 2007-11-24 16:16:45.286 328 13243.47 582.11 57215.81 88888.00 2007-11-24 16:16:46.286 328 13243.99 582.24 57216.06 88888.00 2007-11-24 16:16:47.286 328 13243.99 581.74 57215.69 88888.00 2007-11-24 16:16:48.286 328 13243.99 582.61 57216.30 88888.00 2007-11-24 16:16:49.286 328 13244.38 582.98 57215.32 88888.00 2007-11-24 16:16:50.286 328 13245.55 582.73 57215.57 88888.00 2007-11-24 16:16:51.286 328 13245.68 582.86 57215.57 88888.00 2007-11-24 16:16:52.286 328 13246.46 583.48 57216.30 88888.00 2007-11-24 16:16:53.286 328 13246.20 583.35 57216.43 88888.00 2007-11-24 16:16:54.286 328 13246.33 583.23 57215.81 88888.00 2007-11-24 16:16:55.286 328 13246.07 583.35 57216.06 88888.00 2007-11-24 16:16:56.286 328 13246.07 583.85 57216.30 88888.00 2007-11-24 16:16:57.286 328 13245.55 583.35 57216.18 88888.00 2007-11-24 16:16:58.286 328 13245.16 582.86 57215.93 88888.00 2007-11-24 16:16:59.286 328 13245.16 583.35 57216.79 88888.00 2007-11-24 16:17:00.286 328 13244.77 582.36 57216.55 88888.00 2007-11-24 16:17:01.286 328 13243.86 582.98 57216.43 88888.00 2007-11-24 16:17:02.286 328 13244.51 583.35 57216.30 88888.00 2007-11-24 16:17:03.286 328 13243.99 582.98 57216.30 88888.00 2007-11-24 16:17:04.286 328 13243.73 583.23 57216.79 88888.00 2007-11-24 16:17:05.286 328 13242.69 583.10 57216.06 88888.00 2007-11-24 16:17:06.286 328 13242.69 582.86 57216.55 88888.00 2007-11-24 16:17:07.286 328 13242.95 583.10 57216.06 88888.00 2007-11-24 16:17:08.286 328 13242.04 582.73 57216.43 88888.00 2007-11-24 16:17:09.286 328 13242.04 583.10 57215.69 88888.00 2007-11-24 16:17:10.286 328 13242.04 582.73 57216.06 88888.00 2007-11-24 16:17:11.286 328 13242.17 583.23 57215.93 88888.00 2007-11-24 16:17:12.286 328 13241.91 583.10 57216.18 88888.00 2007-11-24 16:17:13.286 328 13242.04 583.48 57216.43 88888.00 2007-11-24 16:17:14.286 328 13243.34 582.36 57215.93 88888.00 2007-11-24 16:17:15.286 328 13243.08 582.98 57216.67 88888.00 2007-11-24 16:17:16.286 328 13243.86 582.86 57215.32 88888.00 2007-11-24 16:17:17.286 328 13243.73 583.48 57215.69 88888.00 2007-11-24 16:17:18.286 328 13244.38 583.48 57215.93 88888.00 2007-11-24 16:17:19.286 328 13243.86 582.24 57215.69 88888.00 2007-11-24 16:17:20.286 328 13245.16 582.61 57215.57 88888.00 2007-11-24 16:17:21.286 328 13244.64 583.10 57216.43 88888.00 2007-11-24 16:17:22.286 328 13245.94 583.23 57216.18 88888.00 2007-11-24 16:17:23.286 328 13246.33 583.23 57216.30 88888.00 2007-11-24 16:17:24.286 328 13245.55 582.48 57215.69 88888.00 2007-11-24 16:17:25.286 328 13247.11 582.61 57216.43 88888.00 2007-11-24 16:17:26.286 328 13246.85 583.23 57215.69 88888.00 2007-11-24 16:17:27.286 328 13246.85 582.11 57215.93 88888.00 2007-11-24 16:17:28.286 328 13246.98 582.24 57216.43 88888.00 2007-11-24 16:17:29.286 328 13246.59 582.24 57216.55 88888.00 2007-11-24 16:17:30.286 328 13246.98 582.61 57216.55 88888.00 2007-11-24 16:17:31.286 328 13246.20 581.49 57215.81 88888.00 2007-11-24 16:17:32.286 328 13246.46 582.11 57215.57 88888.00 2007-11-24 16:17:33.286 328 13246.33 582.24 57216.06 88888.00 2007-11-24 16:17:34.286 328 13245.94 582.48 57216.18 88888.00 2007-11-24 16:17:35.286 328 13245.16 582.48 57215.81 88888.00 2007-11-24 16:17:36.286 328 13246.07 582.73 57215.81 88888.00 2007-11-24 16:17:37.286 328 13244.90 582.36 57215.57 88888.00 2007-11-24 16:17:38.286 328 13244.38 582.24 57215.81 88888.00 2007-11-24 16:17:39.286 328 13243.73 582.61 57215.32 88888.00 2007-11-24 16:17:40.286 328 13243.73 582.11 57215.81 88888.00 2007-11-24 16:17:41.286 328 13243.08 582.11 57216.06 88888.00 2007-11-24 16:17:42.286 328 13242.69 582.48 57215.69 88888.00 2007-11-24 16:17:43.286 328 13242.17 582.36 57215.57 88888.00 2007-11-24 16:17:44.286 328 13242.82 582.48 57215.20 88888.00 2007-11-24 16:17:45.286 328 13242.95 582.36 57215.32 88888.00 2007-11-24 16:17:46.286 328 13242.56 581.74 57215.45 88888.00 2007-11-24 16:17:47.286 328 13242.04 581.49 57214.71 88888.00 2007-11-24 16:17:48.286 328 13242.30 582.36 57215.08 88888.00 2007-11-24 16:17:49.286 328 13242.17 582.36 57214.84 88888.00 2007-11-24 16:17:50.286 328 13242.95 582.11 57214.34 88888.00 2007-11-24 16:17:51.286 328 13242.56 582.61 57214.34 88888.00 2007-11-24 16:17:52.286 328 13242.82 583.35 57214.71 88888.00 2007-11-24 16:17:53.286 328 13242.82 583.10 57214.84 88888.00 2007-11-24 16:17:54.286 328 13243.60 582.86 57214.22 88888.00 2007-11-24 16:17:55.286 328 13243.47 583.10 57214.34 88888.00 2007-11-24 16:17:56.286 328 13242.95 583.35 57214.96 88888.00 2007-11-24 16:17:57.286 328 13243.60 582.98 57213.98 88888.00 2007-11-24 16:17:58.286 328 13243.99 584.09 57214.34 88888.00 2007-11-24 16:17:59.286 328 13243.73 583.97 57214.34 88888.00 2007-11-24 16:18:00.286 328 13243.99 583.85 57213.98 88888.00 2007-11-24 16:18:01.286 328 13244.38 583.60 57213.73 88888.00 2007-11-24 16:18:02.286 328 13245.42 583.48 57214.47 88888.00 2007-11-24 16:18:03.286 328 13245.81 584.59 57214.47 88888.00 2007-11-24 16:18:04.286 328 13245.81 584.22 57214.10 88888.00 2007-11-24 16:18:05.286 328 13246.33 584.22 57214.22 88888.00 2007-11-24 16:18:06.286 328 13246.46 584.09 57213.86 88888.00 2007-11-24 16:18:07.286 328 13246.59 584.84 57214.10 88888.00 2007-11-24 16:18:08.286 328 13246.46 584.22 57214.22 88888.00 2007-11-24 16:18:09.286 328 13246.72 583.97 57214.84 88888.00 2007-11-24 16:18:11.286 328 13247.37 584.09 57214.34 88888.00 2007-11-24 16:18:12.286 328 13247.76 584.34 57214.71 88888.00 2007-11-24 16:18:13.286 328 13248.02 583.72 57214.96 88888.00 2007-11-24 16:18:14.286 328 13247.24 584.47 57214.34 88888.00 2007-11-24 16:18:15.286 328 13247.76 583.97 57214.47 88888.00 2007-11-24 16:18:16.286 328 13248.15 583.85 57214.59 88888.00 2007-11-24 16:18:17.286 328 13247.89 584.34 57214.59 88888.00 2007-11-24 16:18:18.286 328 13248.41 584.22 57214.84 88888.00 2007-11-24 16:18:19.286 328 13248.41 583.72 57214.84 88888.00 2007-11-24 16:18:20.286 328 13248.67 584.09 57214.22 88888.00 2007-11-24 16:18:21.286 328 13248.93 583.48 57214.59 88888.00 2007-11-24 16:18:22.286 328 13249.71 583.72 57215.45 88888.00 2007-11-24 16:18:23.286 328 13249.58 584.22 57214.71 88888.00 2007-11-24 16:18:24.286 328 13249.97 583.97 57214.71 88888.00 2007-11-24 16:18:25.286 328 13249.45 583.72 57215.08 88888.00 2007-11-24 16:18:26.286 328 13249.97 584.34 57215.08 88888.00 2007-11-24 16:18:27.286 328 13250.23 583.72 57214.96 88888.00 2007-11-24 16:18:28.286 328 13251.01 584.22 57215.45 88888.00 2007-11-24 16:18:29.286 328 13250.75 584.34 57214.47 88888.00 2007-11-24 16:18:30.286 328 13251.14 584.34 57215.45 88888.00 2007-11-24 16:18:31.286 328 13250.36 584.34 57214.84 88888.00 2007-11-24 16:18:32.286 328 13251.14 584.34 57214.71 88888.00 2007-11-24 16:18:33.286 328 13251.79 584.22 57215.57 88888.00 2007-11-24 16:18:34.286 328 13250.88 583.60 57215.08 88888.00 2007-11-24 16:18:35.286 328 13251.14 584.34 57215.57 88888.00 2007-11-24 16:18:36.286 328 13251.01 584.09 57215.32 88888.00 2007-11-24 16:18:37.286 328 13250.62 584.22 57216.30 88888.00 2007-11-24 16:18:38.286 328 13250.75 584.22 57215.08 88888.00 2007-11-24 16:18:39.286 328 13250.49 583.97 57215.08 88888.00 2007-11-24 16:18:40.286 328 13250.88 583.48 57214.84 88888.00 2007-11-24 16:18:41.286 328 13250.23 583.60 57214.84 88888.00 2007-11-24 16:18:42.286 328 13250.23 584.34 57215.45 88888.00 2007-11-24 16:18:43.286 328 13250.23 584.34 57215.45 88888.00 2007-11-24 16:18:44.286 328 13250.36 584.34 57214.84 88888.00 2007-11-24 16:18:45.286 328 13249.97 583.97 57215.20 88888.00 2007-11-24 16:18:46.286 328 13249.19 583.60 57215.20 88888.00 2007-11-24 16:18:47.286 328 13249.19 583.85 57215.57 88888.00 2007-11-24 16:18:48.286 328 13249.45 583.72 57215.08 88888.00 2007-11-24 16:18:49.286 328 13248.80 584.34 57214.84 88888.00 2007-11-24 16:18:50.286 328 13248.80 584.09 57215.08 88888.00 2007-11-24 16:18:51.286 328 13249.06 584.47 57214.84 88888.00 2007-11-24 16:18:52.286 328 13249.06 584.71 57213.98 88888.00 2007-11-24 16:18:53.286 328 13249.45 585.21 57214.71 88888.00 2007-11-24 16:18:54.286 328 13249.84 585.09 57214.84 88888.00 2007-11-24 16:18:55.286 328 13249.45 585.33 57214.47 88888.00 2007-11-24 16:18:56.286 328 13249.45 585.33 57214.10 88888.00 2007-11-24 16:18:57.286 328 13249.71 585.83 57214.10 88888.00 2007-11-24 16:18:58.286 328 13249.45 584.71 57214.22 88888.00 2007-11-24 16:18:59.286 328 13250.49 585.33 57213.86 88888.00 2007-11-24 16:19:00.286 328 13249.58 586.08 57214.10 88888.00 2007-11-24 16:19:01.286 328 13250.49 585.95 57213.86 88888.00 2007-11-24 16:19:02.286 328 13249.97 586.08 57213.86 88888.00 2007-11-24 16:19:03.286 328 13251.27 585.95 57214.59 88888.00 2007-11-24 16:19:04.286 328 13250.88 586.45 57214.34 88888.00 2007-11-24 16:19:05.286 328 13251.66 586.94 57214.10 88888.00 2007-11-24 16:19:06.286 328 13251.92 586.94 57214.96 88888.00 2007-11-24 16:19:07.286 328 13252.30 587.07 57214.34 88888.00 2007-11-24 16:19:08.286 328 13253.08 586.94 57214.34 88888.00 2007-11-24 16:19:09.286 328 13253.47 586.32 57214.96 88888.00 2007-11-24 16:19:10.286 328 13253.08 587.44 57213.73 88888.00 2007-11-24 16:19:11.286 328 13252.96 587.81 57214.22 88888.00 2007-11-24 16:19:12.286 328 13253.34 587.69 57214.59 88888.00 2007-11-24 16:19:13.286 328 13253.47 588.18 57214.84 88888.00 2007-11-24 16:19:14.286 328 13252.96 588.18 57214.84 88888.00 2007-11-24 16:19:15.286 328 13252.96 588.55 57215.32 88888.00 2007-11-24 16:19:16.286 328 13253.34 588.68 57215.08 88888.00 2007-11-24 16:19:17.286 328 13253.34 587.93 57215.20 88888.00 2007-11-24 16:19:18.286 328 13252.30 588.31 57215.45 88888.00 2007-11-24 16:19:19.286 328 13252.96 588.80 57215.32 88888.00 2007-11-24 16:19:20.286 328 13252.17 588.55 57215.32 88888.00 2007-11-24 16:19:21.286 328 13252.17 588.43 57215.45 88888.00 2007-11-24 16:19:22.286 328 13252.83 588.43 57216.06 88888.00 2007-11-24 16:19:23.286 328 13252.83 588.80 57215.45 88888.00 2007-11-24 16:19:24.286 328 13251.92 588.31 57215.57 88888.00 2007-11-24 16:19:25.286 328 13252.43 588.31 57215.93 88888.00 2007-11-24 16:19:26.286 328 13252.17 587.81 57215.93 88888.00 2007-11-24 16:19:27.286 328 13252.04 588.31 57215.45 88888.00 2007-11-24 16:19:28.286 328 13251.53 587.81 57215.20 88888.00 2007-11-24 16:19:29.286 328 13251.27 588.43 57215.93 88888.00 2007-11-24 16:19:30.286 328 13251.79 588.80 57214.96 88888.00 2007-11-24 16:19:31.286 328 13252.56 588.43 57216.30 88888.00 2007-11-24 16:19:32.286 328 13251.92 588.18 57215.69 88888.00 2007-11-24 16:19:33.286 328 13251.53 588.06 57215.57 88888.00 2007-11-24 16:19:34.286 328 13251.92 588.92 57215.32 88888.00 2007-11-24 16:19:35.286 328 13251.40 588.68 57215.57 88888.00 2007-11-24 16:19:36.286 328 13251.53 588.55 57215.57 88888.00 2007-11-24 16:19:37.286 328 13251.92 588.80 57215.81 88888.00 2007-11-24 16:19:38.286 328 13252.43 588.92 57216.06 88888.00 2007-11-24 16:19:39.286 328 13253.34 588.18 57215.57 88888.00 2007-11-24 16:19:40.286 328 13253.73 588.68 57215.45 88888.00 2007-11-24 16:19:41.286 328 13254.25 587.93 57215.93 88888.00 2007-11-24 16:19:42.286 328 13254.51 588.43 57216.06 88888.00 2007-11-24 16:19:43.286 328 13255.03 588.43 57216.55 88888.00 2007-11-24 16:19:44.286 328 13255.81 587.93 57216.06 88888.00 2007-11-24 16:19:45.286 328 13256.07 588.06 57216.79 88888.00 2007-11-24 16:19:46.286 328 13257.24 588.43 57216.67 88888.00 2007-11-24 16:19:47.286 328 13256.72 589.05 57216.43 88888.00 2007-11-24 16:19:48.286 328 13258.15 588.18 57216.79 88888.00 2007-11-24 16:19:49.286 328 13258.67 587.81 57216.67 88888.00 2007-11-24 16:19:50.286 328 13258.67 588.43 57216.91 88888.00 2007-11-24 16:19:51.286 328 13258.93 588.68 57217.04 88888.00 2007-11-24 16:19:52.286 328 13259.71 588.31 57216.79 88888.00 2007-11-24 16:19:53.286 328 13259.58 587.93 57217.16 88888.00 2007-11-24 16:19:54.286 328 13260.36 587.81 57217.28 88888.00 2007-11-24 16:19:55.286 328 13260.49 588.80 57217.40 88888.00 2007-11-24 16:19:56.286 328 13259.97 588.68 57217.65 88888.00 2007-11-24 16:19:57.286 328 13260.23 588.55 57218.14 88888.00 2007-11-24 16:19:58.286 328 13260.88 589.05 57218.14 88888.00 2007-11-24 16:19:59.286 328 13260.10 588.55 57218.14 88888.00 2007-11-24 16:20:00.286 328 13260.23 589.42 57218.14 88888.00 2007-11-24 16:20:01.286 328 13259.84 588.80 57218.26 88888.00 2007-11-24 16:20:02.286 328 13259.97 588.06 57218.14 88888.00 2007-11-24 16:20:03.286 328 13259.97 588.80 57218.26 88888.00 2007-11-24 16:20:04.286 328 13259.71 588.68 57218.50 88888.00 2007-11-24 16:20:05.286 328 13258.93 589.05 57218.87 88888.00 2007-11-24 16:20:06.286 328 13259.58 588.43 57219.23 88888.00 2007-11-24 16:20:07.286 328 13258.80 588.31 57218.87 88888.00 2007-11-24 16:20:08.286 328 13258.28 589.17 57218.87 88888.00 2007-11-24 16:20:09.286 328 13258.28 588.06 57218.99 88888.00 2007-11-24 16:20:10.286 328 13258.80 588.68 57218.75 88888.00 2007-11-24 16:20:11.286 328 13258.80 588.31 57218.87 88888.00 2007-11-24 16:20:12.286 328 13257.63 589.05 57218.87 88888.00 2007-11-24 16:20:13.286 328 13258.15 589.17 57219.11 88888.00 2007-11-24 16:20:14.286 328 13258.02 588.80 57218.87 88888.00 2007-11-24 16:20:15.286 328 13257.63 588.55 57219.48 88888.00 2007-11-24 16:20:16.286 328 13258.15 588.68 57218.75 88888.00 2007-11-24 16:20:17.286 328 13258.54 588.68 57218.87 88888.00 2007-11-24 16:20:18.286 328 13257.76 589.05 57219.73 88888.00 2007-11-24 16:20:19.286 328 13258.02 587.31 57219.85 88888.00 2007-11-24 16:20:20.286 328 13258.28 588.43 57219.97 88888.00 2007-11-24 16:20:21.286 328 13259.06 589.05 57219.60 88888.00 2007-11-24 16:20:22.286 328 13259.06 588.06 57219.85 88888.00 2007-11-24 16:20:23.286 328 13258.54 588.92 57220.09 88888.00 2007-11-24 16:20:24.286 328 13259.19 588.68 57218.87 88888.00 2007-11-24 16:20:25.286 328 13259.71 588.92 57220.34 88888.00 2007-11-24 16:20:26.286 328 13260.10 588.55 57219.36 88888.00 2007-11-24 16:20:27.286 328 13260.36 588.80 57219.85 88888.00 2007-11-24 16:20:28.286 328 13260.62 589.17 57219.36 88888.00 2007-11-24 16:20:29.286 328 13260.62 589.05 57219.97 88888.00 2007-11-24 16:20:30.286 328 13261.01 589.17 57220.09 88888.00 2007-11-24 16:20:31.286 328 13261.92 588.92 57220.46 88888.00 2007-11-24 16:20:32.286 328 13261.66 589.30 57220.46 88888.00 2007-11-24 16:20:33.286 328 13262.31 589.05 57220.09 88888.00 2007-11-24 16:20:34.286 328 13262.44 588.92 57220.58 88888.00 2007-11-24 16:20:35.286 328 13262.57 589.42 57221.19 88888.00 2007-11-24 16:20:36.286 328 13263.48 589.42 57220.46 88888.00 2007-11-24 16:20:37.286 328 13262.44 589.54 57220.58 88888.00 2007-11-24 16:20:38.286 328 13263.09 589.42 57220.34 88888.00 2007-11-24 16:20:39.286 328 13263.61 589.30 57220.82 88888.00 2007-11-24 16:20:40.286 328 13263.48 588.43 57220.82 88888.00 2007-11-24 16:20:41.286 328 13263.09 589.92 57221.07 88888.00 2007-11-24 16:20:42.286 328 13263.61 589.42 57221.56 88888.00 2007-11-24 16:20:43.286 328 13263.61 589.92 57222.17 88888.00 2007-11-24 16:20:44.286 328 13262.70 590.29 57221.44 88888.00 2007-11-24 16:20:45.286 328 13262.83 589.17 57222.17 88888.00 2007-11-24 16:20:46.286 328 13262.18 590.04 57222.41 88888.00 2007-11-24 16:20:47.286 328 13262.05 590.04 57221.32 88888.00 2007-11-24 16:20:48.286 328 13261.79 590.04 57222.17 88888.00 2007-11-24 16:20:49.286 328 13261.79 589.54 57221.44 88888.00 2007-11-24 16:20:50.286 328 13262.18 590.41 57221.93 88888.00 2007-11-24 16:20:51.286 328 13261.66 589.67 57222.17 88888.00 2007-11-24 16:20:52.286 328 13261.27 590.16 57221.80 88888.00 2007-11-24 16:20:53.286 328 13260.75 589.54 57222.17 88888.00 2007-11-24 16:20:54.286 328 13260.49 590.04 57221.93 88888.00 2007-11-24 16:20:55.286 328 13260.36 590.29 57221.80 88888.00 2007-11-24 16:20:56.286 328 13260.75 589.92 57222.29 88888.00 2007-11-24 16:20:57.286 328 13259.71 590.41 57221.93 88888.00 2007-11-24 16:20:58.286 328 13259.58 590.29 57221.93 88888.00 2007-11-24 16:20:59.286 328 13259.45 589.92 57221.56 88888.00 2007-11-24 16:21:00.286 328 13259.06 590.53 57222.41 88888.00 2007-11-24 16:21:01.286 328 13258.93 590.04 57221.80 88888.00 2007-11-24 16:21:02.286 328 13258.80 589.92 57222.66 88888.00 2007-11-24 16:21:03.286 328 13259.45 589.42 57222.05 88888.00 2007-11-24 16:21:04.286 328 13258.67 590.16 57222.05 88888.00 2007-11-24 16:21:05.286 328 13260.10 589.67 57221.80 88888.00 2007-11-24 16:21:06.286 328 13259.45 589.79 57221.07 88888.00 2007-11-24 16:21:07.286 328 13259.32 589.42 57221.80 88888.00 2007-11-24 16:21:08.286 328 13260.88 589.67 57222.05 88888.00 2007-11-24 16:21:09.286 328 13260.88 589.67 57221.68 88888.00 2007-11-24 16:21:10.286 328 13261.01 590.04 57222.41 88888.00 2007-11-24 16:21:11.286 328 13260.75 589.92 57221.93 88888.00 2007-11-24 16:21:12.286 328 13262.18 589.92 57222.05 88888.00 2007-11-24 16:21:13.286 328 13262.57 590.04 57222.17 88888.00 2007-11-24 16:21:14.286 328 13263.09 590.29 57222.54 88888.00 2007-11-24 16:21:15.286 328 13263.48 590.41 57221.93 88888.00 2007-11-24 16:21:16.286 328 13264.26 589.92 57222.29 88888.00 2007-11-24 16:21:17.286 328 13264.52 589.42 57222.66 88888.00 2007-11-24 16:21:18.286 328 13265.56 590.53 57222.91 88888.00 2007-11-24 16:21:19.286 328 13265.82 590.16 57222.78 88888.00 2007-11-24 16:21:20.286 328 13266.34 589.05 57223.52 88888.00 2007-11-24 16:21:21.286 328 13266.47 589.42 57223.15 88888.00 2007-11-24 16:21:22.286 328 13266.86 589.92 57223.76 88888.00 2007-11-24 16:21:23.286 328 13266.99 589.67 57223.39 88888.00 2007-11-24 16:21:24.286 328 13266.86 589.67 57223.76 88888.00 2007-11-24 16:21:25.286 328 13267.51 590.16 57223.52 88888.00 2007-11-24 16:21:26.286 328 13267.12 589.67 57223.88 88888.00 2007-11-24 16:21:27.286 328 13267.38 589.79 57223.64 88888.00 2007-11-24 16:21:28.286 328 13267.38 589.67 57224.37 88888.00 2007-11-24 16:21:29.286 328 13267.64 589.79 57224.37 88888.00 2007-11-24 16:21:30.286 328 13267.38 590.66 57224.25 88888.00 2007-11-24 16:21:31.286 328 13267.12 590.53 57223.88 88888.00 2007-11-24 16:21:32.286 328 13267.12 589.79 57224.49 88888.00 2007-11-24 16:21:33.286 328 13267.12 590.41 57224.86 88888.00 2007-11-24 16:21:34.286 328 13267.25 590.29 57224.74 88888.00 2007-11-24 16:21:35.286 328 13266.73 590.04 57224.74 88888.00 2007-11-24 16:21:36.286 328 13266.34 589.92 57224.37 88888.00 2007-11-24 16:21:37.286 328 13266.73 589.92 57224.86 88888.00 2007-11-24 16:21:38.286 328 13266.73 590.29 57224.98 88888.00 2007-11-24 16:21:39.286 328 13266.21 589.92 57225.59 88888.00 2007-11-24 16:21:40.286 328 13265.69 590.16 57224.98 88888.00 2007-11-24 16:21:41.286 328 13265.69 589.67 57224.86 88888.00 2007-11-24 16:21:42.286 328 13266.21 590.53 57225.35 88888.00 2007-11-24 16:21:43.286 328 13265.17 590.04 57225.11 88888.00 2007-11-24 16:21:44.286 328 13265.04 589.92 57225.96 88888.00 2007-11-24 16:21:45.286 328 13264.91 589.17 57225.96 88888.00 2007-11-24 16:21:46.286 328 13265.04 589.54 57224.98 88888.00 2007-11-24 16:21:47.286 328 13265.30 589.67 57225.47 88888.00 2007-11-24 16:21:48.286 328 13264.52 589.54 57225.47 88888.00 2007-11-24 16:21:49.286 328 13264.52 588.68 57225.47 88888.00 2007-11-24 16:21:50.286 328 13264.00 589.42 57225.71 88888.00 2007-11-24 16:21:51.286 328 13264.13 588.92 57225.23 88888.00 2007-11-24 16:21:52.286 328 13263.74 589.92 57224.86 88888.00 2007-11-24 16:21:53.286 328 13264.00 588.92 57224.98 88888.00 2007-11-24 16:21:54.286 328 13264.00 588.80 57225.35 88888.00 2007-11-24 16:21:55.286 328 13264.39 588.80 57225.84 88888.00 2007-11-24 16:21:56.286 328 13264.26 588.68 57224.62 88888.00 2007-11-24 16:21:57.286 328 13264.26 588.92 57225.11 88888.00 2007-11-24 16:21:58.286 328 13264.26 589.17 57225.11 88888.00 2007-11-24 16:21:59.286 328 13264.26 589.42 57224.86 88888.00 2007-11-24 16:22:00.286 328 13264.26 588.68 57225.35 88888.00 2007-11-24 16:22:01.286 328 13264.52 589.17 57224.62 88888.00 2007-11-24 16:22:02.286 328 13263.87 589.05 57224.49 88888.00 2007-11-24 16:22:03.286 328 13264.26 588.43 57224.49 88888.00 2007-11-24 16:22:04.286 328 13264.39 589.30 57224.25 88888.00 2007-11-24 16:22:05.286 328 13263.61 588.80 57225.23 88888.00 2007-11-24 16:22:06.286 328 13264.00 589.17 57225.23 88888.00 2007-11-24 16:22:07.286 328 13264.39 589.17 57224.62 88888.00 2007-11-24 16:22:08.286 328 13263.87 588.68 57224.37 88888.00 2007-11-24 16:22:09.286 328 13264.26 589.05 57224.62 88888.00 2007-11-24 16:22:10.286 328 13264.39 589.30 57224.13 88888.00 2007-11-24 16:22:11.286 328 13264.39 589.54 57224.86 88888.00 2007-11-24 16:22:12.286 328 13265.43 589.05 57224.37 88888.00 2007-11-24 16:22:13.286 328 13264.26 589.54 57224.74 88888.00 2007-11-24 16:22:14.286 328 13263.87 588.80 57224.86 88888.00 2007-11-24 16:22:15.286 328 13264.39 589.17 57224.37 88888.00 2007-11-24 16:22:16.286 328 13264.39 588.18 57224.86 88888.00 2007-11-24 16:22:17.286 328 13264.52 588.55 57224.86 88888.00 2007-11-24 16:22:18.286 328 13263.87 589.05 57224.98 88888.00 2007-11-24 16:22:19.286 328 13263.22 588.92 57224.37 88888.00 2007-11-24 16:22:20.286 328 13263.74 588.31 57224.49 88888.00 2007-11-24 16:22:21.286 328 13263.48 588.92 57225.35 88888.00 2007-11-24 16:22:22.286 328 13262.96 588.68 57224.00 88888.00 2007-11-24 16:22:23.286 328 13263.48 588.31 57224.49 88888.00 2007-11-24 16:22:24.286 328 13263.09 589.05 57224.98 88888.00 2007-11-24 16:22:25.286 328 13262.70 588.68 57224.86 88888.00 2007-11-24 16:22:26.286 328 13262.83 589.42 57224.98 88888.00 2007-11-24 16:22:27.286 328 13262.31 589.05 57224.13 88888.00 2007-11-24 16:22:28.286 328 13262.70 589.05 57224.62 88888.00 2007-11-24 16:22:29.286 328 13262.44 589.05 57224.49 88888.00 2007-11-24 16:22:30.286 328 13261.92 589.17 57224.86 88888.00 2007-11-24 16:22:31.286 328 13262.57 589.05 57224.98 88888.00 2007-11-24 16:22:32.286 328 13262.31 588.92 57224.74 88888.00 2007-11-24 16:22:33.286 328 13262.05 589.05 57224.49 88888.00 2007-11-24 16:22:34.286 328 13261.79 587.93 57224.49 88888.00 2007-11-24 16:22:35.286 328 13262.31 588.31 57224.86 88888.00 2007-11-24 16:22:36.286 328 13262.70 588.68 57224.86 88888.00 2007-11-24 16:22:37.286 328 13262.57 588.18 57224.00 88888.00 2007-11-24 16:22:38.286 328 13262.31 588.18 57224.37 88888.00 2007-11-24 16:22:39.286 328 13262.31 588.06 57225.11 88888.00 2007-11-24 16:22:40.286 328 13262.57 588.55 57225.23 88888.00 2007-11-24 16:22:41.286 328 13263.22 588.80 57224.74 88888.00 2007-11-24 16:22:42.286 328 13263.35 588.31 57224.49 88888.00 2007-11-24 16:22:43.286 328 13263.74 587.44 57224.62 88888.00 2007-11-24 16:22:44.286 328 13264.26 588.55 57224.25 88888.00 2007-11-24 16:22:45.286 328 13264.13 587.93 57224.37 88888.00 2007-11-24 16:22:46.286 328 13264.91 587.93 57224.98 88888.00 2007-11-24 16:22:47.286 328 13264.52 587.81 57224.49 88888.00 2007-11-24 16:22:48.286 328 13264.13 587.69 57224.74 88888.00 2007-11-24 16:22:49.286 328 13264.78 587.69 57224.37 88888.00 2007-11-24 16:22:50.286 328 13264.65 587.31 57224.86 88888.00 2007-11-24 16:22:51.286 328 13264.65 587.81 57224.74 88888.00 2007-11-24 16:22:52.286 328 13264.13 588.55 57224.25 88888.00 2007-11-24 16:22:53.286 328 13264.65 587.81 57224.25 88888.00 2007-11-24 16:22:54.286 328 13264.78 587.81 57224.74 88888.00 2007-11-24 16:22:55.286 328 13264.65 588.18 57224.98 88888.00 2007-11-24 16:22:56.286 328 13264.13 587.44 57224.86 88888.00 2007-11-24 16:22:57.286 328 13264.13 587.81 57224.62 88888.00 2007-11-24 16:22:58.286 328 13263.87 588.43 57223.76 88888.00 2007-11-24 16:22:59.286 328 13264.13 588.55 57224.49 88888.00 2007-11-24 16:23:00.286 328 13264.13 588.18 57224.13 88888.00 2007-11-24 16:23:01.286 328 13263.48 588.31 57225.11 88888.00 2007-11-24 16:23:02.286 328 13263.48 588.06 57224.98 88888.00 2007-11-24 16:23:03.286 328 13263.48 588.18 57224.62 88888.00 2007-11-24 16:23:04.286 328 13263.35 588.06 57224.62 88888.00 2007-11-24 16:23:05.286 328 13263.35 587.56 57224.49 88888.00 2007-11-24 16:23:06.286 328 13262.83 587.93 57224.25 88888.00 2007-11-24 16:23:07.286 328 13263.09 588.68 57224.49 88888.00 2007-11-24 16:23:08.286 328 13262.05 588.18 57224.13 88888.00 2007-11-24 16:23:09.286 328 13262.31 587.93 57224.86 88888.00 2007-11-24 16:23:10.286 328 13262.70 588.31 57224.74 88888.00 2007-11-24 16:23:11.286 328 13261.66 588.92 57224.13 88888.00 2007-11-24 16:23:12.286 328 13262.18 588.68 57224.37 88888.00 2007-11-24 16:23:13.286 328 13262.31 588.80 57224.37 88888.00 2007-11-24 16:23:14.286 328 13262.44 588.55 57223.88 88888.00 2007-11-24 16:23:15.286 328 13261.66 587.93 57224.25 88888.00 2007-11-24 16:23:16.286 328 13261.40 588.68 57223.88 88888.00 2007-11-24 16:23:17.286 328 13261.66 588.06 57224.49 88888.00 2007-11-24 16:23:18.286 328 13261.92 588.43 57224.13 88888.00 2007-11-24 16:23:19.286 328 13260.88 589.17 57224.37 88888.00 2007-11-24 16:23:20.286 328 13261.53 588.68 57224.25 88888.00 2007-11-24 16:23:21.286 328 13261.01 588.92 57224.62 88888.00 2007-11-24 16:23:22.286 328 13261.40 588.55 57223.52 88888.00 2007-11-24 16:23:23.286 328 13261.14 588.92 57224.37 88888.00 2007-11-24 16:23:24.286 328 13261.66 589.30 57223.88 88888.00 2007-11-24 16:23:25.286 328 13261.14 588.92 57223.52 88888.00 2007-11-24 16:23:26.286 328 13261.40 588.80 57223.88 88888.00 2007-11-24 16:23:27.286 328 13261.66 588.92 57223.64 88888.00 2007-11-24 16:23:28.286 328 13260.88 589.42 57224.25 88888.00 2007-11-24 16:23:29.286 328 13261.27 588.68 57224.00 88888.00 2007-11-24 16:23:30.286 328 13261.79 588.80 57224.00 88888.00 2007-11-24 16:23:31.286 328 13261.66 588.55 57223.76 88888.00 2007-11-24 16:23:32.286 328 13261.14 589.30 57223.88 88888.00 2007-11-24 16:23:33.286 328 13261.92 588.80 57224.13 88888.00 2007-11-24 16:23:34.286 328 13262.05 589.17 57224.25 88888.00 2007-11-24 16:23:35.286 328 13261.66 589.54 57223.76 88888.00 2007-11-24 16:23:36.286 328 13261.53 589.42 57224.00 88888.00 2007-11-24 16:23:37.286 328 13262.05 589.54 57224.74 88888.00 2007-11-24 16:23:38.286 328 13262.83 589.42 57223.76 88888.00 2007-11-24 16:23:39.286 328 13262.05 588.92 57224.37 88888.00 2007-11-24 16:23:40.286 328 13263.22 589.30 57224.37 88888.00 2007-11-24 16:23:41.286 328 13262.18 589.67 57223.88 88888.00 2007-11-24 16:23:42.286 328 13262.44 590.41 57224.13 88888.00 2007-11-24 16:23:43.286 328 13263.35 590.16 57224.37 88888.00 2007-11-24 16:23:44.286 328 13263.87 589.17 57223.88 88888.00 2007-11-24 16:23:45.286 328 13263.09 589.54 57224.37 88888.00 2007-11-24 16:23:46.286 328 13263.61 589.17 57224.37 88888.00 2007-11-24 16:23:47.286 328 13263.61 590.04 57223.88 88888.00 2007-11-24 16:23:48.286 328 13263.61 589.79 57224.62 88888.00 2007-11-24 16:23:49.286 328 13263.87 589.42 57224.13 88888.00 2007-11-24 16:23:50.286 328 13264.13 589.42 57223.88 88888.00 2007-11-24 16:23:51.286 328 13264.52 589.30 57224.37 88888.00 2007-11-24 16:23:52.286 328 13264.00 589.30 57224.37 88888.00 2007-11-24 16:23:53.286 328 13264.52 589.79 57224.25 88888.00 2007-11-24 16:23:54.286 328 13264.65 589.92 57224.74 88888.00 2007-11-24 16:23:55.286 328 13264.52 589.30 57224.00 88888.00 2007-11-24 16:23:56.286 328 13264.91 589.67 57224.86 88888.00 2007-11-24 16:23:57.286 328 13265.17 589.79 57224.98 88888.00 2007-11-24 16:23:58.286 328 13265.17 589.67 57225.23 88888.00 2007-11-24 16:23:59.286 328 13265.30 590.04 57225.11 88888.00 2007-11-24 16:24:00.286 328 13265.04 589.67 57224.86 88888.00 2007-11-24 16:24:01.286 328 13266.08 590.16 57224.98 88888.00 2007-11-24 16:24:02.286 328 13264.26 589.79 57224.98 88888.00 2007-11-24 16:24:03.286 328 13264.52 589.67 57225.23 88888.00 2007-11-24 16:24:04.286 328 13264.91 590.04 57225.71 88888.00 2007-11-24 16:24:05.286 328 13265.17 589.79 57225.11 88888.00 2007-11-24 16:24:06.286 328 13264.91 589.17 57225.47 88888.00 2007-11-24 16:24:07.286 328 13265.17 590.16 57225.23 88888.00 2007-11-24 16:24:08.286 328 13264.52 590.16 57225.59 88888.00 2007-11-24 16:24:09.286 328 13264.26 589.79 57225.35 88888.00 2007-11-24 16:24:10.286 328 13264.00 590.04 57225.59 88888.00 2007-11-24 16:24:11.286 328 13263.74 590.04 57225.23 88888.00 2007-11-24 16:24:12.286 328 13263.87 589.67 57225.23 88888.00 2007-11-24 16:24:13.286 328 13264.00 589.42 57226.21 88888.00 2007-11-24 16:24:14.286 328 13263.87 589.17 57225.11 88888.00 2007-11-24 16:24:15.286 328 13263.48 589.67 57225.59 88888.00 2007-11-24 16:24:16.286 328 13263.48 588.55 57225.59 88888.00 2007-11-24 16:24:17.286 328 13264.13 590.04 57225.59 88888.00 2007-11-24 16:24:18.286 328 13264.00 589.67 57224.86 88888.00 2007-11-24 16:24:19.286 328 13263.48 588.92 57225.84 88888.00 2007-11-24 16:24:20.286 328 13263.35 589.05 57226.57 88888.00 2007-11-24 16:24:21.286 328 13262.83 589.42 57225.71 88888.00 2007-11-24 16:24:22.286 328 13263.61 589.30 57225.96 88888.00 2007-11-24 16:24:23.286 328 13263.35 589.05 57225.71 88888.00 2007-11-24 16:24:24.286 328 13263.09 589.17 57225.59 88888.00 2007-11-24 16:24:25.286 328 13263.87 589.17 57225.96 88888.00 2007-11-24 16:24:26.286 328 13263.09 589.05 57225.23 88888.00 2007-11-24 16:24:27.286 328 13263.48 589.30 57225.96 88888.00 2007-11-24 16:24:28.286 328 13263.61 589.05 57225.59 88888.00 2007-11-24 16:24:29.286 328 13263.61 589.54 57225.84 88888.00 2007-11-24 16:24:30.286 328 13264.00 589.05 57225.71 88888.00 2007-11-24 16:24:31.286 328 13264.78 589.54 57225.84 88888.00 2007-11-24 16:24:32.286 328 13264.39 589.30 57225.35 88888.00 2007-11-24 16:24:33.286 328 13263.61 588.80 57225.59 88888.00 2007-11-24 16:24:34.286 328 13263.87 589.67 57226.45 88888.00 2007-11-24 16:24:35.286 328 13263.61 589.54 57226.33 88888.00 2007-11-24 16:24:36.286 328 13264.13 588.80 57225.84 88888.00 2007-11-24 16:24:37.286 328 13263.87 589.17 57226.21 88888.00 2007-11-24 16:24:38.286 328 13263.48 589.17 57226.45 88888.00 2007-11-24 16:24:39.286 328 13264.00 589.30 57225.84 88888.00 2007-11-24 16:24:40.286 328 13263.74 589.54 57226.08 88888.00 2007-11-24 16:24:41.286 328 13263.09 588.92 57225.96 88888.00 2007-11-24 16:24:42.286 328 13264.26 589.54 57225.35 88888.00 2007-11-24 16:24:43.286 328 13263.87 589.54 57226.21 88888.00 2007-11-24 16:24:44.286 328 13263.48 588.92 57226.57 88888.00 2007-11-24 16:24:45.286 328 13263.87 589.92 57225.96 88888.00 2007-11-24 16:24:46.286 328 13264.39 588.68 57225.47 88888.00 2007-11-24 16:24:47.286 328 13263.61 588.80 57225.71 88888.00 2007-11-24 16:24:48.286 328 13263.22 589.79 57226.21 88888.00 2007-11-24 16:24:49.286 328 13264.00 589.17 57226.21 88888.00 2007-11-24 16:24:50.286 328 13264.39 588.92 57226.33 88888.00 2007-11-24 16:24:51.286 328 13264.52 589.54 57226.08 88888.00 2007-11-24 16:24:52.286 328 13263.87 588.68 57226.45 88888.00 2007-11-24 16:24:53.286 328 13264.26 588.68 57225.96 88888.00 2007-11-24 16:24:54.286 328 13264.65 588.80 57226.57 88888.00 2007-11-24 16:24:55.286 328 13264.91 588.55 57225.71 88888.00 2007-11-24 16:24:56.286 328 13265.82 588.55 57226.57 88888.00 2007-11-24 16:24:57.286 328 13264.52 588.80 57226.70 88888.00 2007-11-24 16:24:58.286 328 13265.17 588.18 57226.45 88888.00 2007-11-24 16:24:59.286 328 13265.56 588.31 57226.33 88888.00 2007-11-24 16:25:00.286 328 13265.43 588.43 57226.45 88888.00 2007-11-24 16:25:01.286 328 13265.04 587.93 57226.33 88888.00 2007-11-24 16:25:02.286 328 13265.43 588.31 57226.45 88888.00 2007-11-24 16:25:03.286 328 13266.73 588.43 57226.70 88888.00 2007-11-24 16:25:04.286 328 13265.69 588.43 57226.08 88888.00 2007-11-24 16:25:05.286 328 13265.69 587.93 57226.94 88888.00 2007-11-24 16:25:06.286 328 13266.60 588.55 57226.45 88888.00 2007-11-24 16:25:07.286 328 13265.95 588.18 57226.94 88888.00 2007-11-24 16:25:08.286 328 13265.17 588.06 57226.70 88888.00 2007-11-24 16:25:09.286 328 13266.21 589.17 57226.70 88888.00 2007-11-24 16:25:10.286 328 13266.21 588.31 57226.57 88888.00 2007-11-24 16:25:11.286 328 13266.21 588.68 57227.18 88888.00 2007-11-24 16:25:12.286 328 13266.60 587.93 57227.18 88888.00 2007-11-24 16:25:13.286 328 13266.08 588.31 57227.30 88888.00 2007-11-24 16:25:14.286 328 13266.99 588.06 57226.70 88888.00 2007-11-24 16:25:15.286 328 13266.21 587.19 57227.18 88888.00 2007-11-24 16:25:16.286 328 13266.60 588.55 57227.06 88888.00 2007-11-24 16:25:17.286 328 13266.60 587.56 57227.43 88888.00 2007-11-24 16:25:18.286 328 13266.08 587.81 57227.43 88888.00 2007-11-24 16:25:19.286 328 13266.21 588.31 57226.94 88888.00 2007-11-24 16:25:20.286 328 13266.34 588.06 57226.94 88888.00 2007-11-24 16:25:21.286 328 13266.34 587.93 57227.06 88888.00 2007-11-24 16:25:22.286 328 13266.47 588.31 57226.82 88888.00 2007-11-24 16:25:23.286 328 13265.95 588.55 57227.43 88888.00 2007-11-24 16:25:24.286 328 13265.69 588.80 57226.94 88888.00 2007-11-24 16:25:25.286 328 13265.30 587.93 57226.94 88888.00 2007-11-24 16:25:26.286 328 13265.43 588.06 57226.94 88888.00 2007-11-24 16:25:27.286 328 13264.91 588.31 57226.70 88888.00 2007-11-24 16:25:28.286 328 13264.78 588.31 57226.82 88888.00 2007-11-24 16:25:29.286 328 13265.56 588.06 57226.94 88888.00 2007-11-24 16:25:30.286 328 13264.26 587.93 57226.94 88888.00 2007-11-24 16:25:31.286 328 13264.52 587.81 57226.82 88888.00 2007-11-24 16:25:32.286 328 13264.39 588.31 57226.82 88888.00 2007-11-24 16:25:33.286 328 13264.39 588.06 57226.94 88888.00 2007-11-24 16:25:34.286 328 13263.61 587.93 57226.33 88888.00 2007-11-24 16:25:35.286 328 13264.26 587.93 57227.06 88888.00 2007-11-24 16:25:36.286 328 13264.13 588.06 57226.08 88888.00 2007-11-24 16:25:37.286 328 13263.48 588.43 57226.45 88888.00 2007-11-24 16:25:38.286 328 13263.87 588.43 57227.18 88888.00 2007-11-24 16:25:39.286 328 13263.22 588.68 57226.94 88888.00 2007-11-24 16:25:40.286 328 13263.09 588.68 57226.57 88888.00 2007-11-24 16:25:41.286 328 13262.96 588.80 57226.21 88888.00 2007-11-24 16:25:42.286 328 13263.22 589.05 57227.18 88888.00 2007-11-24 16:25:43.286 328 13262.57 588.68 57226.33 88888.00 2007-11-24 16:25:44.286 328 13262.57 588.68 57225.71 88888.00 2007-11-24 16:25:45.286 328 13263.09 588.43 57225.47 88888.00 2007-11-24 16:25:46.286 328 13262.83 589.05 57226.45 88888.00 2007-11-24 16:25:47.286 328 13262.31 589.30 57226.70 88888.00 2007-11-24 16:25:48.286 328 13262.70 588.55 57226.57 88888.00 2007-11-24 16:25:49.286 328 13262.57 588.92 57226.45 88888.00 2007-11-24 16:25:50.286 328 13262.05 589.54 57225.84 88888.00 2007-11-24 16:25:51.286 328 13262.57 589.05 57225.59 88888.00 2007-11-24 16:25:52.286 328 13262.31 588.80 57225.47 88888.00 2007-11-24 16:25:53.286 328 13262.57 589.17 57226.21 88888.00 2007-11-24 16:25:54.286 328 13262.18 589.54 57226.21 88888.00 2007-11-24 16:25:55.286 328 13262.83 589.42 57225.96 88888.00 2007-11-24 16:25:56.286 328 13262.44 589.54 57226.21 88888.00 2007-11-24 16:25:57.286 328 13262.70 589.30 57225.35 88888.00 2007-11-24 16:25:58.286 328 13263.09 589.54 57225.35 88888.00 2007-11-24 16:25:59.286 328 13262.83 589.92 57226.21 88888.00 2007-11-24 16:26:00.286 328 13263.87 589.54 57225.35 88888.00 2007-11-24 16:26:01.286 328 13263.22 589.05 57225.59 88888.00 2007-11-24 16:26:02.286 328 13263.35 589.05 57225.84 88888.00 2007-11-24 16:26:03.286 328 13263.35 589.05 57226.82 88888.00 2007-11-24 16:26:04.286 328 13263.48 589.42 57226.33 88888.00 2007-11-24 16:26:05.286 328 13263.61 589.67 57225.96 88888.00 2007-11-24 16:26:06.286 328 13262.96 589.79 57225.96 88888.00 2007-11-24 16:26:07.286 328 13263.48 589.67 57226.08 88888.00 2007-11-24 16:26:08.286 328 13263.74 589.05 57226.21 88888.00 2007-11-24 16:26:09.286 328 13262.96 588.92 57225.59 88888.00 2007-11-24 16:26:10.286 328 13263.22 588.80 57226.21 88888.00 2007-11-24 16:26:11.286 328 13264.13 588.80 57226.57 88888.00 2007-11-24 16:26:12.286 328 13263.35 589.17 57226.57 88888.00 2007-11-24 16:26:13.286 328 13263.74 589.30 57226.08 88888.00 2007-11-24 16:26:14.286 328 13263.61 588.68 57226.21 88888.00 2007-11-24 16:26:15.286 328 13263.22 588.68 57226.57 88888.00 2007-11-24 16:26:16.286 328 13262.96 588.80 57226.45 88888.00 2007-11-24 16:26:17.286 328 13263.48 588.80 57227.18 88888.00 2007-11-24 16:26:18.286 328 13263.87 588.43 57226.33 88888.00 2007-11-24 16:26:19.286 328 13263.22 589.05 57226.45 88888.00 2007-11-24 16:26:20.286 328 13263.35 588.18 57226.57 88888.00 2007-11-24 16:26:21.286 328 13263.48 587.69 57225.71 88888.00 2007-11-24 16:26:22.286 328 13262.96 588.43 57226.21 88888.00 2007-11-24 16:26:23.286 328 13263.35 587.56 57225.84 88888.00 2007-11-24 16:26:24.286 328 13264.00 588.06 57226.70 88888.00 2007-11-24 16:26:25.286 328 13263.35 588.43 57226.57 88888.00 2007-11-24 16:26:26.286 328 13263.48 587.93 57226.57 88888.00 2007-11-24 16:26:27.286 328 13264.00 587.56 57226.57 88888.00 2007-11-24 16:26:28.286 328 13263.74 588.55 57226.57 88888.00 2007-11-24 16:26:29.286 328 13264.13 587.31 57226.45 88888.00 2007-11-24 16:26:30.286 328 13264.39 587.56 57225.96 88888.00 2007-11-24 16:26:31.286 328 13264.00 588.31 57226.21 88888.00 2007-11-24 16:26:32.286 328 13264.13 587.69 57226.45 88888.00 2007-11-24 16:26:33.286 328 13264.65 587.69 57225.96 88888.00 2007-11-24 16:26:34.286 328 13264.78 587.69 57226.33 88888.00 2007-11-24 16:26:35.286 328 13265.17 586.45 57226.33 88888.00 2007-11-24 16:26:36.286 328 13265.04 587.31 57226.08 88888.00 2007-11-24 16:26:37.286 328 13265.17 586.94 57226.57 88888.00 2007-11-24 16:26:38.286 328 13265.43 587.56 57225.71 88888.00 2007-11-24 16:26:39.285 328 13264.91 587.31 57226.45 88888.00 2007-11-24 16:26:40.285 328 13265.95 587.44 57226.33 88888.00 2007-11-24 16:26:41.285 328 13264.78 587.56 57226.21 88888.00 2007-11-24 16:26:42.285 328 13265.04 587.07 57226.82 88888.00 2007-11-24 16:26:43.285 328 13264.65 587.07 57226.57 88888.00 2007-11-24 16:26:44.285 328 13265.04 586.70 57226.57 88888.00 2007-11-24 16:26:45.285 328 13265.43 587.44 57226.33 88888.00 2007-11-24 16:26:46.285 328 13265.17 587.19 57226.57 88888.00 2007-11-24 16:26:47.285 328 13264.52 587.44 57226.45 88888.00 2007-11-24 16:26:48.285 328 13264.52 587.19 57226.94 88888.00 2007-11-24 16:26:49.285 328 13264.26 587.69 57226.45 88888.00 2007-11-24 16:26:50.285 328 13264.39 587.19 57226.82 88888.00 2007-11-24 16:26:51.285 328 13264.39 587.07 57226.45 88888.00 2007-11-24 16:26:52.285 328 13263.48 587.19 57226.08 88888.00 2007-11-24 16:26:53.285 328 13263.48 587.31 57226.45 88888.00 2007-11-24 16:26:54.285 328 13263.61 586.70 57225.96 88888.00 2007-11-24 16:26:55.285 328 13263.87 586.82 57226.45 88888.00 2007-11-24 16:26:56.285 328 13263.74 586.70 57225.96 88888.00 2007-11-24 16:26:57.285 328 13262.96 586.82 57225.96 88888.00 2007-11-24 16:26:58.285 328 13263.48 587.07 57226.21 88888.00 2007-11-24 16:26:59.285 328 13263.09 586.82 57225.96 88888.00 2007-11-24 16:27:00.285 328 13263.35 586.94 57226.33 88888.00 2007-11-24 16:27:01.285 328 13262.31 586.82 57225.84 88888.00 2007-11-24 16:27:02.285 328 13263.09 586.32 57226.33 88888.00 2007-11-24 16:27:03.285 328 13262.70 587.07 57225.71 88888.00 2007-11-24 16:27:04.285 328 13262.57 586.70 57225.71 88888.00 2007-11-24 16:27:05.285 328 13261.79 586.45 57225.59 88888.00 2007-11-24 16:27:06.285 328 13262.05 585.83 57226.33 88888.00 2007-11-24 16:27:07.285 328 13262.44 586.57 57225.71 88888.00 2007-11-24 16:27:08.285 328 13261.79 586.32 57226.21 88888.00 2007-11-24 16:27:09.285 328 13262.31 585.95 57225.59 88888.00 2007-11-24 16:27:10.285 328 13261.92 586.20 57225.23 88888.00 2007-11-24 16:27:11.285 328 13262.31 585.21 57225.47 88888.00 2007-11-24 16:27:12.285 328 13261.27 585.70 57225.47 88888.00 2007-11-24 16:27:13.285 328 13261.79 585.83 57225.71 88888.00 2007-11-24 16:27:14.285 328 13262.31 585.70 57225.59 88888.00 2007-11-24 16:27:15.285 328 13262.70 586.20 57225.47 88888.00 2007-11-24 16:27:16.285 328 13262.57 586.20 57225.35 88888.00 2007-11-24 16:27:17.285 328 13262.70 585.70 57224.74 88888.00 2007-11-24 16:27:18.285 328 13262.57 585.21 57224.62 88888.00 2007-11-24 16:27:19.285 328 13262.44 586.32 57225.84 88888.00 2007-11-24 16:27:20.285 328 13262.70 585.95 57226.08 88888.00 2007-11-24 16:27:21.285 328 13262.44 586.20 57224.37 88888.00 2007-11-24 16:27:22.285 328 13261.92 586.32 57225.35 88888.00 2007-11-24 16:27:23.285 328 13262.57 585.95 57225.11 88888.00 2007-11-24 16:27:24.285 328 13262.44 586.08 57224.86 88888.00 2007-11-24 16:27:25.285 328 13262.31 586.82 57224.74 88888.00 2007-11-24 16:27:26.285 328 13262.18 586.70 57224.62 88888.00 2007-11-24 16:27:27.285 328 13262.05 586.94 57225.23 88888.00 2007-11-24 16:27:28.285 328 13262.05 586.45 57224.49 88888.00 2007-11-24 16:27:29.285 328 13262.05 586.45 57224.25 88888.00 2007-11-24 16:27:30.285 328 13261.66 587.07 57224.98 88888.00 2007-11-24 16:27:31.285 328 13261.40 586.45 57224.49 88888.00 2007-11-24 16:27:32.285 328 13261.66 585.83 57224.25 88888.00 2007-11-24 16:27:33.285 328 13261.40 586.45 57224.37 88888.00 2007-11-24 16:27:34.285 328 13260.62 586.82 57224.62 88888.00 2007-11-24 16:27:35.285 328 13260.23 586.08 57224.49 88888.00 2007-11-24 16:27:36.285 328 13260.62 586.32 57224.86 88888.00 2007-11-24 16:27:37.285 328 13260.75 586.57 57224.25 88888.00 2007-11-24 16:27:38.285 328 13260.23 586.32 57224.37 88888.00 2007-11-24 16:27:39.285 328 13260.10 585.58 57224.25 88888.00 2007-11-24 16:27:40.285 328 13259.84 586.45 57224.13 88888.00 2007-11-24 16:27:41.285 328 13260.23 586.20 57223.27 88888.00 2007-11-24 16:27:42.285 328 13259.06 586.57 57223.27 88888.00 2007-11-24 16:27:43.285 328 13260.23 585.58 57223.39 88888.00 2007-11-24 16:27:44.285 328 13259.71 585.95 57223.39 88888.00 2007-11-24 16:27:45.285 328 13259.84 586.20 57223.27 88888.00 2007-11-24 16:27:46.285 328 13259.06 586.70 57224.00 88888.00 2007-11-24 16:27:47.285 328 13259.06 586.08 57223.39 88888.00 2007-11-24 16:27:48.285 328 13259.84 585.83 57223.39 88888.00 2007-11-24 16:27:49.285 328 13258.28 586.08 57222.66 88888.00 2007-11-24 16:27:50.285 328 13259.58 586.45 57223.03 88888.00 2007-11-24 16:27:51.285 328 13258.54 586.82 57223.39 88888.00 2007-11-24 16:27:52.285 328 13258.41 585.70 57222.66 88888.00 2007-11-24 16:27:53.285 328 13259.06 586.08 57222.17 88888.00 2007-11-24 16:27:54.285 328 13258.54 586.32 57222.78 88888.00 2007-11-24 16:27:55.285 328 13259.06 586.08 57222.41 88888.00 2007-11-24 16:27:56.285 328 13259.06 585.83 57222.17 88888.00 2007-11-24 16:27:57.285 328 13258.80 586.82 57222.78 88888.00 2007-11-24 16:27:58.285 328 13259.97 587.07 57222.17 88888.00 2007-11-24 16:27:59.285 328 13259.71 587.07 57222.54 88888.00 2007-11-24 16:28:00.285 328 13259.45 586.45 57222.54 88888.00 2007-11-24 16:28:01.285 328 13259.45 586.57 57222.91 88888.00 2007-11-24 16:28:02.285 328 13260.23 586.82 57222.17 88888.00 2007-11-24 16:28:03.285 328 13260.10 586.45 57222.17 88888.00 2007-11-24 16:28:04.285 328 13259.97 586.08 57222.54 88888.00 2007-11-24 16:28:05.285 328 13261.01 586.70 57222.29 88888.00 2007-11-24 16:28:06.285 328 13261.40 586.82 57221.80 88888.00 2007-11-24 16:28:07.285 328 13260.88 586.32 57222.41 88888.00 2007-11-24 16:28:08.285 328 13261.14 586.20 57222.66 88888.00 2007-11-24 16:28:09.285 328 13261.40 586.45 57222.29 88888.00 2007-11-24 16:28:10.285 328 13260.88 586.94 57222.05 88888.00 2007-11-24 16:28:11.285 328 13261.27 586.70 57222.54 88888.00 2007-11-24 16:28:12.285 328 13260.88 587.69 57222.66 88888.00 2007-11-24 16:28:13.285 328 13260.75 587.07 57222.54 88888.00 2007-11-24 16:28:14.285 328 13261.27 587.69 57222.29 88888.00 2007-11-24 16:28:15.285 328 13261.27 587.07 57221.93 88888.00 2007-11-24 16:28:16.285 328 13261.01 587.31 57221.68 88888.00 2007-11-24 16:28:17.285 328 13261.01 586.45 57222.41 88888.00 2007-11-24 16:28:18.285 328 13261.01 586.20 57221.56 88888.00 2007-11-24 16:28:19.285 328 13261.27 587.31 57222.17 88888.00 2007-11-24 16:28:20.285 328 13260.75 587.44 57221.68 88888.00 2007-11-24 16:28:21.285 328 13261.14 586.70 57222.29 88888.00 2007-11-24 16:28:22.285 328 13261.01 587.19 57221.80 88888.00 2007-11-24 16:28:23.285 328 13260.75 587.07 57221.80 88888.00 2007-11-24 16:28:24.285 328 13260.23 586.82 57222.29 88888.00 2007-11-24 16:28:25.285 328 13260.23 587.07 57222.05 88888.00 2007-11-24 16:28:26.285 328 13260.36 586.70 57221.80 88888.00 2007-11-24 16:28:27.285 328 13260.62 586.20 57222.05 88888.00 2007-11-24 16:28:28.285 328 13259.06 587.07 57222.66 88888.00 2007-11-24 16:28:29.285 328 13259.19 586.82 57221.93 88888.00 2007-11-24 16:28:30.285 328 13258.93 586.08 57221.93 88888.00 2007-11-24 16:28:31.285 328 13258.80 586.32 57222.78 88888.00 2007-11-24 16:28:32.285 328 13257.76 587.07 57222.05 88888.00 2007-11-24 16:28:33.285 328 13257.24 585.83 57221.68 88888.00 2007-11-24 16:28:34.285 328 13257.11 586.32 57221.93 88888.00 2007-11-24 16:28:35.285 328 13256.33 586.08 57221.80 88888.00 2007-11-24 16:28:36.285 328 13255.16 586.20 57222.17 88888.00 2007-11-24 16:28:37.285 328 13254.77 586.32 57221.07 88888.00 2007-11-24 16:28:38.285 328 13254.12 586.08 57221.44 88888.00 2007-11-24 16:28:39.285 328 13254.25 586.20 57221.80 88888.00 2007-11-24 16:28:40.285 328 13253.34 585.95 57220.95 88888.00 2007-11-24 16:28:41.285 328 13253.73 585.70 57221.44 88888.00 2007-11-24 16:28:42.285 328 13252.43 586.08 57220.58 88888.00 2007-11-24 16:28:43.285 328 13252.43 585.83 57220.34 88888.00 2007-11-24 16:28:44.285 328 13251.27 585.83 57220.34 88888.00 2007-11-24 16:28:45.285 328 13251.92 585.21 57220.21 88888.00 2007-11-24 16:28:46.285 328 13251.53 585.33 57219.73 88888.00 2007-11-24 16:28:47.285 328 13251.53 585.70 57219.48 88888.00 2007-11-24 16:28:48.285 328 13251.01 585.33 57220.21 88888.00 2007-11-24 16:28:49.285 328 13251.53 586.08 57219.48 88888.00 2007-11-24 16:28:50.285 328 13251.66 585.95 57219.97 88888.00 2007-11-24 16:28:51.285 328 13251.66 586.32 57219.23 88888.00 2007-11-24 16:28:52.285 328 13252.17 585.58 57218.75 88888.00 2007-11-24 16:28:53.285 328 13251.92 585.33 57218.75 88888.00 2007-11-24 16:28:54.285 328 13252.56 585.83 57218.75 88888.00 2007-11-24 16:28:55.285 328 13253.60 585.83 57218.75 88888.00 2007-11-24 16:28:56.285 328 13253.47 585.83 57219.11 88888.00 2007-11-24 16:28:57.285 328 13253.86 585.70 57218.38 88888.00 2007-11-24 16:28:58.285 328 13254.51 585.70 57218.38 88888.00 2007-11-24 16:28:59.285 328 13255.03 586.20 57218.62 88888.00 2007-11-24 16:29:00.285 328 13254.64 586.70 57218.62 88888.00 2007-11-24 16:29:01.285 328 13255.94 586.57 57218.62 88888.00 2007-11-24 16:29:02.285 328 13255.03 586.94 57218.14 88888.00 2007-11-24 16:29:03.285 328 13256.20 586.82 57218.38 88888.00 2007-11-24 16:29:04.285 328 13256.33 586.08 57218.38 88888.00 2007-11-24 16:29:05.285 328 13256.20 586.45 57218.62 88888.00 2007-11-24 16:29:06.285 328 13256.98 587.07 57218.99 88888.00 2007-11-24 16:29:07.285 328 13256.33 586.94 57218.87 88888.00 2007-11-24 16:29:08.285 328 13257.11 586.32 57218.38 88888.00 2007-11-24 16:29:09.285 328 13256.33 586.82 57218.75 88888.00 2007-11-24 16:29:10.285 328 13256.59 587.19 57218.87 88888.00 2007-11-24 16:29:11.285 328 13256.07 586.70 57219.23 88888.00 2007-11-24 16:29:12.285 328 13256.72 587.56 57219.11 88888.00 2007-11-24 16:29:13.285 328 13255.94 587.44 57218.62 88888.00 2007-11-24 16:29:14.285 328 13256.59 586.82 57219.11 88888.00 2007-11-24 16:29:15.285 328 13256.33 587.07 57219.11 88888.00 2007-11-24 16:29:16.285 328 13256.07 587.07 57219.36 88888.00 2007-11-24 16:29:17.285 328 13256.33 586.70 57219.48 88888.00 2007-11-24 16:29:18.285 328 13255.68 586.94 57218.99 88888.00 2007-11-24 16:29:19.285 328 13256.46 586.82 57219.11 88888.00 2007-11-24 16:29:20.285 328 13255.42 586.82 57219.11 88888.00 2007-11-24 16:29:21.285 328 13256.46 586.70 57219.73 88888.00 2007-11-24 16:29:22.285 328 13255.42 586.57 57219.73 88888.00 2007-11-24 16:29:23.285 328 13255.94 586.94 57219.85 88888.00 2007-11-24 16:29:24.285 328 13256.20 586.82 57219.23 88888.00 2007-11-24 16:29:25.285 328 13256.59 586.32 57219.23 88888.00 2007-11-24 16:29:26.285 328 13256.20 586.08 57219.60 88888.00 2007-11-24 16:29:27.285 328 13256.20 586.32 57218.99 88888.00 2007-11-24 16:29:28.285 328 13256.20 586.57 57219.48 88888.00 2007-11-24 16:29:29.285 328 13256.07 586.20 57220.09 88888.00 2007-11-24 16:29:30.285 328 13256.59 585.95 57219.73 88888.00 2007-11-24 16:29:31.285 328 13255.42 585.70 57219.36 88888.00 2007-11-24 16:29:32.285 328 13256.72 586.45 57219.97 88888.00 2007-11-24 16:29:33.285 328 13256.72 585.33 57219.73 88888.00 2007-11-24 16:29:34.285 328 13256.85 586.70 57219.48 88888.00 2007-11-24 16:29:35.285 328 13256.07 585.70 57220.34 88888.00 2007-11-24 16:29:36.285 328 13256.59 585.83 57219.85 88888.00 2007-11-24 16:29:37.285 328 13256.72 585.95 57220.09 88888.00 2007-11-24 16:29:38.285 328 13256.72 586.20 57219.97 88888.00 2007-11-24 16:29:39.285 328 13256.59 585.95 57219.73 88888.00 2007-11-24 16:29:40.285 328 13256.20 586.32 57219.85 88888.00 2007-11-24 16:29:41.285 328 13256.72 585.58 57219.73 88888.00 2007-11-24 16:29:42.285 328 13256.07 586.45 57219.73 88888.00 2007-11-24 16:29:43.285 328 13256.33 585.70 57220.58 88888.00 2007-11-24 16:29:44.285 328 13255.94 585.95 57220.21 88888.00 2007-11-24 16:29:45.285 328 13256.98 586.57 57219.36 88888.00 2007-11-24 16:29:46.285 328 13256.85 586.20 57219.97 88888.00 2007-11-24 16:29:47.285 328 13256.46 585.70 57219.60 88888.00 2007-11-24 16:29:48.285 328 13256.46 585.58 57220.21 88888.00 2007-11-24 16:29:49.285 328 13256.85 585.33 57220.09 88888.00 2007-11-24 16:29:50.285 328 13256.72 586.08 57219.73 88888.00 2007-11-24 16:29:51.285 328 13256.46 586.20 57220.34 88888.00 2007-11-24 16:29:52.285 328 13256.59 585.83 57219.73 88888.00 2007-11-24 16:29:53.285 328 13255.81 585.83 57220.34 88888.00 2007-11-24 16:29:54.285 328 13255.81 586.57 57220.09 88888.00 2007-11-24 16:29:55.285 328 13255.42 585.70 57219.60 88888.00 2007-11-24 16:29:56.285 328 13255.55 585.95 57220.82 88888.00 2007-11-24 16:29:57.285 328 13255.16 585.46 57219.97 88888.00 2007-11-24 16:29:58.285 328 13254.64 585.83 57219.36 88888.00 2007-11-24 16:29:59.285 328 13254.90 586.20 57219.73 88888.00 2007-11-24 16:30:00.285 328 13254.38 586.08 57219.36 88888.00 2007-11-24 16:30:01.285 328 13253.99 585.58 57219.23 88888.00 2007-11-24 16:30:02.285 328 13254.25 585.95 57219.23 88888.00 2007-11-24 16:30:03.285 328 13253.73 586.57 57219.11 88888.00 2007-11-24 16:30:04.285 328 13253.47 586.20 57219.85 88888.00 2007-11-24 16:30:05.285 328 13253.73 586.70 57219.48 88888.00 2007-11-24 16:30:06.285 328 13253.73 585.95 57219.48 88888.00 2007-11-24 16:30:07.285 328 13252.96 585.95 57219.60 88888.00 2007-11-24 16:30:08.285 328 13253.21 586.32 57219.60 88888.00 2007-11-24 16:30:09.285 328 13252.70 587.07 57218.99 88888.00 2007-11-24 16:30:11.285 328 13252.04 586.57 57218.87 88888.00 2007-11-24 16:30:12.285 328 13251.92 586.32 57218.87 88888.00 2007-11-24 16:30:13.285 328 13253.08 586.82 57219.11 88888.00 2007-11-24 16:30:14.285 328 13251.53 586.57 57219.36 88888.00 2007-11-24 16:30:15.285 328 13252.70 586.32 57219.97 88888.00 2007-11-24 16:30:16.285 328 13252.43 586.57 57218.99 88888.00 2007-11-24 16:30:17.285 328 13252.70 586.82 57218.62 88888.00 2007-11-24 16:30:18.285 328 13253.73 586.20 57218.62 88888.00 2007-11-24 16:30:19.285 328 13253.47 586.45 57219.23 88888.00 2007-11-24 16:30:20.285 328 13254.64 586.94 57218.75 88888.00 2007-11-24 16:30:21.285 328 13255.42 587.07 57218.26 88888.00 2007-11-24 16:30:22.285 328 13255.68 587.44 57218.75 88888.00 2007-11-24 16:30:23.285 328 13255.81 586.57 57218.99 88888.00 2007-11-24 16:30:24.285 328 13256.33 587.81 57219.11 88888.00 2007-11-24 16:30:25.285 328 13256.33 586.82 57219.60 88888.00 2007-11-24 16:30:26.285 328 13257.11 586.82 57219.97 88888.00 2007-11-24 16:30:27.285 328 13258.02 586.45 57219.23 88888.00 2007-11-24 16:30:28.285 328 13258.67 586.82 57218.99 88888.00 2007-11-24 16:30:29.285 328 13258.41 586.82 57219.36 88888.00 2007-11-24 16:30:30.285 328 13259.19 587.07 57219.60 88888.00 2007-11-24 16:30:31.285 328 13259.45 587.19 57220.46 88888.00 2007-11-24 16:30:32.285 328 13259.19 587.81 57220.09 88888.00 2007-11-24 16:30:33.285 328 13260.23 587.07 57220.21 88888.00 2007-11-24 16:30:34.285 328 13260.88 587.81 57220.70 88888.00 2007-11-24 16:30:35.285 328 13260.88 587.44 57220.58 88888.00 2007-11-24 16:30:36.285 328 13260.49 587.31 57220.70 88888.00 2007-11-24 16:30:37.285 328 13260.49 587.19 57220.95 88888.00 2007-11-24 16:30:38.285 328 13260.10 587.56 57220.70 88888.00 2007-11-24 16:30:39.285 328 13261.01 587.56 57221.44 88888.00 2007-11-24 16:30:40.285 328 13261.53 587.07 57221.32 88888.00 2007-11-24 16:30:41.285 328 13261.14 586.94 57221.19 88888.00 2007-11-24 16:30:42.285 328 13260.75 587.31 57221.44 88888.00 2007-11-24 16:30:43.285 328 13261.01 587.44 57221.80 88888.00 2007-11-24 16:30:44.285 328 13260.49 587.19 57221.19 88888.00 2007-11-24 16:30:45.285 328 13261.14 587.07 57221.93 88888.00 2007-11-24 16:30:46.285 328 13261.27 586.94 57221.32 88888.00 2007-11-24 16:30:47.285 328 13260.75 586.57 57222.17 88888.00 2007-11-24 16:30:48.285 328 13261.53 586.57 57222.29 88888.00 2007-11-24 16:30:49.285 328 13260.23 587.19 57221.80 88888.00 2007-11-24 16:30:50.285 328 13261.14 586.94 57222.41 88888.00 2007-11-24 16:30:51.285 328 13260.75 586.82 57222.29 88888.00 2007-11-24 16:30:52.285 328 13260.36 586.82 57222.29 88888.00 2007-11-24 16:30:53.285 328 13261.01 586.45 57222.54 88888.00 2007-11-24 16:30:54.285 328 13261.79 586.82 57221.93 88888.00 2007-11-24 16:30:55.285 328 13261.92 586.08 57221.93 88888.00 2007-11-24 16:30:56.285 328 13262.05 586.57 57222.66 88888.00 2007-11-24 16:30:57.285 328 13262.57 586.57 57222.41 88888.00 2007-11-24 16:30:58.285 328 13262.96 586.20 57222.91 88888.00 2007-11-24 16:30:59.285 328 13262.83 585.95 57222.66 88888.00 2007-11-24 16:31:00.285 328 13262.96 586.32 57222.78 88888.00 2007-11-24 16:31:01.285 328 13263.09 586.57 57223.03 88888.00 2007-11-24 16:31:02.285 328 13262.44 586.08 57223.03 88888.00 2007-11-24 16:31:03.285 328 13263.35 586.70 57222.78 88888.00 2007-11-24 16:31:04.285 328 13262.70 586.08 57223.15 88888.00 2007-11-24 16:31:05.285 328 13264.00 586.70 57222.41 88888.00 2007-11-24 16:31:06.285 328 13263.35 586.82 57223.27 88888.00 2007-11-24 16:31:07.285 328 13264.39 586.70 57223.39 88888.00 2007-11-24 16:31:08.285 328 13263.22 586.82 57223.03 88888.00 2007-11-24 16:31:09.285 328 13264.13 586.32 57223.88 88888.00 2007-11-24 16:31:10.285 328 13263.74 587.07 57223.52 88888.00 2007-11-24 16:31:11.285 328 13263.48 587.07 57224.13 88888.00 2007-11-24 16:31:12.285 328 13263.35 586.82 57223.76 88888.00 2007-11-24 16:31:13.285 328 13263.09 587.07 57223.39 88888.00 2007-11-24 16:31:14.285 328 13262.83 586.94 57223.03 88888.00 2007-11-24 16:31:15.285 328 13262.05 587.07 57223.15 88888.00 2007-11-24 16:31:16.285 328 13261.66 587.19 57223.52 88888.00 2007-11-24 16:31:17.285 328 13261.27 587.44 57223.15 88888.00 2007-11-24 16:31:18.285 328 13261.01 587.31 57224.37 88888.00 2007-11-24 16:31:19.285 328 13259.71 587.93 57223.52 88888.00 2007-11-24 16:31:20.285 328 13260.36 587.07 57223.03 88888.00 2007-11-24 16:31:21.285 328 13259.58 587.69 57223.15 88888.00 2007-11-24 16:31:22.285 328 13258.80 587.31 57223.15 88888.00 2007-11-24 16:31:23.285 328 13258.93 587.93 57222.78 88888.00 2007-11-24 16:31:24.285 328 13257.76 587.56 57223.27 88888.00 2007-11-24 16:31:25.285 328 13257.89 587.69 57223.27 88888.00 2007-11-24 16:31:26.285 328 13257.63 587.69 57222.41 88888.00 2007-11-24 16:31:27.285 328 13257.76 587.69 57222.78 88888.00 2007-11-24 16:31:28.285 328 13257.50 587.31 57222.66 88888.00 2007-11-24 16:31:29.285 328 13257.11 587.56 57222.66 88888.00 2007-11-24 16:31:30.285 328 13256.85 587.44 57222.17 88888.00 2007-11-24 16:31:31.285 328 13256.98 586.94 57222.05 88888.00 2007-11-24 16:31:32.285 328 13257.50 587.31 57222.54 88888.00 2007-11-24 16:31:33.285 328 13257.89 587.31 57222.17 88888.00 2007-11-24 16:31:34.285 328 13258.02 587.44 57222.29 88888.00 2007-11-24 16:31:35.285 328 13258.02 586.82 57222.05 88888.00 2007-11-24 16:31:36.285 328 13257.89 587.31 57222.29 88888.00 2007-11-24 16:31:37.285 328 13258.93 586.45 57222.91 88888.00 2007-11-24 16:31:38.285 328 13258.80 586.94 57223.03 88888.00 2007-11-24 16:31:39.285 328 13258.80 586.82 57222.17 88888.00 2007-11-24 16:31:40.285 328 13259.97 586.82 57221.44 88888.00 2007-11-24 16:31:41.285 328 13260.23 586.94 57222.54 88888.00 2007-11-24 16:31:42.285 328 13260.75 587.19 57222.66 88888.00 2007-11-24 16:31:43.285 328 13260.75 587.31 57222.05 88888.00 2007-11-24 16:31:44.285 328 13261.14 587.69 57221.80 88888.00 2007-11-24 16:31:45.285 328 13262.05 587.31 57222.78 88888.00 2007-11-24 16:31:46.285 328 13262.31 587.69 57222.05 88888.00 2007-11-24 16:31:47.285 328 13262.18 588.43 57222.54 88888.00 2007-11-24 16:31:48.285 328 13263.35 587.69 57222.41 88888.00 2007-11-24 16:31:49.285 328 13263.48 586.94 57223.27 88888.00 2007-11-24 16:31:50.285 328 13264.26 587.81 57222.78 88888.00 2007-11-24 16:31:51.285 328 13265.04 587.93 57222.91 88888.00 2007-11-24 16:31:52.285 328 13265.04 587.93 57223.03 88888.00 2007-11-24 16:31:53.285 328 13265.30 587.69 57222.78 88888.00 2007-11-24 16:31:54.285 328 13264.91 587.69 57222.66 88888.00 2007-11-24 16:31:55.285 328 13266.08 587.93 57223.15 88888.00 2007-11-24 16:31:56.285 328 13266.34 587.93 57223.64 88888.00 2007-11-24 16:31:57.285 328 13267.25 587.69 57224.25 88888.00 2007-11-24 16:31:58.285 328 13266.47 587.69 57223.76 88888.00 2007-11-24 16:31:59.285 328 13267.25 588.06 57223.64 88888.00 2007-11-24 16:32:00.285 328 13267.77 587.81 57224.13 88888.00 2007-11-24 16:32:01.285 328 13268.16 587.81 57224.74 88888.00 2007-11-24 16:32:02.285 328 13268.42 587.19 57224.00 88888.00 2007-11-24 16:32:03.285 328 13268.68 587.69 57224.13 88888.00 2007-11-24 16:32:04.285 328 13268.55 587.81 57224.98 88888.00 2007-11-24 16:32:05.285 328 13269.33 587.81 57223.64 88888.00 2007-11-24 16:32:06.285 328 13268.68 588.06 57224.49 88888.00 2007-11-24 16:32:07.285 328 13268.55 587.19 57225.11 88888.00 2007-11-24 16:32:08.285 328 13268.42 587.69 57224.74 88888.00 2007-11-24 16:32:09.285 328 13268.94 588.06 57224.98 88888.00 2007-11-24 16:32:10.285 328 13267.51 588.06 57225.59 88888.00 2007-11-24 16:32:11.285 328 13268.16 587.56 57224.98 88888.00 2007-11-24 16:32:12.285 328 13267.12 587.69 57225.23 88888.00 2007-11-24 16:32:13.285 328 13267.25 587.56 57225.23 88888.00 2007-11-24 16:32:14.285 328 13266.60 587.69 57224.62 88888.00 2007-11-24 16:32:15.285 328 13266.73 587.81 57224.74 88888.00 2007-11-24 16:32:16.285 328 13266.47 587.81 57225.47 88888.00 2007-11-24 16:32:17.285 328 13266.73 587.69 57225.47 88888.00 2007-11-24 16:32:18.285 328 13266.73 587.93 57225.11 88888.00 2007-11-24 16:32:19.285 328 13266.60 587.56 57225.11 88888.00 2007-11-24 16:32:20.285 328 13265.95 587.81 57225.11 88888.00 2007-11-24 16:32:21.285 328 13265.69 587.81 57224.86 88888.00 2007-11-24 16:32:22.285 328 13266.08 587.93 57225.11 88888.00 2007-11-24 16:32:23.285 328 13265.17 587.81 57224.74 88888.00 2007-11-24 16:32:24.285 328 13264.78 586.94 57225.35 88888.00 2007-11-24 16:32:25.285 328 13265.69 587.19 57225.23 88888.00 2007-11-24 16:32:26.285 328 13264.39 586.94 57225.35 88888.00 2007-11-24 16:32:27.285 328 13264.65 586.32 57225.11 88888.00 2007-11-24 16:32:28.285 328 13264.78 586.82 57224.74 88888.00 2007-11-24 16:32:29.285 328 13264.52 586.57 57224.49 88888.00 2007-11-24 16:32:30.285 328 13264.00 586.94 57224.98 88888.00 2007-11-24 16:32:31.285 328 13264.00 587.44 57224.98 88888.00 2007-11-24 16:32:32.285 328 13263.48 586.82 57224.74 88888.00 2007-11-24 16:32:33.285 328 13263.35 586.82 57224.00 88888.00 2007-11-24 16:32:34.285 328 13262.83 587.07 57224.37 88888.00 2007-11-24 16:32:35.285 328 13264.00 587.31 57224.98 88888.00 2007-11-24 16:32:36.285 328 13262.96 586.57 57224.13 88888.00 2007-11-24 16:32:37.285 328 13263.09 587.19 57224.00 88888.00 2007-11-24 16:32:38.285 328 13262.96 587.07 57224.62 88888.00 2007-11-24 16:32:39.285 328 13263.35 586.82 57224.00 88888.00 2007-11-24 16:32:40.285 328 13262.44 586.94 57224.00 88888.00 2007-11-24 16:32:41.285 328 13262.05 586.70 57223.52 88888.00 2007-11-24 16:32:42.285 328 13263.35 586.94 57223.76 88888.00 2007-11-24 16:32:43.285 328 13262.57 586.32 57223.15 88888.00 2007-11-24 16:32:44.285 328 13262.05 586.32 57223.27 88888.00 2007-11-24 16:32:45.285 328 13262.31 586.32 57223.52 88888.00 2007-11-24 16:32:46.285 328 13262.31 586.20 57222.91 88888.00 2007-11-24 16:32:47.285 328 13261.53 586.32 57223.52 88888.00 2007-11-24 16:32:48.285 328 13261.40 586.70 57222.91 88888.00 2007-11-24 16:32:49.285 328 13261.66 587.31 57223.39 88888.00 2007-11-24 16:32:50.285 328 13262.18 587.07 57222.29 88888.00 2007-11-24 16:32:51.285 328 13261.53 586.82 57222.29 88888.00 2007-11-24 16:32:52.285 328 13261.27 586.45 57222.41 88888.00 2007-11-24 16:32:53.285 328 13261.40 585.83 57222.41 88888.00 2007-11-24 16:32:54.285 328 13260.75 586.57 57222.17 88888.00 2007-11-24 16:32:55.285 328 13260.75 585.95 57222.17 88888.00 2007-11-24 16:32:56.285 328 13260.62 586.70 57222.29 88888.00 2007-11-24 16:32:57.285 328 13260.36 586.08 57222.05 88888.00 2007-11-24 16:32:58.285 328 13260.23 586.20 57221.68 88888.00 2007-11-24 16:32:59.285 328 13259.97 585.95 57221.44 88888.00 2007-11-24 16:33:00.285 328 13259.71 585.83 57221.19 88888.00 2007-11-24 16:33:01.285 328 13260.10 585.95 57221.93 88888.00 2007-11-24 16:33:02.285 328 13259.58 586.45 57221.93 88888.00 2007-11-24 16:33:03.285 328 13259.71 585.70 57222.05 88888.00 2007-11-24 16:33:04.285 328 13259.58 586.08 57221.56 88888.00 2007-11-24 16:33:05.285 328 13259.06 584.96 57221.68 88888.00 2007-11-24 16:33:06.285 328 13259.19 585.58 57220.95 88888.00 2007-11-24 16:33:07.285 328 13259.32 586.08 57221.56 88888.00 2007-11-24 16:33:08.285 328 13259.71 585.58 57221.44 88888.00 2007-11-24 16:33:09.285 328 13259.19 585.70 57221.56 88888.00 2007-11-24 16:33:10.285 328 13259.06 585.33 57221.19 88888.00 2007-11-24 16:33:11.285 328 13259.32 585.33 57221.19 88888.00 2007-11-24 16:33:12.285 328 13258.41 585.09 57221.19 88888.00 2007-11-24 16:33:13.285 328 13259.06 585.09 57220.95 88888.00 2007-11-24 16:33:14.285 328 13258.80 584.84 57221.19 88888.00 2007-11-24 16:33:15.285 328 13259.45 584.84 57220.70 88888.00 2007-11-24 16:33:16.285 328 13259.32 584.84 57221.56 88888.00 2007-11-24 16:33:17.285 328 13259.06 584.84 57220.82 88888.00 2007-11-24 16:33:18.285 328 13259.06 584.84 57220.70 88888.00 2007-11-24 16:33:19.285 328 13259.06 584.84 57220.46 88888.00 2007-11-24 16:33:20.285 328 13258.54 585.09 57220.46 88888.00 2007-11-24 16:33:21.285 328 13259.97 584.22 57220.95 88888.00 2007-11-24 16:33:22.285 328 13259.32 584.34 57221.07 88888.00 2007-11-24 16:33:23.285 328 13259.19 584.71 57221.19 88888.00 2007-11-24 16:33:24.285 328 13259.84 583.97 57220.09 88888.00 2007-11-24 16:33:25.285 328 13260.23 584.47 57220.46 88888.00 2007-11-24 16:33:26.285 328 13260.10 584.34 57221.19 88888.00 2007-11-24 16:33:27.285 328 13260.88 584.34 57220.34 88888.00 2007-11-24 16:33:28.285 328 13259.84 584.22 57219.85 88888.00 2007-11-24 16:33:29.285 328 13261.79 584.59 57220.46 88888.00 2007-11-24 16:33:30.285 328 13261.27 584.47 57220.82 88888.00 2007-11-24 16:33:31.285 328 13261.66 584.47 57220.70 88888.00 2007-11-24 16:33:32.285 328 13262.18 584.84 57220.70 88888.00 2007-11-24 16:33:33.285 328 13262.05 585.21 57219.97 88888.00 2007-11-24 16:33:34.285 328 13262.18 585.46 57221.07 88888.00 2007-11-24 16:33:35.285 328 13262.44 585.21 57220.46 88888.00 2007-11-24 16:33:36.285 328 13262.44 585.09 57221.07 88888.00 2007-11-24 16:33:37.285 328 13262.31 584.96 57220.70 88888.00 2007-11-24 16:33:38.285 328 13262.57 585.21 57220.58 88888.00 2007-11-24 16:33:39.285 328 13262.31 585.09 57220.95 88888.00 2007-11-24 16:33:40.285 328 13262.70 585.46 57220.82 88888.00 2007-11-24 16:33:41.285 328 13261.92 585.70 57221.07 88888.00 2007-11-24 16:33:42.285 328 13262.44 585.09 57220.70 88888.00 2007-11-24 16:33:43.285 328 13262.44 585.33 57220.46 88888.00 2007-11-24 16:33:44.285 328 13262.18 585.33 57221.56 88888.00 2007-11-24 16:33:45.285 328 13261.92 585.46 57221.19 88888.00 2007-11-24 16:33:46.285 328 13261.40 585.46 57221.07 88888.00 2007-11-24 16:33:47.285 328 13261.66 585.70 57221.19 88888.00 2007-11-24 16:33:48.285 328 13262.05 585.33 57222.17 88888.00 2007-11-24 16:33:49.285 328 13261.27 586.08 57220.82 88888.00 2007-11-24 16:33:50.285 328 13261.79 586.32 57221.32 88888.00 2007-11-24 16:33:51.285 328 13261.79 585.33 57221.56 88888.00 2007-11-24 16:33:52.285 328 13261.40 585.46 57221.80 88888.00 2007-11-24 16:33:53.285 328 13261.40 586.32 57221.32 88888.00 2007-11-24 16:33:54.285 328 13261.66 586.20 57221.56 88888.00 2007-11-24 16:33:55.285 328 13260.75 586.20 57221.68 88888.00 2007-11-24 16:33:56.285 328 13261.27 585.83 57221.93 88888.00 2007-11-24 16:33:57.285 328 13261.92 585.83 57221.07 88888.00 2007-11-24 16:33:58.285 328 13260.75 585.58 57222.17 88888.00 2007-11-24 16:33:59.285 328 13260.88 585.46 57221.19 88888.00 2007-11-24 16:34:00.285 328 13260.62 585.70 57222.05 88888.00 2007-11-24 16:34:01.285 328 13260.23 585.58 57221.56 88888.00 2007-11-24 16:34:02.285 328 13260.36 585.70 57221.80 88888.00 2007-11-24 16:34:03.285 328 13259.97 585.70 57221.32 88888.00 2007-11-24 16:34:04.285 328 13259.71 585.83 57221.32 88888.00 2007-11-24 16:34:05.285 328 13259.84 586.20 57221.19 88888.00 2007-11-24 16:34:06.285 328 13259.97 586.08 57221.68 88888.00 2007-11-24 16:34:07.285 328 13260.10 585.33 57221.56 88888.00 2007-11-24 16:34:08.285 328 13259.32 585.70 57221.19 88888.00 2007-11-24 16:34:09.285 328 13260.36 586.08 57221.56 88888.00 2007-11-24 16:34:10.285 328 13259.71 585.83 57221.80 88888.00 2007-11-24 16:34:11.285 328 13259.84 585.83 57221.32 88888.00 2007-11-24 16:34:12.285 328 13259.58 585.70 57221.68 88888.00 2007-11-24 16:34:13.285 328 13259.71 585.95 57221.19 88888.00 2007-11-24 16:34:14.285 328 13260.49 585.83 57221.32 88888.00 2007-11-24 16:34:15.285 328 13259.84 584.84 57222.05 88888.00 2007-11-24 16:34:16.285 328 13260.10 585.58 57222.05 88888.00 2007-11-24 16:34:17.285 328 13259.32 585.33 57221.44 88888.00 2007-11-24 16:34:18.285 328 13260.10 585.21 57222.17 88888.00 2007-11-24 16:34:19.285 328 13259.84 584.84 57222.05 88888.00 2007-11-24 16:34:20.285 328 13260.75 585.21 57221.56 88888.00 2007-11-24 16:34:21.285 328 13259.97 586.08 57221.56 88888.00 2007-11-24 16:34:22.285 328 13260.23 585.46 57222.54 88888.00 2007-11-24 16:34:23.285 328 13260.62 585.58 57221.44 88888.00 2007-11-24 16:34:24.285 328 13260.75 585.70 57221.68 88888.00 2007-11-24 16:34:25.285 328 13260.75 585.21 57222.17 88888.00 2007-11-24 16:34:26.285 328 13260.62 585.46 57221.80 88888.00 2007-11-24 16:34:27.285 328 13260.75 585.46 57222.05 88888.00 2007-11-24 16:34:28.285 328 13261.01 585.33 57221.56 88888.00 2007-11-24 16:34:29.285 328 13261.01 585.83 57222.41 88888.00 2007-11-24 16:34:30.285 328 13261.66 586.08 57222.29 88888.00 2007-11-24 16:34:31.285 328 13261.01 585.95 57221.56 88888.00 2007-11-24 16:34:32.285 328 13261.66 585.95 57222.29 88888.00 2007-11-24 16:34:33.285 328 13262.18 585.58 57221.80 88888.00 2007-11-24 16:34:34.285 328 13262.18 585.33 57222.78 88888.00 2007-11-24 16:34:35.285 328 13261.92 585.95 57223.15 88888.00 2007-11-24 16:34:36.285 328 13262.31 585.33 57222.66 88888.00 2007-11-24 16:34:37.285 328 13262.31 585.58 57222.78 88888.00 2007-11-24 16:34:38.285 328 13261.27 586.20 57222.78 88888.00 2007-11-24 16:34:39.285 328 13262.44 585.70 57223.03 88888.00 2007-11-24 16:34:40.285 328 13262.44 585.09 57222.78 88888.00 2007-11-24 16:34:41.285 328 13263.09 585.70 57223.27 88888.00 2007-11-24 16:34:42.285 328 13262.57 585.95 57222.78 88888.00 2007-11-24 16:34:43.285 328 13262.83 585.46 57224.13 88888.00 2007-11-24 16:34:44.285 328 13263.09 585.95 57223.76 88888.00 2007-11-24 16:34:45.285 328 13262.83 585.70 57223.76 88888.00 2007-11-24 16:34:46.285 328 13263.74 586.20 57223.15 88888.00 2007-11-24 16:34:47.285 328 13262.83 586.08 57223.27 88888.00 2007-11-24 16:34:48.285 328 13264.00 585.95 57223.64 88888.00 2007-11-24 16:34:49.285 328 13262.96 586.20 57223.52 88888.00 2007-11-24 16:34:50.285 328 13262.96 585.70 57224.00 88888.00 2007-11-24 16:34:51.285 328 13263.61 586.08 57223.88 88888.00 2007-11-24 16:34:52.285 328 13262.70 586.08 57224.00 88888.00 2007-11-24 16:34:53.285 328 13263.35 585.95 57224.13 88888.00 2007-11-24 16:34:54.285 328 13263.09 586.45 57224.37 88888.00 2007-11-24 16:34:55.285 328 13262.96 586.20 57224.62 88888.00 2007-11-24 16:34:56.285 328 13262.96 585.58 57224.25 88888.00 2007-11-24 16:34:57.285 328 13262.96 586.08 57224.25 88888.00 2007-11-24 16:34:58.285 328 13262.83 586.57 57225.11 88888.00 2007-11-24 16:34:59.285 328 13263.22 586.20 57224.62 88888.00 2007-11-24 16:35:00.285 328 13262.96 586.70 57224.37 88888.00 2007-11-24 16:35:01.285 328 13263.22 586.32 57224.62 88888.00 2007-11-24 16:35:02.285 328 13262.96 586.32 57224.49 88888.00 2007-11-24 16:35:03.285 328 13262.96 586.32 57224.62 88888.00 2007-11-24 16:35:04.285 328 13263.09 585.83 57224.86 88888.00 2007-11-24 16:35:05.285 328 13262.96 586.08 57224.74 88888.00 2007-11-24 16:35:06.285 328 13262.57 585.70 57224.49 88888.00 2007-11-24 16:35:07.285 328 13262.96 585.95 57225.35 88888.00 2007-11-24 16:35:08.285 328 13262.70 585.95 57225.23 88888.00 2007-11-24 16:35:09.285 328 13263.09 586.57 57225.11 88888.00 2007-11-24 16:35:10.285 328 13262.44 585.95 57224.86 88888.00 2007-11-24 16:35:11.285 328 13262.96 585.58 57224.98 88888.00 2007-11-24 16:35:12.285 328 13262.83 585.83 57225.59 88888.00 2007-11-24 16:35:13.285 328 13261.92 586.08 57225.11 88888.00 2007-11-24 16:35:14.285 328 13262.83 585.33 57225.59 88888.00 2007-11-24 16:35:15.285 328 13262.05 586.08 57224.62 88888.00 2007-11-24 16:35:16.285 328 13262.31 586.45 57225.11 88888.00 2007-11-24 16:35:17.285 328 13262.18 585.95 57224.98 88888.00 2007-11-24 16:35:18.285 328 13261.79 585.95 57225.47 88888.00 2007-11-24 16:35:19.285 328 13261.66 586.20 57225.23 88888.00 2007-11-24 16:35:20.285 328 13262.05 585.83 57224.86 88888.00 2007-11-24 16:35:21.285 328 13261.53 585.83 57225.59 88888.00 2007-11-24 16:35:22.285 328 13262.31 586.08 57224.98 88888.00 2007-11-24 16:35:23.285 328 13262.31 586.08 57225.23 88888.00 2007-11-24 16:35:24.285 328 13261.79 586.32 57224.74 88888.00 2007-11-24 16:35:25.285 328 13261.53 586.08 57224.74 88888.00 2007-11-24 16:35:26.285 328 13261.40 585.95 57224.49 88888.00 2007-11-24 16:35:27.285 328 13261.27 586.82 57224.86 88888.00 2007-11-24 16:35:28.285 328 13260.75 586.08 57225.23 88888.00 2007-11-24 16:35:29.285 328 13261.40 586.08 57225.59 88888.00 2007-11-24 16:35:30.285 328 13261.53 586.32 57224.98 88888.00 2007-11-24 16:35:31.285 328 13261.14 586.57 57224.74 88888.00 2007-11-24 16:35:32.285 328 13261.14 586.08 57224.74 88888.00 2007-11-24 16:35:33.285 328 13261.27 586.32 57224.86 88888.00 2007-11-24 16:35:34.285 328 13261.01 586.82 57225.35 88888.00 2007-11-24 16:35:35.285 328 13260.88 586.08 57225.35 88888.00 2007-11-24 16:35:36.285 328 13261.14 586.20 57225.47 88888.00 2007-11-24 16:35:37.285 328 13260.75 585.83 57225.71 88888.00 2007-11-24 16:35:38.285 328 13261.27 586.32 57224.86 88888.00 2007-11-24 16:35:39.285 328 13261.14 586.32 57224.86 88888.00 2007-11-24 16:35:40.285 328 13260.36 586.32 57224.62 88888.00 2007-11-24 16:35:41.285 328 13260.36 586.32 57225.47 88888.00 2007-11-24 16:35:42.285 328 13261.01 585.33 57225.23 88888.00 2007-11-24 16:35:43.285 328 13260.88 586.32 57225.47 88888.00 2007-11-24 16:35:44.285 328 13260.88 586.08 57224.25 88888.00 2007-11-24 16:35:45.285 328 13260.75 585.83 57224.74 88888.00 2007-11-24 16:35:46.285 328 13260.62 586.20 57225.11 88888.00 2007-11-24 16:35:47.285 328 13260.62 586.08 57224.98 88888.00 2007-11-24 16:35:48.285 328 13260.49 586.20 57225.47 88888.00 2007-11-24 16:35:49.285 328 13260.10 585.83 57225.35 88888.00 2007-11-24 16:35:50.285 328 13260.23 586.57 57225.96 88888.00 2007-11-24 16:35:51.285 328 13259.84 586.94 57224.98 88888.00 2007-11-24 16:35:52.285 328 13259.58 586.20 57225.23 88888.00 2007-11-24 16:35:53.285 328 13260.23 586.45 57224.98 88888.00 2007-11-24 16:35:54.285 328 13260.10 586.70 57225.11 88888.00 2007-11-24 16:35:55.285 328 13259.97 586.32 57225.47 88888.00 2007-11-24 16:35:56.285 328 13259.32 586.20 57224.74 88888.00 2007-11-24 16:35:57.285 328 13260.36 586.82 57224.49 88888.00 2007-11-24 16:35:58.285 328 13259.71 586.57 57225.23 88888.00 2007-11-24 16:35:59.285 328 13260.75 585.95 57225.23 88888.00 2007-11-24 16:36:00.285 328 13259.71 586.45 57225.35 88888.00 2007-11-24 16:36:01.285 328 13260.10 586.20 57225.35 88888.00 2007-11-24 16:36:02.285 328 13261.01 586.20 57225.47 88888.00 2007-11-24 16:36:03.285 328 13259.71 586.20 57225.84 88888.00 2007-11-24 16:36:04.285 328 13259.45 586.45 57225.59 88888.00 2007-11-24 16:36:05.285 328 13260.23 586.08 57225.35 88888.00 2007-11-24 16:36:06.285 328 13260.23 586.32 57225.71 88888.00 2007-11-24 16:36:07.285 328 13259.84 586.45 57225.11 88888.00 2007-11-24 16:36:08.285 328 13260.49 586.57 57225.23 88888.00 2007-11-24 16:36:09.285 328 13260.10 585.95 57225.71 88888.00 2007-11-24 16:36:10.285 328 13259.71 586.57 57224.86 88888.00 2007-11-24 16:36:11.285 328 13259.58 586.70 57225.71 88888.00 2007-11-24 16:36:12.285 328 13259.58 586.45 57225.47 88888.00 2007-11-24 16:36:13.285 328 13259.45 586.70 57225.35 88888.00 2007-11-24 16:36:14.285 328 13259.45 586.45 57225.59 88888.00 2007-11-24 16:36:15.285 328 13259.58 586.57 57224.74 88888.00 2007-11-24 16:36:16.285 328 13259.45 586.32 57225.71 88888.00 2007-11-24 16:36:17.285 328 13259.45 586.57 57225.35 88888.00 2007-11-24 16:36:18.285 328 13259.58 586.57 57225.11 88888.00 2007-11-24 16:36:19.285 328 13260.23 586.57 57225.35 88888.00 2007-11-24 16:36:20.285 328 13260.10 586.32 57224.74 88888.00 2007-11-24 16:36:21.285 328 13260.75 587.07 57225.47 88888.00 2007-11-24 16:36:22.285 328 13259.97 586.45 57225.35 88888.00 2007-11-24 16:36:23.285 328 13260.36 586.32 57225.84 88888.00 2007-11-24 16:36:24.285 328 13260.49 586.70 57225.11 88888.00 2007-11-24 16:36:25.285 328 13260.49 585.83 57225.35 88888.00 2007-11-24 16:36:26.285 328 13261.92 585.83 57226.08 88888.00 2007-11-24 16:36:27.285 328 13261.92 585.95 57226.33 88888.00 2007-11-24 16:36:28.285 328 13260.88 586.32 57225.71 88888.00 2007-11-24 16:36:29.285 328 13261.27 586.32 57226.21 88888.00 2007-11-24 16:36:30.285 328 13262.05 585.95 57226.08 88888.00 2007-11-24 16:36:31.285 328 13261.66 586.20 57226.45 88888.00 2007-11-24 16:36:32.285 328 13261.92 586.82 57226.21 88888.00 2007-11-24 16:36:33.285 328 13262.44 586.08 57226.45 88888.00 2007-11-24 16:36:34.285 328 13262.31 586.57 57226.21 88888.00 2007-11-24 16:36:35.285 328 13262.44 586.20 57225.96 88888.00 2007-11-24 16:36:36.285 328 13262.57 586.45 57225.96 88888.00 2007-11-24 16:36:37.285 328 13262.57 586.32 57226.21 88888.00 2007-11-24 16:36:38.285 328 13262.70 585.95 57226.33 88888.00 2007-11-24 16:36:39.285 328 13263.09 586.57 57226.94 88888.00 2007-11-24 16:36:40.285 328 13262.18 586.32 57226.82 88888.00 2007-11-24 16:36:41.285 328 13262.70 586.32 57226.82 88888.00 2007-11-24 16:36:42.285 328 13262.05 586.20 57226.70 88888.00 2007-11-24 16:36:43.285 328 13262.31 586.20 57227.06 88888.00 2007-11-24 16:36:44.285 328 13261.66 585.95 57227.30 88888.00 2007-11-24 16:36:45.285 328 13262.31 585.95 57227.18 88888.00 2007-11-24 16:36:46.285 328 13261.66 585.95 57226.82 88888.00 2007-11-24 16:36:47.285 328 13262.31 585.83 57226.94 88888.00 2007-11-24 16:36:48.285 328 13261.66 585.83 57226.94 88888.00 2007-11-24 16:36:49.285 328 13261.66 585.95 57227.43 88888.00 2007-11-24 16:36:50.285 328 13261.79 586.08 57227.18 88888.00 2007-11-24 16:36:51.285 328 13262.31 585.83 57227.80 88888.00 2007-11-24 16:36:52.285 328 13262.18 585.95 57226.94 88888.00 2007-11-24 16:36:53.285 328 13261.40 586.08 57227.06 88888.00 2007-11-24 16:36:54.285 328 13262.31 585.09 57227.30 88888.00 2007-11-24 16:36:55.285 328 13262.05 585.58 57227.43 88888.00 2007-11-24 16:36:56.285 328 13262.05 585.95 57226.94 88888.00 2007-11-24 16:36:57.285 328 13261.14 585.21 57227.06 88888.00 2007-11-24 16:36:58.285 328 13261.40 586.20 57227.55 88888.00 2007-11-24 16:36:59.285 328 13261.66 584.84 57227.06 88888.00 2007-11-24 16:37:00.285 328 13261.01 584.71 57227.06 88888.00 2007-11-24 16:37:01.285 328 13261.40 584.96 57227.30 88888.00 2007-11-24 16:37:02.285 328 13261.27 585.46 57227.43 88888.00 2007-11-24 16:37:03.285 328 13261.40 585.58 57227.43 88888.00 2007-11-24 16:37:04.285 328 13261.14 585.09 57227.30 88888.00 2007-11-24 16:37:05.285 328 13260.36 585.33 57227.92 88888.00 2007-11-24 16:37:06.285 328 13260.88 584.84 57227.43 88888.00 2007-11-24 16:37:07.285 328 13260.36 585.46 57227.67 88888.00 2007-11-24 16:37:08.285 328 13260.36 585.21 57227.55 88888.00 2007-11-24 16:37:09.285 328 13260.10 585.58 57227.06 88888.00 2007-11-24 16:37:10.285 328 13260.10 584.71 57226.70 88888.00 2007-11-24 16:37:11.285 328 13259.84 585.58 57227.55 88888.00 2007-11-24 16:37:12.285 328 13259.71 585.46 57227.55 88888.00 2007-11-24 16:37:13.285 328 13259.32 585.58 57226.94 88888.00 2007-11-24 16:37:14.285 328 13259.58 584.34 57226.94 88888.00 2007-11-24 16:37:15.285 328 13258.80 584.71 57227.18 88888.00 2007-11-24 16:37:16.285 328 13259.32 584.71 57227.18 88888.00 2007-11-24 16:37:17.285 328 13259.06 585.09 57226.94 88888.00 2007-11-24 16:37:18.285 328 13259.71 585.09 57226.45 88888.00 2007-11-24 16:37:19.285 328 13259.71 585.58 57227.06 88888.00 2007-11-24 16:37:20.285 328 13259.58 585.09 57226.45 88888.00 2007-11-24 16:37:21.285 328 13259.58 586.08 57226.82 88888.00 2007-11-24 16:37:22.285 328 13259.06 585.70 57226.57 88888.00 2007-11-24 16:37:23.285 328 13259.58 585.33 57227.43 88888.00 2007-11-24 16:37:24.285 328 13259.06 586.08 57227.30 88888.00 2007-11-24 16:37:25.285 328 13258.80 585.46 57226.70 88888.00 2007-11-24 16:37:26.285 328 13259.58 585.58 57227.18 88888.00 2007-11-24 16:37:27.285 328 13258.93 585.95 57226.08 88888.00 2007-11-24 16:37:28.285 328 13259.71 585.46 57226.45 88888.00 2007-11-24 16:37:29.285 328 13259.06 586.20 57227.06 88888.00 2007-11-24 16:37:30.285 328 13259.58 585.70 57226.57 88888.00 2007-11-24 16:37:31.285 328 13259.58 585.83 57227.18 88888.00 2007-11-24 16:37:32.285 328 13260.10 585.95 57227.30 88888.00 2007-11-24 16:37:33.285 328 13260.75 585.46 57226.94 88888.00 2007-11-24 16:37:34.285 328 13260.23 586.32 57227.18 88888.00 2007-11-24 16:37:35.285 328 13260.36 585.95 57227.18 88888.00 2007-11-24 16:37:36.285 328 13261.14 586.08 57227.18 88888.00 2007-11-24 16:37:37.285 328 13260.88 586.08 57226.94 88888.00 2007-11-24 16:37:38.285 328 13260.62 586.20 57226.70 88888.00 2007-11-24 16:37:39.285 328 13261.27 586.32 57227.06 88888.00 2007-11-24 16:37:40.285 328 13260.88 585.95 57227.43 88888.00 2007-11-24 16:37:41.285 328 13261.40 586.70 57226.08 88888.00 2007-11-24 16:37:42.285 328 13262.31 585.33 57227.55 88888.00 2007-11-24 16:37:43.285 328 13261.66 586.70 57226.94 88888.00 2007-11-24 16:37:44.285 328 13262.05 586.45 57227.06 88888.00 2007-11-24 16:37:45.285 328 13262.05 586.82 57227.55 88888.00 2007-11-24 16:37:46.285 328 13262.05 586.45 57227.30 88888.00 2007-11-24 16:37:47.285 328 13262.83 585.95 57227.30 88888.00 2007-11-24 16:37:48.285 328 13261.79 586.82 57227.43 88888.00 2007-11-24 16:37:49.285 328 13262.70 587.07 57226.82 88888.00 2007-11-24 16:37:50.285 328 13262.70 586.57 57227.55 88888.00 2007-11-24 16:37:51.285 328 13263.22 586.57 57227.67 88888.00 2007-11-24 16:37:52.285 328 13263.09 587.19 57228.29 88888.00 2007-11-24 16:37:53.285 328 13263.09 587.19 57227.43 88888.00 2007-11-24 16:37:54.285 328 13262.96 587.07 57228.41 88888.00 2007-11-24 16:37:55.285 328 13262.70 586.82 57228.29 88888.00 2007-11-24 16:37:56.285 328 13263.48 586.57 57228.04 88888.00 2007-11-24 16:37:57.285 328 13263.61 586.08 57228.29 88888.00 2007-11-24 16:37:58.285 328 13262.57 587.19 57228.41 88888.00 2007-11-24 16:37:59.285 328 13263.09 586.94 57228.65 88888.00 2007-11-24 16:38:00.285 328 13262.57 586.82 57228.77 88888.00 2007-11-24 16:38:01.285 328 13262.96 586.94 57228.29 88888.00 2007-11-24 16:38:02.285 328 13262.57 586.82 57228.29 88888.00 2007-11-24 16:38:03.285 328 13262.96 586.57 57228.16 88888.00 2007-11-24 16:38:04.285 328 13262.57 586.08 57228.53 88888.00 2007-11-24 16:38:05.285 328 13262.31 586.82 57228.29 88888.00 2007-11-24 16:38:06.285 328 13263.09 586.45 57228.77 88888.00 2007-11-24 16:38:07.285 328 13262.18 587.31 57228.53 88888.00 2007-11-24 16:38:08.285 328 13262.44 586.32 57228.53 88888.00 2007-11-24 16:38:09.285 328 13262.18 586.32 57228.29 88888.00 2007-11-24 16:38:11.285 328 13262.83 585.95 57228.04 88888.00 2007-11-24 16:38:12.285 328 13262.18 586.94 57229.26 88888.00 2007-11-24 16:38:13.285 328 13262.57 586.32 57228.53 88888.00 2007-11-24 16:38:14.285 328 13262.57 586.82 57228.89 88888.00 2007-11-24 16:38:15.285 328 13261.92 585.83 57228.77 88888.00 2007-11-24 16:38:16.285 328 13262.31 585.09 57228.16 88888.00 2007-11-24 16:38:17.285 328 13262.05 585.70 57228.41 88888.00 2007-11-24 16:38:18.285 328 13262.83 585.46 57228.89 88888.00 2007-11-24 16:38:19.285 328 13262.18 586.32 57228.77 88888.00 2007-11-24 16:38:20.285 328 13262.18 585.83 57228.53 88888.00 2007-11-24 16:38:21.285 328 13261.92 586.32 57229.02 88888.00 2007-11-24 16:38:22.285 328 13262.31 585.46 57228.04 88888.00 2007-11-24 16:38:23.285 328 13262.70 586.82 57229.26 88888.00 2007-11-24 16:38:24.285 328 13262.44 586.20 57228.53 88888.00 2007-11-24 16:38:25.285 328 13261.66 586.32 57228.77 88888.00 2007-11-24 16:38:26.285 328 13261.79 586.82 57228.89 88888.00 2007-11-24 16:38:27.285 328 13261.66 585.95 57228.89 88888.00 2007-11-24 16:38:28.285 328 13261.92 585.70 57229.14 88888.00 2007-11-24 16:38:29.285 328 13261.79 586.20 57228.53 88888.00 2007-11-24 16:38:30.285 328 13262.05 586.45 57228.53 88888.00 2007-11-24 16:38:31.285 328 13262.57 585.95 57228.65 88888.00 2007-11-24 16:38:32.285 328 13262.57 586.32 57228.41 88888.00 2007-11-24 16:38:33.285 328 13262.05 585.83 57228.65 88888.00 2007-11-24 16:38:34.285 328 13262.57 586.45 57229.51 88888.00 2007-11-24 16:38:35.285 328 13262.70 586.82 57228.65 88888.00 2007-11-24 16:38:36.285 328 13262.83 586.82 57229.14 88888.00 2007-11-24 16:38:37.285 328 13262.57 586.45 57229.14 88888.00 2007-11-24 16:38:38.285 328 13262.31 586.94 57228.65 88888.00 2007-11-24 16:38:39.285 328 13262.57 586.57 57228.77 88888.00 2007-11-24 16:38:40.285 328 13262.57 586.08 57228.16 88888.00 2007-11-24 16:38:41.285 328 13261.66 587.07 57229.14 88888.00 2007-11-24 16:38:42.285 328 13262.57 586.32 57228.65 88888.00 2007-11-24 16:38:43.285 328 13262.05 586.57 57228.77 88888.00 2007-11-24 16:38:44.285 328 13261.27 587.69 57229.51 88888.00 2007-11-24 16:38:45.285 328 13261.79 586.94 57229.38 88888.00 2007-11-24 16:38:46.285 328 13261.27 587.07 57228.41 88888.00 2007-11-24 16:38:47.285 328 13261.53 586.82 57228.65 88888.00 2007-11-24 16:38:48.285 328 13260.88 587.81 57229.51 88888.00 2007-11-24 16:38:49.285 328 13261.79 587.31 57229.63 88888.00 2007-11-24 16:38:50.285 328 13261.53 587.56 57229.14 88888.00 2007-11-24 16:38:51.285 328 13261.40 587.31 57229.02 88888.00 2007-11-24 16:38:52.285 328 13261.53 587.19 57228.89 88888.00 2007-11-24 16:38:53.285 328 13261.53 586.82 57228.77 88888.00 2007-11-24 16:38:54.285 328 13261.92 587.31 57228.77 88888.00 2007-11-24 16:38:55.285 328 13262.31 587.56 57228.29 88888.00 2007-11-24 16:38:56.285 328 13262.31 587.31 57228.89 88888.00 2007-11-24 16:38:57.285 328 13263.22 587.19 57228.89 88888.00 2007-11-24 16:38:58.285 328 13263.09 587.44 57229.26 88888.00 2007-11-24 16:38:59.285 328 13262.96 587.69 57229.14 88888.00 2007-11-24 16:39:00.285 328 13263.48 587.19 57229.14 88888.00 2007-11-24 16:39:01.285 328 13263.09 587.19 57228.77 88888.00 2007-11-24 16:39:02.284 328 13263.35 587.69 57229.88 88888.00 2007-11-24 16:39:03.284 328 13263.74 587.44 57229.88 88888.00 2007-11-24 16:39:04.284 328 13263.48 587.07 57229.63 88888.00 2007-11-24 16:39:05.284 328 13264.39 587.81 57229.63 88888.00 2007-11-24 16:39:06.284 328 13264.39 587.44 57229.63 88888.00 2007-11-24 16:39:07.284 328 13264.78 587.44 57229.63 88888.00 2007-11-24 16:39:08.284 328 13264.13 586.70 57230.12 88888.00 2007-11-24 16:39:09.284 328 13265.56 587.93 57230.36 88888.00 2007-11-24 16:39:10.284 328 13265.30 587.44 57230.12 88888.00 2007-11-24 16:39:11.284 328 13265.30 587.44 57229.75 88888.00 2007-11-24 16:39:12.284 328 13265.69 587.69 57230.73 88888.00 2007-11-24 16:39:13.284 328 13266.34 587.31 57230.48 88888.00 2007-11-24 16:39:14.284 328 13266.08 588.18 57230.12 88888.00 2007-11-24 16:39:15.284 328 13266.73 588.06 57230.48 88888.00 2007-11-24 16:39:16.284 328 13267.90 587.56 57231.10 88888.00 2007-11-24 16:39:17.284 328 13267.12 587.81 57230.24 88888.00 2007-11-24 16:39:18.284 328 13267.90 587.81 57230.85 88888.00 2007-11-24 16:39:19.284 328 13267.51 589.05 57231.10 88888.00 2007-11-24 16:39:20.284 328 13268.81 587.93 57230.85 88888.00 2007-11-24 16:39:21.284 328 13268.94 588.55 57230.73 88888.00 2007-11-24 16:39:22.284 328 13269.20 588.31 57232.07 88888.00 2007-11-24 16:39:23.284 328 13269.33 588.06 57231.46 88888.00 2007-11-24 16:39:24.284 328 13268.55 588.31 57231.10 88888.00 2007-11-24 16:39:25.284 328 13270.24 588.18 57231.22 88888.00 2007-11-24 16:39:26.284 328 13269.46 588.55 57232.20 88888.00 2007-11-24 16:39:27.284 328 13269.20 588.43 57231.71 88888.00 2007-11-24 16:39:28.284 328 13268.94 588.18 57231.34 88888.00 2007-11-24 16:39:29.284 328 13269.20 588.43 57231.59 88888.00 2007-11-24 16:39:30.284 328 13269.72 588.80 57231.83 88888.00 2007-11-24 16:39:31.284 328 13269.46 588.80 57231.95 88888.00 2007-11-24 16:39:32.284 328 13268.81 588.68 57231.71 88888.00 2007-11-24 16:39:33.284 328 13268.55 589.17 57232.69 88888.00 2007-11-24 16:39:34.284 328 13269.07 589.05 57232.69 88888.00 2007-11-24 16:39:35.284 328 13267.51 589.54 57232.44 88888.00 2007-11-24 16:39:36.284 328 13268.29 588.92 57232.20 88888.00 2007-11-24 16:39:37.284 328 13267.25 589.30 57231.46 88888.00 2007-11-24 16:39:38.284 328 13267.38 589.17 57232.20 88888.00 2007-11-24 16:39:39.284 328 13266.99 589.67 57232.81 88888.00 2007-11-24 16:39:40.284 328 13266.34 589.79 57231.71 88888.00 2007-11-24 16:39:41.284 328 13267.12 589.79 57232.07 88888.00 2007-11-24 16:39:42.284 328 13266.60 589.79 57232.32 88888.00 2007-11-24 16:39:43.284 328 13266.47 590.29 57232.32 88888.00 2007-11-24 16:39:44.284 328 13265.82 589.30 57232.32 88888.00 2007-11-24 16:39:45.284 328 13265.69 589.54 57232.32 88888.00 2007-11-24 16:39:46.284 328 13265.43 588.92 57231.95 88888.00 2007-11-24 16:39:47.284 328 13264.91 588.80 57231.59 88888.00 2007-11-24 16:39:48.284 328 13265.43 588.43 57231.83 88888.00 2007-11-24 16:39:49.284 328 13265.69 589.05 57232.07 88888.00 2007-11-24 16:39:50.284 328 13265.30 589.79 57231.95 88888.00 2007-11-24 16:39:51.284 328 13265.56 589.30 57231.83 88888.00 2007-11-24 16:39:52.284 328 13265.56 589.67 57231.95 88888.00 2007-11-24 16:39:53.284 328 13265.30 589.17 57231.95 88888.00 2007-11-24 16:39:54.284 328 13265.30 589.05 57231.95 88888.00 2007-11-24 16:39:55.284 328 13264.78 588.80 57232.20 88888.00 2007-11-24 16:39:56.284 328 13264.91 589.17 57232.20 88888.00 2007-11-24 16:39:57.284 328 13264.78 589.17 57231.71 88888.00 2007-11-24 16:39:58.284 328 13265.82 589.30 57231.83 88888.00 2007-11-24 16:39:59.284 328 13264.78 589.05 57231.46 88888.00 2007-11-24 16:40:00.284 328 13265.43 589.30 57231.59 88888.00 2007-11-24 16:40:01.284 328 13265.17 588.55 57230.61 88888.00 2007-11-24 16:40:02.284 328 13264.39 589.05 57231.59 88888.00 2007-11-24 16:40:03.284 328 13265.30 588.80 57231.59 88888.00 2007-11-24 16:40:04.284 328 13264.78 588.43 57231.46 88888.00 2007-11-24 16:40:05.284 328 13265.56 588.80 57231.83 88888.00 2007-11-24 16:40:06.284 328 13265.30 589.17 57231.46 88888.00 2007-11-24 16:40:07.284 328 13264.91 589.05 57231.46 88888.00 2007-11-24 16:40:08.284 328 13265.43 589.05 57230.97 88888.00 2007-11-24 16:40:09.284 328 13265.69 589.05 57231.46 88888.00 2007-11-24 16:40:10.284 328 13266.21 589.05 57231.59 88888.00 2007-11-24 16:40:11.284 328 13266.21 589.42 57231.22 88888.00 2007-11-24 16:40:12.284 328 13265.69 589.05 57230.73 88888.00 2007-11-24 16:40:13.284 328 13265.56 589.30 57230.48 88888.00 2007-11-24 16:40:14.284 328 13265.69 589.67 57231.10 88888.00 2007-11-24 16:40:15.284 328 13265.30 589.67 57231.83 88888.00 2007-11-24 16:40:16.284 328 13265.43 589.67 57230.97 88888.00 2007-11-24 16:40:17.284 328 13265.95 589.92 57231.22 88888.00 2007-11-24 16:40:18.284 328 13266.21 589.42 57231.10 88888.00 2007-11-24 16:40:19.284 328 13266.08 590.04 57231.59 88888.00 2007-11-24 16:40:20.284 328 13266.21 589.79 57231.83 88888.00 2007-11-24 16:40:21.284 328 13265.82 589.30 57231.83 88888.00 2007-11-24 16:40:22.284 328 13266.21 589.54 57231.34 88888.00 2007-11-24 16:40:23.284 328 13266.08 589.92 57231.22 88888.00 2007-11-24 16:40:24.284 328 13266.21 590.16 57232.07 88888.00 2007-11-24 16:40:25.284 328 13266.47 589.79 57230.97 88888.00 2007-11-24 16:40:26.284 328 13266.34 589.54 57231.83 88888.00 2007-11-24 16:40:27.284 328 13266.60 590.29 57231.46 88888.00 2007-11-24 16:40:28.284 328 13265.95 589.17 57231.59 88888.00 2007-11-24 16:40:29.284 328 13266.60 589.92 57231.34 88888.00 2007-11-24 16:40:30.284 328 13266.21 589.42 57231.71 88888.00 2007-11-24 16:40:31.284 328 13266.60 589.05 57231.83 88888.00 2007-11-24 16:40:32.284 328 13266.86 589.79 57231.22 88888.00 2007-11-24 16:40:33.284 328 13266.99 589.54 57231.59 88888.00 2007-11-24 16:40:34.284 328 13266.99 589.30 57231.34 88888.00 2007-11-24 16:40:35.284 328 13266.08 589.54 57231.71 88888.00 2007-11-24 16:40:36.284 328 13267.12 589.17 57231.59 88888.00 2007-11-24 16:40:37.284 328 13267.12 589.30 57231.34 88888.00 2007-11-24 16:40:38.284 328 13267.51 589.05 57231.46 88888.00 2007-11-24 16:40:39.284 328 13266.73 589.30 57231.83 88888.00 2007-11-24 16:40:40.284 328 13266.34 589.05 57231.83 88888.00 2007-11-24 16:40:41.284 328 13266.21 589.67 57231.34 88888.00 2007-11-24 16:40:42.284 328 13265.56 589.42 57231.59 88888.00 2007-11-24 16:40:43.284 328 13266.34 589.17 57231.95 88888.00 2007-11-24 16:40:44.284 328 13266.34 588.68 57231.71 88888.00 2007-11-24 16:40:45.284 328 13266.21 589.42 57231.34 88888.00 2007-11-24 16:40:46.284 328 13265.82 589.05 57231.95 88888.00 2007-11-24 16:40:47.284 328 13266.47 588.68 57231.46 88888.00 2007-11-24 16:40:48.284 328 13264.91 589.79 57231.95 88888.00 2007-11-24 16:40:49.284 328 13265.69 589.42 57231.46 88888.00 2007-11-24 16:40:50.284 328 13265.04 589.79 57231.95 88888.00 2007-11-24 16:40:51.284 328 13264.78 589.67 57232.20 88888.00 2007-11-24 16:40:52.284 328 13264.78 589.54 57232.07 88888.00 2007-11-24 16:40:53.284 328 13264.65 589.54 57231.95 88888.00 2007-11-24 16:40:54.284 328 13264.52 589.30 57231.59 88888.00 2007-11-24 16:40:55.284 328 13264.52 588.92 57231.59 88888.00 2007-11-24 16:40:56.284 328 13264.26 589.42 57231.22 88888.00 2007-11-24 16:40:57.284 328 13263.87 589.30 57231.10 88888.00 2007-11-24 16:40:58.284 328 13264.78 589.54 57231.34 88888.00 2007-11-24 16:40:59.284 328 13264.91 589.67 57231.10 88888.00 2007-11-24 16:41:00.284 328 13264.13 589.67 57231.46 88888.00 2007-11-24 16:41:01.284 328 13264.52 589.79 57231.83 88888.00 2007-11-24 16:41:02.284 328 13264.91 588.80 57232.20 88888.00 2007-11-24 16:41:03.284 328 13265.04 589.54 57231.59 88888.00 2007-11-24 16:41:04.284 328 13264.39 588.92 57230.97 88888.00 2007-11-24 16:41:05.284 328 13265.04 589.67 57231.10 88888.00 2007-11-24 16:41:06.284 328 13265.17 589.30 57231.59 88888.00 2007-11-24 16:41:07.284 328 13264.78 588.80 57231.71 88888.00 2007-11-24 16:41:08.284 328 13264.52 589.54 57231.22 88888.00 2007-11-24 16:41:09.284 328 13265.17 589.05 57231.10 88888.00 2007-11-24 16:41:10.284 328 13265.69 590.04 57231.59 88888.00 2007-11-24 16:41:11.284 328 13265.69 589.92 57231.71 88888.00 2007-11-24 16:41:12.284 328 13265.69 590.16 57230.73 88888.00 2007-11-24 16:41:13.284 328 13265.30 590.53 57230.97 88888.00 2007-11-24 16:41:14.284 328 13265.30 590.29 57230.85 88888.00 2007-11-24 16:41:15.284 328 13265.95 590.66 57231.34 88888.00 2007-11-24 16:41:16.284 328 13265.43 590.53 57231.83 88888.00 2007-11-24 16:41:17.284 328 13265.17 590.29 57231.46 88888.00 2007-11-24 16:41:18.284 328 13265.95 590.66 57231.10 88888.00 2007-11-24 16:41:19.284 328 13265.56 590.41 57230.85 88888.00 2007-11-24 16:41:20.284 328 13265.69 590.16 57231.59 88888.00 2007-11-24 16:41:21.284 328 13265.69 591.15 57231.59 88888.00 2007-11-24 16:41:22.284 328 13265.69 590.41 57230.85 88888.00 2007-11-24 16:41:23.284 328 13266.08 590.04 57230.85 88888.00 2007-11-24 16:41:24.284 328 13265.95 590.16 57231.22 88888.00 2007-11-24 16:41:25.284 328 13266.47 590.53 57231.59 88888.00 2007-11-24 16:41:26.284 328 13265.82 590.29 57231.83 88888.00 2007-11-24 16:41:27.284 328 13265.82 590.29 57231.34 88888.00 2007-11-24 16:41:28.284 328 13265.95 590.91 57232.07 88888.00 2007-11-24 16:41:29.284 328 13265.43 590.66 57231.22 88888.00 2007-11-24 16:41:30.284 328 13265.95 590.16 57231.71 88888.00 2007-11-24 16:41:31.284 328 13265.95 590.04 57231.34 88888.00 2007-11-24 16:41:32.284 328 13265.43 590.66 57230.61 88888.00 2007-11-24 16:41:33.284 328 13265.30 591.03 57231.10 88888.00 2007-11-24 16:41:34.284 328 13264.52 590.29 57231.46 88888.00 2007-11-24 16:41:35.284 328 13264.52 590.66 57231.34 88888.00 2007-11-24 16:41:36.284 328 13265.04 590.91 57231.34 88888.00 2007-11-24 16:41:37.284 328 13264.65 590.53 57231.71 88888.00 2007-11-24 16:41:38.284 328 13264.65 590.04 57231.95 88888.00 2007-11-24 16:41:39.284 328 13264.91 591.03 57231.10 88888.00 2007-11-24 16:41:40.284 328 13264.39 590.29 57232.20 88888.00 2007-11-24 16:41:41.284 328 13264.52 590.41 57231.71 88888.00 2007-11-24 16:41:42.284 328 13264.65 590.41 57231.22 88888.00 2007-11-24 16:41:43.284 328 13264.78 590.16 57231.34 88888.00 2007-11-24 16:41:44.284 328 13264.91 590.66 57231.83 88888.00 2007-11-24 16:41:45.284 328 13265.04 590.66 57231.46 88888.00 2007-11-24 16:41:46.284 328 13264.91 590.04 57231.71 88888.00 2007-11-24 16:41:47.284 328 13265.30 590.53 57231.46 88888.00 2007-11-24 16:41:48.284 328 13264.91 590.78 57232.20 88888.00 2007-11-24 16:41:49.284 328 13265.17 590.78 57231.10 88888.00 2007-11-24 16:41:50.284 328 13265.17 590.04 57230.97 88888.00 2007-11-24 16:41:51.284 328 13264.39 590.16 57231.46 88888.00 2007-11-24 16:41:52.284 328 13264.91 590.53 57230.97 88888.00 2007-11-24 16:41:53.284 328 13265.17 590.66 57231.46 88888.00 2007-11-24 16:41:54.284 328 13265.43 590.53 57231.83 88888.00 2007-11-24 16:41:55.284 328 13264.91 590.91 57231.34 88888.00 2007-11-24 16:41:56.284 328 13265.56 591.03 57231.46 88888.00 2007-11-24 16:41:57.284 328 13265.56 590.91 57232.32 88888.00 2007-11-24 16:41:58.284 328 13265.17 591.03 57230.73 88888.00 2007-11-24 16:41:59.284 328 13265.43 590.41 57231.46 88888.00 2007-11-24 16:42:00.284 328 13265.56 590.16 57230.97 88888.00 2007-11-24 16:42:01.284 328 13265.43 591.65 57231.59 88888.00 2007-11-24 16:42:02.284 328 13266.21 590.66 57230.48 88888.00 2007-11-24 16:42:03.284 328 13266.08 591.03 57231.71 88888.00 2007-11-24 16:42:04.284 328 13266.21 590.78 57231.59 88888.00 2007-11-24 16:42:05.284 328 13265.69 590.41 57230.36 88888.00 2007-11-24 16:42:06.284 328 13267.12 591.15 57231.10 88888.00 2007-11-24 16:42:07.284 328 13266.47 591.03 57232.07 88888.00 2007-11-24 16:42:08.284 328 13267.25 591.03 57231.22 88888.00 2007-11-24 16:42:09.284 328 13266.60 590.91 57231.59 88888.00 2007-11-24 16:42:10.284 328 13266.60 591.53 57231.59 88888.00 2007-11-24 16:42:11.284 328 13266.60 591.40 57231.34 88888.00 2007-11-24 16:42:12.284 328 13266.86 591.15 57231.59 88888.00 2007-11-24 16:42:13.284 328 13267.12 591.40 57231.59 88888.00 2007-11-24 16:42:14.284 328 13266.60 590.91 57231.83 88888.00 2007-11-24 16:42:15.284 328 13266.73 591.40 57232.07 88888.00 2007-11-24 16:42:16.284 328 13266.47 591.53 57232.32 88888.00 2007-11-24 16:42:17.284 328 13267.77 591.40 57231.46 88888.00 2007-11-24 16:42:18.284 328 13266.60 591.28 57232.20 88888.00 2007-11-24 16:42:19.284 328 13266.86 591.90 57231.71 88888.00 2007-11-24 16:42:20.284 328 13267.12 591.77 57232.07 88888.00 2007-11-24 16:42:21.284 328 13266.99 591.90 57231.59 88888.00 2007-11-24 16:42:22.284 328 13266.60 591.28 57231.83 88888.00 2007-11-24 16:42:23.284 328 13267.25 592.52 57232.20 88888.00 2007-11-24 16:42:24.284 328 13267.38 592.15 57232.69 88888.00 2007-11-24 16:42:25.284 328 13266.86 592.15 57232.20 88888.00 2007-11-24 16:42:26.284 328 13267.12 592.39 57231.46 88888.00 2007-11-24 16:42:27.284 328 13266.73 591.77 57232.20 88888.00 2007-11-24 16:42:28.284 328 13266.60 592.15 57232.81 88888.00 2007-11-24 16:42:29.284 328 13267.12 591.40 57232.07 88888.00 2007-11-24 16:42:30.284 328 13266.60 591.90 57232.20 88888.00 2007-11-24 16:42:31.284 328 13267.12 592.15 57232.32 88888.00 2007-11-24 16:42:32.284 328 13267.25 591.40 57232.56 88888.00 2007-11-24 16:42:33.284 328 13267.25 592.02 57232.32 88888.00 2007-11-24 16:42:34.284 328 13267.38 591.65 57232.07 88888.00 2007-11-24 16:42:35.284 328 13266.60 592.27 57231.95 88888.00 2007-11-24 16:42:36.284 328 13266.47 592.15 57233.05 88888.00 2007-11-24 16:42:37.284 328 13266.21 591.90 57232.93 88888.00 2007-11-24 16:42:38.284 328 13266.73 591.53 57232.93 88888.00 2007-11-24 16:42:39.284 328 13266.99 592.02 57232.56 88888.00 2007-11-24 16:42:40.284 328 13266.99 592.27 57231.95 88888.00 2007-11-24 16:42:41.284 328 13266.47 591.65 57232.20 88888.00 2007-11-24 16:42:42.284 328 13266.99 592.02 57232.32 88888.00 2007-11-24 16:42:43.284 328 13266.99 592.52 57232.32 88888.00 2007-11-24 16:42:44.284 328 13266.86 592.52 57233.05 88888.00 2007-11-24 16:42:45.284 328 13266.86 592.02 57232.44 88888.00 2007-11-24 16:42:46.284 328 13267.12 592.52 57232.93 88888.00 2007-11-24 16:42:47.284 328 13267.38 592.02 57232.44 88888.00 2007-11-24 16:42:48.284 328 13266.86 592.02 57232.93 88888.00 2007-11-24 16:42:49.284 328 13266.86 592.02 57232.44 88888.00 2007-11-24 16:42:50.284 328 13265.82 592.39 57232.32 88888.00 2007-11-24 16:42:51.284 328 13266.86 592.15 57232.32 88888.00 2007-11-24 16:42:52.284 328 13267.12 592.64 57232.93 88888.00 2007-11-24 16:42:53.284 328 13266.47 592.15 57232.81 88888.00 2007-11-24 16:42:54.284 328 13266.86 592.27 57232.56 88888.00 2007-11-24 16:42:55.284 328 13266.21 592.39 57232.20 88888.00 2007-11-24 16:42:56.284 328 13266.08 592.76 57232.44 88888.00 2007-11-24 16:42:57.284 328 13267.12 591.77 57232.56 88888.00 2007-11-24 16:42:58.284 328 13266.73 593.01 57232.69 88888.00 2007-11-24 16:42:59.284 328 13268.29 592.64 57232.44 88888.00 2007-11-24 16:43:00.284 328 13267.51 592.27 57232.69 88888.00 2007-11-24 16:43:01.284 328 13267.64 592.64 57232.69 88888.00 2007-11-24 16:43:02.284 328 13267.77 592.64 57232.20 88888.00 2007-11-24 16:43:03.284 328 13268.16 592.52 57232.69 88888.00 2007-11-24 16:43:04.284 328 13267.77 592.52 57232.44 88888.00 2007-11-24 16:43:05.284 328 13268.29 592.39 57232.81 88888.00 2007-11-24 16:43:06.284 328 13268.94 592.64 57232.93 88888.00 2007-11-24 16:43:07.284 328 13269.20 592.76 57232.69 88888.00 2007-11-24 16:43:08.284 328 13268.81 592.76 57232.93 88888.00 2007-11-24 16:43:09.284 328 13268.81 593.14 57232.81 88888.00 2007-11-24 16:43:10.284 328 13268.68 593.01 57232.93 88888.00 2007-11-24 16:43:11.284 328 13269.98 592.52 57232.81 88888.00 2007-11-24 16:43:12.284 328 13269.07 592.76 57233.18 88888.00 2007-11-24 16:43:13.284 328 13269.59 592.89 57233.54 88888.00 2007-11-24 16:43:14.284 328 13269.33 593.14 57233.66 88888.00 2007-11-24 16:43:15.284 328 13269.59 592.27 57233.79 88888.00 2007-11-24 16:43:16.284 328 13269.98 592.64 57233.66 88888.00 2007-11-24 16:43:17.284 328 13269.72 593.01 57232.93 88888.00 2007-11-24 16:43:18.284 328 13269.98 593.14 57233.66 88888.00 2007-11-24 16:43:19.284 328 13269.98 592.64 57233.18 88888.00 2007-11-24 16:43:20.284 328 13269.46 593.14 57233.66 88888.00 2007-11-24 16:43:21.284 328 13269.85 593.26 57234.03 88888.00 2007-11-24 16:43:22.284 328 13270.62 592.39 57233.91 88888.00 2007-11-24 16:43:23.284 328 13269.98 593.26 57233.42 88888.00 2007-11-24 16:43:24.284 328 13270.37 593.51 57233.54 88888.00 2007-11-24 16:43:25.284 328 13270.11 593.26 57234.77 88888.00 2007-11-24 16:43:26.284 328 13270.75 593.01 57233.66 88888.00 2007-11-24 16:43:27.284 328 13270.50 592.39 57233.42 88888.00 2007-11-24 16:43:28.284 328 13270.75 593.14 57233.79 88888.00 2007-11-24 16:43:29.284 328 13270.88 592.89 57233.79 88888.00 2007-11-24 16:43:30.284 328 13271.27 592.76 57234.27 88888.00 2007-11-24 16:43:31.284 328 13270.75 593.14 57234.03 88888.00 2007-11-24 16:43:32.284 328 13271.14 593.14 57233.91 88888.00 2007-11-24 16:43:33.284 328 13271.27 593.14 57234.15 88888.00 2007-11-24 16:43:34.284 328 13270.62 593.88 57234.40 88888.00 2007-11-24 16:43:35.284 328 13271.92 593.14 57234.40 88888.00 2007-11-24 16:43:36.284 328 13271.14 593.38 57234.52 88888.00 2007-11-24 16:43:37.284 328 13271.66 592.89 57233.54 88888.00 2007-11-24 16:43:38.284 328 13271.27 593.63 57234.15 88888.00 2007-11-24 16:43:39.284 328 13271.01 593.51 57234.77 88888.00 2007-11-24 16:43:40.284 328 13270.88 593.76 57234.27 88888.00 2007-11-24 16:43:41.284 328 13271.01 593.01 57234.89 88888.00 2007-11-24 16:43:42.284 328 13271.01 593.51 57234.40 88888.00 2007-11-24 16:43:43.284 328 13271.01 593.38 57234.77 88888.00 2007-11-24 16:43:44.284 328 13271.27 593.51 57234.52 88888.00 2007-11-24 16:43:45.284 328 13271.14 593.63 57234.64 88888.00 2007-11-24 16:43:46.284 328 13271.27 593.01 57234.89 88888.00 2007-11-24 16:43:47.284 328 13270.88 593.38 57234.77 88888.00 2007-11-24 16:43:48.284 328 13270.37 594.00 57234.77 88888.00 2007-11-24 16:43:49.284 328 13270.75 593.88 57235.01 88888.00 2007-11-24 16:43:50.284 328 13270.88 593.38 57235.13 88888.00 2007-11-24 16:43:51.284 328 13270.50 593.38 57235.25 88888.00 2007-11-24 16:43:52.284 328 13270.75 593.51 57235.01 88888.00 2007-11-24 16:43:53.284 328 13271.27 593.76 57234.64 88888.00 2007-11-24 16:43:54.284 328 13270.88 594.00 57234.40 88888.00 2007-11-24 16:43:55.284 328 13270.75 593.76 57234.40 88888.00 2007-11-24 16:43:56.284 328 13270.75 593.88 57234.52 88888.00 2007-11-24 16:43:57.284 328 13269.85 593.38 57234.64 88888.00 2007-11-24 16:43:58.284 328 13270.50 593.38 57235.01 88888.00 2007-11-24 16:43:59.284 328 13270.24 593.63 57234.77 88888.00 2007-11-24 16:44:00.284 328 13271.01 593.63 57235.25 88888.00 2007-11-24 16:44:01.284 328 13271.14 594.13 57235.38 88888.00 2007-11-24 16:44:02.284 328 13271.01 593.14 57235.38 88888.00 2007-11-24 16:44:03.284 328 13270.50 593.38 57235.13 88888.00 2007-11-24 16:44:04.284 328 13272.05 594.13 57235.74 88888.00 2007-11-24 16:44:05.284 328 13271.92 593.01 57235.13 88888.00 2007-11-24 16:44:06.284 328 13272.70 594.00 57234.89 88888.00 2007-11-24 16:44:07.284 328 13273.22 593.63 57234.89 88888.00 2007-11-24 16:44:08.284 328 13273.48 594.00 57234.27 88888.00 2007-11-24 16:44:09.284 328 13273.61 593.76 57235.13 88888.00 2007-11-24 16:44:10.284 328 13274.39 593.38 57235.01 88888.00 2007-11-24 16:44:11.284 328 13274.52 593.14 57234.64 88888.00 2007-11-24 16:44:12.284 328 13274.13 593.63 57235.38 88888.00 2007-11-24 16:44:13.284 328 13274.65 593.51 57235.74 88888.00 2007-11-24 16:44:14.284 328 13274.78 593.38 57235.74 88888.00 2007-11-24 16:44:15.284 328 13275.17 593.51 57235.50 88888.00 2007-11-24 16:44:16.284 328 13275.30 593.14 57236.11 88888.00 2007-11-24 16:44:17.284 328 13274.91 593.51 57235.62 88888.00 2007-11-24 16:44:18.284 328 13275.17 593.51 57236.11 88888.00 2007-11-24 16:44:19.284 328 13275.56 593.51 57236.60 88888.00 2007-11-24 16:44:20.284 328 13274.78 593.88 57236.11 88888.00 2007-11-24 16:44:21.284 328 13274.78 594.13 57235.50 88888.00 2007-11-24 16:44:22.284 328 13275.30 593.63 57235.86 88888.00 2007-11-24 16:44:23.284 328 13274.91 594.00 57236.11 88888.00 2007-11-24 16:44:24.284 328 13275.95 593.38 57236.48 88888.00 2007-11-24 16:44:25.284 328 13275.69 593.63 57236.36 88888.00 2007-11-24 16:44:26.284 328 13276.47 594.25 57236.60 88888.00 2007-11-24 16:44:27.284 328 13276.08 593.51 57236.36 88888.00 2007-11-24 16:44:28.284 328 13275.95 593.26 57236.60 88888.00 2007-11-24 16:44:29.284 328 13276.47 594.13 57236.84 88888.00 2007-11-24 16:44:30.284 328 13275.82 593.26 57236.60 88888.00 2007-11-24 16:44:31.284 328 13275.95 594.25 57236.60 88888.00 2007-11-24 16:44:32.284 328 13276.47 594.37 57237.09 88888.00 2007-11-24 16:44:33.284 328 13275.82 593.38 57236.72 88888.00 2007-11-24 16:44:34.284 328 13276.34 592.64 57237.33 88888.00 2007-11-24 16:44:35.284 328 13275.82 593.14 57237.09 88888.00 2007-11-24 16:44:36.284 328 13275.95 593.14 57237.33 88888.00 2007-11-24 16:44:37.284 328 13275.56 592.52 57237.21 88888.00 2007-11-24 16:44:38.284 328 13275.30 593.26 57236.96 88888.00 2007-11-24 16:44:39.284 328 13275.95 592.89 57236.84 88888.00 2007-11-24 16:44:40.284 328 13276.08 593.38 57236.96 88888.00 2007-11-24 16:44:41.284 328 13274.91 593.14 57237.21 88888.00 2007-11-24 16:44:42.284 328 13274.91 592.76 57236.84 88888.00 2007-11-24 16:44:43.284 328 13274.39 592.76 57237.70 88888.00 2007-11-24 16:44:44.284 328 13274.65 592.02 57237.21 88888.00 2007-11-24 16:44:45.284 328 13274.13 592.15 57237.33 88888.00 2007-11-24 16:44:46.284 328 13274.13 592.64 57237.70 88888.00 2007-11-24 16:44:47.284 328 13273.87 591.53 57237.45 88888.00 2007-11-24 16:44:48.284 328 13273.09 592.15 57237.21 88888.00 2007-11-24 16:44:49.284 328 13273.48 591.65 57236.96 88888.00 2007-11-24 16:44:50.284 328 13272.70 591.90 57236.84 88888.00 2007-11-24 16:44:51.284 328 13272.57 591.40 57236.84 88888.00 2007-11-24 16:44:52.284 328 13272.83 591.28 57236.11 88888.00 2007-11-24 16:44:53.284 328 13272.44 591.65 57236.72 88888.00 2007-11-24 16:44:54.284 328 13272.70 591.28 57236.60 88888.00 2007-11-24 16:44:55.284 328 13271.92 591.40 57237.45 88888.00 2007-11-24 16:44:56.284 328 13272.18 591.15 57236.48 88888.00 2007-11-24 16:44:57.284 328 13272.44 592.15 57236.23 88888.00 2007-11-24 16:44:58.284 328 13272.31 590.91 57236.23 88888.00 2007-11-24 16:44:59.284 328 13271.79 591.40 57236.23 88888.00 2007-11-24 16:45:00.284 328 13272.31 591.65 57235.74 88888.00 2007-11-24 16:45:01.284 328 13272.44 591.53 57235.74 88888.00 2007-11-24 16:45:02.284 328 13272.18 590.78 57235.74 88888.00 2007-11-24 16:45:03.284 328 13272.05 590.41 57236.23 88888.00 2007-11-24 16:45:04.284 328 13273.09 591.65 57235.86 88888.00 2007-11-24 16:45:05.284 328 13273.09 591.77 57235.50 88888.00 2007-11-24 16:45:06.284 328 13273.22 591.53 57235.25 88888.00 2007-11-24 16:45:07.284 328 13273.22 591.53 57234.89 88888.00 2007-11-24 16:45:08.284 328 13274.00 591.77 57235.38 88888.00 2007-11-24 16:45:09.284 328 13274.13 591.77 57235.38 88888.00 2007-11-24 16:45:10.284 328 13274.00 591.53 57236.11 88888.00 2007-11-24 16:45:11.284 328 13274.00 591.90 57235.50 88888.00 2007-11-24 16:45:12.284 328 13273.87 592.15 57235.01 88888.00 2007-11-24 16:45:13.284 328 13274.52 592.27 57235.38 88888.00 2007-11-24 16:45:14.284 328 13274.78 591.15 57234.89 88888.00 2007-11-24 16:45:15.284 328 13275.17 592.15 57235.62 88888.00 2007-11-24 16:45:16.284 328 13274.65 592.15 57235.25 88888.00 2007-11-24 16:45:17.284 328 13274.65 591.40 57234.77 88888.00 2007-11-24 16:45:18.284 328 13275.30 591.90 57234.40 88888.00 2007-11-24 16:45:19.284 328 13274.91 592.02 57235.50 88888.00 2007-11-24 16:45:20.284 328 13275.30 591.40 57235.50 88888.00 2007-11-24 16:45:21.284 328 13274.65 591.90 57235.50 88888.00 2007-11-24 16:45:22.284 328 13274.78 591.90 57234.64 88888.00 2007-11-24 16:45:23.284 328 13275.43 591.28 57235.25 88888.00 2007-11-24 16:45:24.284 328 13275.04 592.76 57234.77 88888.00 2007-11-24 16:45:25.284 328 13275.04 592.15 57235.62 88888.00 2007-11-24 16:45:26.284 328 13275.04 591.53 57235.01 88888.00 2007-11-24 16:45:27.284 328 13274.78 591.77 57235.62 88888.00 2007-11-24 16:45:28.284 328 13273.74 591.15 57234.64 88888.00 2007-11-24 16:45:29.284 328 13273.87 592.39 57235.50 88888.00 2007-11-24 16:45:30.284 328 13274.91 591.53 57235.86 88888.00 2007-11-24 16:45:31.284 328 13274.13 592.27 57234.89 88888.00 2007-11-24 16:45:32.284 328 13273.35 591.90 57234.77 88888.00 2007-11-24 16:45:33.284 328 13273.35 592.76 57234.40 88888.00 2007-11-24 16:45:34.284 328 13274.00 591.77 57235.25 88888.00 2007-11-24 16:45:35.284 328 13273.61 591.40 57234.64 88888.00 2007-11-24 16:45:36.284 328 13273.22 592.15 57235.01 88888.00 2007-11-24 16:45:37.284 328 13273.35 591.77 57234.64 88888.00 2007-11-24 16:45:38.284 328 13273.48 591.65 57234.15 88888.00 2007-11-24 16:45:39.284 328 13272.96 592.02 57235.13 88888.00 2007-11-24 16:45:40.284 328 13273.35 591.77 57234.15 88888.00 2007-11-24 16:45:41.284 328 13273.09 591.90 57234.03 88888.00 2007-11-24 16:45:42.284 328 13272.44 591.77 57234.89 88888.00 2007-11-24 16:45:43.284 328 13273.48 590.66 57234.64 88888.00 2007-11-24 16:45:44.284 328 13273.48 591.40 57234.27 88888.00 2007-11-24 16:45:45.284 328 13272.44 591.65 57234.52 88888.00 2007-11-24 16:45:46.284 328 13272.70 591.65 57234.40 88888.00 2007-11-24 16:45:47.284 328 13272.96 591.28 57234.15 88888.00 2007-11-24 16:45:48.284 328 13272.96 591.15 57234.27 88888.00 2007-11-24 16:45:49.284 328 13272.70 590.78 57234.40 88888.00 2007-11-24 16:45:50.284 328 13271.79 590.66 57234.15 88888.00 2007-11-24 16:45:51.284 328 13272.83 590.41 57234.15 88888.00 2007-11-24 16:45:52.284 328 13272.57 591.15 57234.03 88888.00 2007-11-24 16:45:53.284 328 13271.79 590.41 57233.42 88888.00 2007-11-24 16:45:54.284 328 13272.31 590.78 57233.79 88888.00 2007-11-24 16:45:55.284 328 13271.40 590.78 57234.03 88888.00 2007-11-24 16:45:56.284 328 13272.05 591.03 57233.79 88888.00 2007-11-24 16:45:57.284 328 13271.40 591.03 57233.91 88888.00 2007-11-24 16:45:58.284 328 13271.40 591.65 57233.30 88888.00 2007-11-24 16:45:59.284 328 13271.53 591.28 57233.05 88888.00 2007-11-24 16:46:00.284 328 13271.66 590.78 57233.18 88888.00 2007-11-24 16:46:01.284 328 13271.66 590.78 57233.66 88888.00 2007-11-24 16:46:02.284 328 13271.14 591.03 57233.05 88888.00 2007-11-24 16:46:03.284 328 13269.98 591.15 57232.93 88888.00 2007-11-24 16:46:04.284 328 13270.50 591.28 57233.05 88888.00 2007-11-24 16:46:05.284 328 13271.27 591.15 57232.56 88888.00 2007-11-24 16:46:06.284 328 13269.98 591.40 57233.05 88888.00 2007-11-24 16:46:07.284 328 13269.98 591.40 57232.32 88888.00 2007-11-24 16:46:08.284 328 13270.75 591.15 57232.44 88888.00 2007-11-24 16:46:09.284 328 13270.11 591.28 57232.56 88888.00 2007-11-24 16:46:10.284 328 13269.72 591.40 57232.32 88888.00 2007-11-24 16:46:11.284 328 13270.11 591.28 57231.95 88888.00 2007-11-24 16:46:12.284 328 13269.46 591.40 57231.83 88888.00 2007-11-24 16:46:13.284 328 13269.46 592.02 57231.95 88888.00 2007-11-24 16:46:14.284 328 13269.20 591.15 57231.59 88888.00 2007-11-24 16:46:15.284 328 13269.59 592.02 57231.95 88888.00 2007-11-24 16:46:16.284 328 13268.94 590.66 57231.46 88888.00 2007-11-24 16:46:17.284 328 13269.20 591.15 57231.22 88888.00 2007-11-24 16:46:18.284 328 13269.20 591.15 57230.97 88888.00 2007-11-24 16:46:19.284 328 13268.42 590.91 57231.22 88888.00 2007-11-24 16:46:20.284 328 13268.81 590.78 57231.95 88888.00 2007-11-24 16:46:21.284 328 13267.25 591.03 57231.59 88888.00 2007-11-24 16:46:22.284 328 13268.94 590.78 57230.85 88888.00 2007-11-24 16:46:23.284 328 13268.03 590.78 57231.10 88888.00 2007-11-24 16:46:24.284 328 13268.16 591.15 57231.22 88888.00 2007-11-24 16:46:25.284 328 13268.29 590.91 57231.22 88888.00 2007-11-24 16:46:26.284 328 13268.16 590.91 57230.97 88888.00 2007-11-24 16:46:27.284 328 13268.03 591.15 57230.48 88888.00 2007-11-24 16:46:28.284 328 13267.38 591.03 57231.34 88888.00 2007-11-24 16:46:29.284 328 13267.90 590.16 57231.46 88888.00 2007-11-24 16:46:30.284 328 13267.90 590.66 57230.61 88888.00 2007-11-24 16:46:31.284 328 13267.90 590.91 57230.61 88888.00 2007-11-24 16:46:32.284 328 13267.64 590.78 57230.24 88888.00 2007-11-24 16:46:33.284 328 13267.64 590.29 57230.85 88888.00 2007-11-24 16:46:34.284 328 13266.86 591.15 57230.61 88888.00 2007-11-24 16:46:35.284 328 13266.47 591.65 57230.24 88888.00 2007-11-24 16:46:36.284 328 13267.64 591.03 57230.36 88888.00 2007-11-24 16:46:37.284 328 13267.25 591.28 57229.75 88888.00 2007-11-24 16:46:38.284 328 13266.86 591.28 57230.36 88888.00 2007-11-24 16:46:39.284 328 13266.86 592.15 57230.48 88888.00 2007-11-24 16:46:40.284 328 13267.25 591.15 57229.88 88888.00 2007-11-24 16:46:41.284 328 13266.99 590.66 57230.12 88888.00 2007-11-24 16:46:42.284 328 13267.38 591.28 57229.75 88888.00 2007-11-24 16:46:43.284 328 13266.86 591.28 57230.24 88888.00 2007-11-24 16:46:44.284 328 13266.99 590.41 57229.63 88888.00 2007-11-24 16:46:45.284 328 13267.51 590.16 57230.24 88888.00 2007-11-24 16:46:46.284 328 13267.51 591.03 57230.12 88888.00 2007-11-24 16:46:47.284 328 13268.16 590.29 57230.36 88888.00 2007-11-24 16:46:48.284 328 13268.55 589.92 57229.75 88888.00 2007-11-24 16:46:49.284 328 13269.07 590.29 57229.63 88888.00 2007-11-24 16:46:50.284 328 13268.94 590.04 57230.24 88888.00 2007-11-24 16:46:51.284 328 13269.33 590.29 57230.24 88888.00 2007-11-24 16:46:52.284 328 13269.33 589.79 57230.00 88888.00 2007-11-24 16:46:53.284 328 13270.24 589.92 57229.26 88888.00 2007-11-24 16:46:54.284 328 13269.85 590.04 57229.88 88888.00 2007-11-24 16:46:55.284 328 13270.50 590.29 57230.36 88888.00 2007-11-24 16:46:56.284 328 13269.72 590.16 57229.38 88888.00 2007-11-24 16:46:57.284 328 13269.33 590.41 57230.24 88888.00 2007-11-24 16:46:58.284 328 13269.85 589.67 57230.12 88888.00 2007-11-24 16:46:59.284 328 13269.33 590.04 57230.12 88888.00 2007-11-24 16:47:00.284 328 13269.46 590.16 57230.12 88888.00 2007-11-24 16:47:01.284 328 13269.85 589.79 57230.00 88888.00 2007-11-24 16:47:02.284 328 13268.94 589.92 57230.36 88888.00 2007-11-24 16:47:03.284 328 13269.20 590.41 57230.36 88888.00 2007-11-24 16:47:04.284 328 13268.29 590.29 57229.51 88888.00 2007-11-24 16:47:05.284 328 13268.42 590.53 57229.26 88888.00 2007-11-24 16:47:06.284 328 13268.29 590.41 57230.00 88888.00 2007-11-24 16:47:07.284 328 13268.81 589.92 57230.00 88888.00 2007-11-24 16:47:08.284 328 13268.03 590.66 57230.36 88888.00 2007-11-24 16:47:09.284 328 13267.64 590.16 57229.88 88888.00 2007-11-24 16:47:10.284 328 13268.94 590.29 57229.26 88888.00 2007-11-24 16:47:11.284 328 13269.07 590.91 57229.51 88888.00 2007-11-24 16:47:12.284 328 13268.81 589.92 57230.36 88888.00 2007-11-24 16:47:13.284 328 13269.20 590.41 57230.61 88888.00 2007-11-24 16:47:14.284 328 13269.72 590.53 57230.24 88888.00 2007-11-24 16:47:15.284 328 13269.20 590.29 57229.88 88888.00 2007-11-24 16:47:16.284 328 13270.11 590.16 57229.88 88888.00 2007-11-24 16:47:17.284 328 13270.62 590.29 57229.88 88888.00 2007-11-24 16:47:18.284 328 13269.85 589.54 57230.24 88888.00 2007-11-24 16:47:19.284 328 13270.75 589.17 57230.61 88888.00 2007-11-24 16:47:20.284 328 13270.62 589.54 57230.73 88888.00 2007-11-24 16:47:21.284 328 13270.62 588.80 57230.73 88888.00 2007-11-24 16:47:22.284 328 13270.62 589.05 57230.73 88888.00 2007-11-24 16:47:23.284 328 13270.11 588.92 57230.00 88888.00 2007-11-24 16:47:24.284 328 13271.14 588.80 57230.61 88888.00 2007-11-24 16:47:25.284 328 13271.01 588.80 57230.48 88888.00 2007-11-24 16:47:26.284 328 13271.14 589.17 57230.36 88888.00 2007-11-24 16:47:27.284 328 13270.37 588.80 57230.48 88888.00 2007-11-24 16:47:28.284 328 13270.11 589.30 57230.85 88888.00 2007-11-24 16:47:29.284 328 13270.37 589.05 57230.97 88888.00 2007-11-24 16:47:30.284 328 13270.50 588.55 57230.85 88888.00 2007-11-24 16:47:31.284 328 13270.24 589.92 57231.10 88888.00 2007-11-24 16:47:32.284 328 13270.24 589.17 57229.63 88888.00 2007-11-24 16:47:33.284 328 13270.11 589.05 57230.61 88888.00 2007-11-24 16:47:34.284 328 13269.46 589.17 57229.63 88888.00 2007-11-24 16:47:35.284 328 13269.33 589.42 57230.36 88888.00 2007-11-24 16:47:36.284 328 13268.81 589.54 57230.00 88888.00 2007-11-24 16:47:37.284 328 13269.46 589.30 57230.36 88888.00 2007-11-24 16:47:38.284 328 13268.16 590.04 57230.48 88888.00 2007-11-24 16:47:39.284 328 13267.90 589.79 57230.24 88888.00 2007-11-24 16:47:40.284 328 13267.77 589.54 57230.12 88888.00 2007-11-24 16:47:41.284 328 13267.25 589.30 57230.24 88888.00 2007-11-24 16:47:42.284 328 13267.64 588.55 57229.51 88888.00 2007-11-24 16:47:43.284 328 13267.77 589.30 57230.12 88888.00 2007-11-24 16:47:44.284 328 13266.47 589.30 57230.12 88888.00 2007-11-24 16:47:45.284 328 13267.51 589.05 57230.36 88888.00 2007-11-24 16:47:46.284 328 13267.12 589.17 57230.24 88888.00 2007-11-24 16:47:47.284 328 13267.77 589.17 57229.51 88888.00 2007-11-24 16:47:48.284 328 13267.51 589.17 57230.36 88888.00 2007-11-24 16:47:49.284 328 13267.77 589.05 57229.88 88888.00 2007-11-24 16:47:50.284 328 13267.51 589.05 57229.51 88888.00 2007-11-24 16:47:51.284 328 13268.29 589.54 57229.26 88888.00 2007-11-24 16:47:52.284 328 13268.55 588.92 57229.51 88888.00 2007-11-24 16:47:53.284 328 13268.68 589.30 57229.51 88888.00 2007-11-24 16:47:54.284 328 13269.07 589.05 57229.26 88888.00 2007-11-24 16:47:55.284 328 13269.20 588.92 57229.26 88888.00 2007-11-24 16:47:56.284 328 13270.11 588.18 57229.75 88888.00 2007-11-24 16:47:57.284 328 13269.46 589.05 57229.63 88888.00 2007-11-24 16:47:58.284 328 13269.85 588.55 57230.00 88888.00 2007-11-24 16:47:59.284 328 13270.24 588.92 57229.38 88888.00 2007-11-24 16:48:00.284 328 13270.75 588.92 57229.51 88888.00 2007-11-24 16:48:01.284 328 13270.62 588.06 57230.00 88888.00 2007-11-24 16:48:02.284 328 13270.75 588.68 57229.38 88888.00 2007-11-24 16:48:03.284 328 13271.27 588.68 57229.51 88888.00 2007-11-24 16:48:04.284 328 13270.37 589.30 57230.36 88888.00 2007-11-24 16:48:05.284 328 13271.79 588.92 57229.75 88888.00 2007-11-24 16:48:06.284 328 13270.62 589.79 57229.63 88888.00 2007-11-24 16:48:07.284 328 13271.27 588.68 57229.88 88888.00 2007-11-24 16:48:08.284 328 13270.62 588.92 57229.88 88888.00 2007-11-24 16:48:09.284 328 13271.40 588.92 57230.24 88888.00 2007-11-24 16:48:10.284 328 13271.14 588.68 57230.24 88888.00 2007-11-24 16:48:11.284 328 13271.27 589.42 57230.36 88888.00 2007-11-24 16:48:12.284 328 13270.88 588.92 57229.88 88888.00 2007-11-24 16:48:13.284 328 13270.88 588.80 57230.36 88888.00 2007-11-24 16:48:14.284 328 13271.01 588.55 57229.75 88888.00 2007-11-24 16:48:15.284 328 13271.53 588.92 57229.51 88888.00 2007-11-24 16:48:16.284 328 13271.01 589.30 57230.12 88888.00 2007-11-24 16:48:17.284 328 13270.62 589.17 57230.00 88888.00 2007-11-24 16:48:18.284 328 13271.14 589.30 57229.75 88888.00 2007-11-24 16:48:19.284 328 13271.40 589.05 57230.36 88888.00 2007-11-24 16:48:20.284 328 13271.40 589.05 57230.48 88888.00 2007-11-24 16:48:21.284 328 13271.27 588.92 57230.24 88888.00 2007-11-24 16:48:22.284 328 13270.75 588.80 57230.00 88888.00 2007-11-24 16:48:23.284 328 13271.01 588.31 57230.48 88888.00 2007-11-24 16:48:24.284 328 13271.01 588.31 57230.00 88888.00 2007-11-24 16:48:25.284 328 13271.14 588.43 57228.89 88888.00 2007-11-24 16:48:26.284 328 13271.79 588.31 57229.26 88888.00 2007-11-24 16:48:27.284 328 13271.53 587.93 57229.88 88888.00 2007-11-24 16:48:28.284 328 13271.79 588.43 57229.88 88888.00 2007-11-24 16:48:29.284 328 13271.66 588.06 57230.12 88888.00 2007-11-24 16:48:30.284 328 13272.05 588.68 57229.88 88888.00 2007-11-24 16:48:31.284 328 13271.40 588.18 57230.12 88888.00 2007-11-24 16:48:32.284 328 13271.53 588.80 57229.75 88888.00 2007-11-24 16:48:33.284 328 13271.79 589.05 57229.75 88888.00 2007-11-24 16:48:34.284 328 13272.05 588.68 57229.88 88888.00 2007-11-24 16:48:35.284 328 13271.40 588.06 57230.73 88888.00 2007-11-24 16:48:36.284 328 13271.66 589.17 57229.26 88888.00 2007-11-24 16:48:37.284 328 13270.62 589.17 57230.00 88888.00 2007-11-24 16:48:38.284 328 13271.01 589.30 57230.24 88888.00 2007-11-24 16:48:39.284 328 13270.75 589.30 57230.36 88888.00 2007-11-24 16:48:40.284 328 13271.01 589.17 57230.61 88888.00 2007-11-24 16:48:41.284 328 13270.88 589.54 57229.38 88888.00 2007-11-24 16:48:42.284 328 13270.75 589.42 57229.88 88888.00 2007-11-24 16:48:43.284 328 13271.01 589.67 57229.63 88888.00 2007-11-24 16:48:44.284 328 13270.11 589.42 57229.75 88888.00 2007-11-24 16:48:45.284 328 13270.75 590.29 57229.51 88888.00 2007-11-24 16:48:46.284 328 13270.75 589.42 57230.24 88888.00 2007-11-24 16:48:47.284 328 13269.72 589.42 57229.88 88888.00 2007-11-24 16:48:48.284 328 13269.59 589.42 57229.38 88888.00 2007-11-24 16:48:49.284 328 13269.59 589.92 57229.51 88888.00 2007-11-24 16:48:50.284 328 13269.72 590.41 57230.00 88888.00 2007-11-24 16:48:51.284 328 13268.81 590.04 57229.38 88888.00 2007-11-24 16:48:52.284 328 13268.55 589.79 57230.00 88888.00 2007-11-24 16:48:53.284 328 13268.68 590.53 57228.77 88888.00 2007-11-24 16:48:54.284 328 13268.16 589.79 57229.02 88888.00 2007-11-24 16:48:55.284 328 13268.68 590.04 57228.77 88888.00 2007-11-24 16:48:56.284 328 13267.64 590.29 57228.65 88888.00 2007-11-24 16:48:57.284 328 13267.90 590.29 57229.51 88888.00 2007-11-24 16:48:58.284 328 13266.99 589.92 57229.14 88888.00 2007-11-24 16:48:59.284 328 13267.90 590.53 57228.53 88888.00 2007-11-24 16:49:00.284 328 13267.12 590.41 57228.89 88888.00 2007-11-24 16:49:01.284 328 13267.77 591.03 57228.77 88888.00 2007-11-24 16:49:02.284 328 13266.47 590.53 57228.53 88888.00 2007-11-24 16:49:03.284 328 13267.38 590.91 57228.41 88888.00 2007-11-24 16:49:04.284 328 13267.38 590.41 57228.53 88888.00 2007-11-24 16:49:05.284 328 13267.12 590.16 57227.92 88888.00 2007-11-24 16:49:06.284 328 13266.47 591.53 57228.89 88888.00 2007-11-24 16:49:07.284 328 13266.99 590.78 57228.53 88888.00 2007-11-24 16:49:08.284 328 13266.86 591.03 57228.29 88888.00 2007-11-24 16:49:09.284 328 13266.60 590.78 57228.16 88888.00 2007-11-24 16:49:10.284 328 13266.34 591.03 57228.65 88888.00 2007-11-24 16:49:11.284 328 13266.08 590.78 57228.77 88888.00 2007-11-24 16:49:12.284 328 13266.99 590.53 57228.41 88888.00 2007-11-24 16:49:13.284 328 13265.82 591.15 57227.80 88888.00 2007-11-24 16:49:14.284 328 13266.21 590.66 57228.53 88888.00 2007-11-24 16:49:15.284 328 13265.82 591.40 57227.55 88888.00 2007-11-24 16:49:16.284 328 13265.43 590.91 57227.67 88888.00 2007-11-24 16:49:17.284 328 13265.56 590.91 57228.16 88888.00 2007-11-24 16:49:18.284 328 13265.69 591.65 57227.55 88888.00 2007-11-24 16:49:19.284 328 13265.95 591.03 57227.67 88888.00 2007-11-24 16:49:20.284 328 13265.56 591.28 57227.55 88888.00 2007-11-24 16:49:21.284 328 13266.34 591.90 57227.80 88888.00 2007-11-24 16:49:22.284 328 13265.04 591.90 57227.55 88888.00 2007-11-24 16:49:23.284 328 13264.91 591.28 57227.55 88888.00 2007-11-24 16:49:24.284 328 13265.04 592.15 57227.80 88888.00 2007-11-24 16:49:25.284 328 13264.91 590.91 57227.67 88888.00 2007-11-24 16:49:26.284 328 13264.65 591.40 57227.06 88888.00 2007-11-24 16:49:27.284 328 13264.52 591.28 57227.43 88888.00 2007-11-24 16:49:28.284 328 13265.04 591.53 57227.06 88888.00 2007-11-24 16:49:29.284 328 13264.39 591.28 57227.30 88888.00 2007-11-24 16:49:30.284 328 13265.04 591.03 57226.82 88888.00 2007-11-24 16:49:31.284 328 13265.17 591.53 57226.70 88888.00 2007-11-24 16:49:32.284 328 13264.39 590.53 57227.67 88888.00 2007-11-24 16:49:33.284 328 13265.69 590.91 57226.70 88888.00 2007-11-24 16:49:34.284 328 13264.91 590.78 57227.30 88888.00 2007-11-24 16:49:35.284 328 13265.04 590.41 57227.30 88888.00 2007-11-24 16:49:36.284 328 13264.78 590.78 57226.45 88888.00 2007-11-24 16:49:37.284 328 13265.17 590.78 57227.18 88888.00 2007-11-24 16:49:38.284 328 13264.78 590.78 57227.30 88888.00 2007-11-24 16:49:39.284 328 13264.26 590.66 57226.45 88888.00 2007-11-24 16:49:40.284 328 13264.78 590.66 57226.82 88888.00 2007-11-24 16:49:41.284 328 13264.65 590.29 57226.70 88888.00 2007-11-24 16:49:42.284 328 13264.78 590.78 57226.57 88888.00 2007-11-24 16:49:43.284 328 13265.17 590.53 57227.55 88888.00 2007-11-24 16:49:44.284 328 13265.30 590.91 57226.33 88888.00 2007-11-24 16:49:45.284 328 13264.91 591.03 57226.70 88888.00 2007-11-24 16:49:46.284 328 13264.65 590.66 57226.70 88888.00 2007-11-24 16:49:47.284 328 13264.13 590.78 57226.21 88888.00 2007-11-24 16:49:48.284 328 13264.91 590.04 57227.43 88888.00 2007-11-24 16:49:49.284 328 13264.13 589.79 57226.33 88888.00 2007-11-24 16:49:50.284 328 13264.78 590.66 57226.70 88888.00 2007-11-24 16:49:51.284 328 13264.13 590.16 57226.45 88888.00 2007-11-24 16:49:52.284 328 13264.52 590.41 57226.45 88888.00 2007-11-24 16:49:53.284 328 13264.13 590.16 57226.82 88888.00 2007-11-24 16:49:54.284 328 13264.52 591.03 57226.94 88888.00 2007-11-24 16:49:55.284 328 13264.13 590.04 57226.21 88888.00 2007-11-24 16:49:56.284 328 13264.78 590.04 57226.82 88888.00 2007-11-24 16:49:57.284 328 13264.39 590.04 57226.21 88888.00 2007-11-24 16:49:58.284 328 13264.00 590.53 57226.33 88888.00 2007-11-24 16:49:59.284 328 13264.13 590.16 57227.06 88888.00 2007-11-24 16:50:00.284 328 13264.65 589.92 57226.82 88888.00 2007-11-24 16:50:01.284 328 13264.78 589.79 57226.45 88888.00 2007-11-24 16:50:02.284 328 13264.00 589.92 57226.21 88888.00 2007-11-24 16:50:03.284 328 13263.74 590.04 57226.33 88888.00 2007-11-24 16:50:04.284 328 13264.52 589.67 57226.70 88888.00 2007-11-24 16:50:05.284 328 13263.74 589.42 57226.82 88888.00 2007-11-24 16:50:06.284 328 13263.87 589.92 57226.21 88888.00 2007-11-24 16:50:07.284 328 13264.26 589.30 57226.70 88888.00 2007-11-24 16:50:08.284 328 13264.13 589.54 57226.33 88888.00 2007-11-24 16:50:09.284 328 13263.48 589.42 57226.45 88888.00 2007-11-24 16:50:10.284 328 13264.26 589.05 57226.45 88888.00 2007-11-24 16:50:11.284 328 13263.74 588.68 57225.96 88888.00 2007-11-24 16:50:12.284 328 13263.35 589.17 57226.33 88888.00 2007-11-24 16:50:13.284 328 13263.09 589.05 57226.08 88888.00 2007-11-24 16:50:14.284 328 13264.13 589.42 57226.08 88888.00 2007-11-24 16:50:15.284 328 13263.22 588.68 57226.08 88888.00 2007-11-24 16:50:16.284 328 13263.09 589.17 57225.96 88888.00 2007-11-24 16:50:17.284 328 13263.74 588.68 57225.11 88888.00 2007-11-24 16:50:18.284 328 13263.48 589.42 57226.70 88888.00 2007-11-24 16:50:19.284 328 13264.00 589.54 57226.82 88888.00 2007-11-24 16:50:20.284 328 13263.35 589.54 57225.71 88888.00 2007-11-24 16:50:21.284 328 13263.35 589.30 57226.33 88888.00 2007-11-24 16:50:22.284 328 13263.35 589.79 57226.33 88888.00 2007-11-24 16:50:23.284 328 13263.09 589.42 57226.21 88888.00 2007-11-24 16:50:24.284 328 13263.48 588.92 57225.84 88888.00 2007-11-24 16:50:25.284 328 13263.35 589.05 57226.21 88888.00 2007-11-24 16:50:26.284 328 13262.83 589.42 57225.84 88888.00 2007-11-24 16:50:27.284 328 13263.61 589.17 57225.71 88888.00 2007-11-24 16:50:28.284 328 13262.57 588.92 57225.71 88888.00 2007-11-24 16:50:29.284 328 13262.96 589.30 57225.71 88888.00 2007-11-24 16:50:30.284 328 13263.35 589.42 57225.71 88888.00 2007-11-24 16:50:31.284 328 13263.61 589.79 57225.84 88888.00 2007-11-24 16:50:32.284 328 13262.44 589.30 57225.84 88888.00 2007-11-24 16:50:33.284 328 13263.09 589.42 57226.08 88888.00 2007-11-24 16:50:34.284 328 13262.57 589.92 57225.59 88888.00 2007-11-24 16:50:35.284 328 13262.70 589.92 57225.71 88888.00 2007-11-24 16:50:36.284 328 13262.57 588.92 57225.96 88888.00 2007-11-24 16:50:37.284 328 13262.83 589.67 57226.21 88888.00 2007-11-24 16:50:38.284 328 13262.18 589.05 57225.71 88888.00 2007-11-24 16:50:39.284 328 13262.31 589.17 57225.71 88888.00 2007-11-24 16:50:40.284 328 13262.57 589.67 57225.96 88888.00 2007-11-24 16:50:41.284 328 13262.57 590.04 57226.21 88888.00 2007-11-24 16:50:42.284 328 13262.44 589.42 57226.45 88888.00 2007-11-24 16:50:43.284 328 13262.96 589.67 57225.96 88888.00 2007-11-24 16:50:44.284 328 13264.13 589.79 57225.96 88888.00 2007-11-24 16:50:45.284 328 13263.87 589.79 57225.96 88888.00 2007-11-24 16:50:46.284 328 13263.87 589.42 57226.33 88888.00 2007-11-24 16:50:47.284 328 13264.00 589.67 57225.84 88888.00 2007-11-24 16:50:48.284 328 13264.00 590.16 57226.08 88888.00 2007-11-24 16:50:49.284 328 13264.00 590.41 57225.96 88888.00 2007-11-24 16:50:50.284 328 13264.39 590.29 57226.45 88888.00 2007-11-24 16:50:51.284 328 13264.00 589.67 57226.21 88888.00 2007-11-24 16:50:52.284 328 13264.52 589.92 57226.70 88888.00 2007-11-24 16:50:53.284 328 13265.04 590.78 57226.45 88888.00 2007-11-24 16:50:54.284 328 13265.17 590.41 57226.70 88888.00 2007-11-24 16:50:55.284 328 13264.39 591.28 57227.43 88888.00 2007-11-24 16:50:56.284 328 13264.39 590.41 57226.57 88888.00 2007-11-24 16:50:57.284 328 13265.04 590.04 57226.70 88888.00 2007-11-24 16:50:58.284 328 13265.56 590.91 57227.30 88888.00 2007-11-24 16:50:59.284 328 13265.30 589.92 57226.94 88888.00 2007-11-24 16:51:00.284 328 13264.65 590.04 57226.33 88888.00 2007-11-24 16:51:01.284 328 13265.17 591.15 57227.18 88888.00 2007-11-24 16:51:02.284 328 13265.69 591.53 57227.18 88888.00 2007-11-24 16:51:03.284 328 13265.17 591.53 57227.43 88888.00 2007-11-24 16:51:04.284 328 13265.43 590.91 57227.06 88888.00 2007-11-24 16:51:05.284 328 13265.30 591.77 57227.18 88888.00 2007-11-24 16:51:06.284 328 13265.56 591.53 57228.04 88888.00 2007-11-24 16:51:07.284 328 13265.82 591.03 57227.55 88888.00 2007-11-24 16:51:08.284 328 13265.56 591.28 57228.04 88888.00 2007-11-24 16:51:09.284 328 13265.69 591.15 57227.92 88888.00 2007-11-24 16:51:10.284 328 13265.95 590.78 57228.41 88888.00 2007-11-24 16:51:11.284 328 13265.56 591.15 57227.92 88888.00 2007-11-24 16:51:12.284 328 13265.30 590.41 57227.92 88888.00 2007-11-24 16:51:13.284 328 13265.95 591.15 57227.80 88888.00 2007-11-24 16:51:14.284 328 13265.56 590.91 57228.16 88888.00 2007-11-24 16:51:15.284 328 13265.82 590.16 57227.92 88888.00 2007-11-24 16:51:16.284 328 13265.30 590.78 57228.29 88888.00 2007-11-24 16:51:17.284 328 13265.82 590.41 57227.92 88888.00 2007-11-24 16:51:18.284 328 13265.17 591.03 57228.29 88888.00 2007-11-24 16:51:19.284 328 13265.17 590.41 57228.29 88888.00 2007-11-24 16:51:20.284 328 13265.04 590.91 57228.29 88888.00 2007-11-24 16:51:21.284 328 13264.52 591.53 57228.16 88888.00 2007-11-24 16:51:22.284 328 13264.52 591.15 57228.53 88888.00 2007-11-24 16:51:23.284 328 13265.43 590.53 57228.77 88888.00 2007-11-24 16:51:24.284 328 13264.65 590.91 57228.41 88888.00 2007-11-24 16:51:25.284 328 13265.56 590.91 57228.29 88888.00 2007-11-24 16:51:26.283 328 13265.56 591.77 57227.67 88888.00 2007-11-24 16:51:27.283 328 13264.65 590.41 57228.29 88888.00 2007-11-24 16:51:28.283 328 13265.04 591.03 57228.89 88888.00 2007-11-24 16:51:29.283 328 13265.30 590.29 57228.65 88888.00 2007-11-24 16:51:30.283 328 13265.43 590.78 57228.77 88888.00 2007-11-24 16:51:31.283 328 13266.08 590.66 57228.77 88888.00 2007-11-24 16:51:32.283 328 13265.82 591.03 57229.26 88888.00 2007-11-24 16:51:33.283 328 13266.34 590.78 57228.77 88888.00 2007-11-24 16:51:34.283 328 13265.56 590.91 57228.77 88888.00 2007-11-24 16:51:35.283 328 13265.43 591.03 57228.89 88888.00 2007-11-24 16:51:36.283 328 13266.21 591.03 57228.53 88888.00 2007-11-24 16:51:37.283 328 13266.21 590.66 57228.89 88888.00 2007-11-24 16:51:38.283 328 13265.17 590.66 57228.53 88888.00 2007-11-24 16:51:39.283 328 13265.04 591.15 57228.65 88888.00 2007-11-24 16:51:40.283 328 13265.69 590.91 57228.77 88888.00 2007-11-24 16:51:41.283 328 13264.39 590.53 57229.38 88888.00 2007-11-24 16:51:42.283 328 13265.04 591.15 57228.77 88888.00 2007-11-24 16:51:43.283 328 13264.52 590.66 57229.14 88888.00 2007-11-24 16:51:44.283 328 13264.78 590.91 57228.89 88888.00 2007-11-24 16:51:45.283 328 13265.04 590.53 57229.02 88888.00 2007-11-24 16:51:46.283 328 13265.30 590.66 57228.77 88888.00 2007-11-24 16:51:47.283 328 13264.78 591.03 57229.02 88888.00 2007-11-24 16:51:48.283 328 13264.65 591.03 57228.89 88888.00 2007-11-24 16:51:49.283 328 13264.65 591.15 57228.77 88888.00 2007-11-24 16:51:50.283 328 13265.82 591.15 57229.14 88888.00 2007-11-24 16:51:51.283 328 13264.39 590.53 57230.12 88888.00 2007-11-24 16:51:52.283 328 13264.65 591.28 57228.65 88888.00 2007-11-24 16:51:53.283 328 13264.52 591.15 57229.51 88888.00 2007-11-24 16:51:54.283 328 13264.65 591.15 57229.02 88888.00 2007-11-24 16:51:55.283 328 13264.91 591.03 57229.26 88888.00 2007-11-24 16:51:56.283 328 13264.65 590.91 57229.26 88888.00 2007-11-24 16:51:57.283 328 13265.04 591.40 57229.63 88888.00 2007-11-24 16:51:58.283 328 13264.65 591.03 57229.38 88888.00 2007-11-24 16:51:59.283 328 13264.65 590.91 57229.02 88888.00 2007-11-24 16:52:00.283 328 13264.91 591.40 57229.63 88888.00 2007-11-24 16:52:01.283 328 13264.13 591.40 57229.38 88888.00 2007-11-24 16:52:02.283 328 13265.56 591.77 57229.14 88888.00 2007-11-24 16:52:03.283 328 13264.65 591.40 57228.65 88888.00 2007-11-24 16:52:04.283 328 13264.65 591.03 57230.12 88888.00 2007-11-24 16:52:05.283 328 13264.91 591.65 57228.89 88888.00 2007-11-24 16:52:06.283 328 13265.04 592.02 57228.89 88888.00 2007-11-24 16:52:07.283 328 13265.04 591.65 57229.38 88888.00 2007-11-24 16:52:08.283 328 13265.56 591.40 57230.00 88888.00 2007-11-24 16:52:09.283 328 13265.56 591.90 57230.12 88888.00 2007-11-24 16:52:10.283 328 13265.17 592.15 57230.00 88888.00 2007-11-24 16:52:11.283 328 13265.43 591.77 57229.63 88888.00 2007-11-24 16:52:12.283 328 13265.17 591.65 57229.26 88888.00 2007-11-24 16:52:13.283 328 13265.43 591.15 57229.63 88888.00 2007-11-24 16:52:14.283 328 13265.95 592.15 57230.12 88888.00 2007-11-24 16:52:15.283 328 13265.30 592.76 57229.88 88888.00 2007-11-24 16:52:16.283 328 13265.30 591.65 57229.75 88888.00 2007-11-24 16:52:17.283 328 13265.95 592.52 57229.88 88888.00 2007-11-24 16:52:18.283 328 13265.04 592.02 57230.00 88888.00 2007-11-24 16:52:19.283 328 13266.08 592.15 57229.63 88888.00 2007-11-24 16:52:20.283 328 13266.08 591.90 57229.75 88888.00 2007-11-24 16:52:21.283 328 13265.56 592.39 57229.26 88888.00 2007-11-24 16:52:22.283 328 13265.69 592.52 57229.88 88888.00 2007-11-24 16:52:23.283 328 13265.82 592.02 57229.63 88888.00 2007-11-24 16:52:24.283 328 13265.30 592.89 57229.75 88888.00 2007-11-24 16:52:25.283 328 13265.82 592.27 57229.75 88888.00 2007-11-24 16:52:26.283 328 13264.91 592.27 57230.00 88888.00 2007-11-24 16:52:27.283 328 13265.95 592.64 57230.36 88888.00 2007-11-24 16:52:28.283 328 13265.69 592.27 57230.24 88888.00 2007-11-24 16:52:29.283 328 13265.69 592.64 57230.73 88888.00 2007-11-24 16:52:30.283 328 13265.17 592.27 57229.75 88888.00 2007-11-24 16:52:31.283 328 13265.82 592.52 57230.24 88888.00 2007-11-24 16:52:32.283 328 13265.30 592.52 57230.61 88888.00 2007-11-24 16:52:33.283 328 13264.91 592.27 57230.00 88888.00 2007-11-24 16:52:34.283 328 13265.43 592.64 57230.73 88888.00 2007-11-24 16:52:35.283 328 13265.69 592.39 57229.38 88888.00 2007-11-24 16:52:36.283 328 13265.43 592.52 57230.97 88888.00 2007-11-24 16:52:37.283 328 13265.04 593.01 57230.61 88888.00 2007-11-24 16:52:38.283 328 13264.39 591.90 57230.36 88888.00 2007-11-24 16:52:39.283 328 13265.17 592.52 57231.34 88888.00 2007-11-24 16:52:40.283 328 13265.56 592.27 57230.48 88888.00 2007-11-24 16:52:41.283 328 13265.69 592.64 57230.12 88888.00 2007-11-24 16:52:42.283 328 13265.43 592.52 57230.48 88888.00 2007-11-24 16:52:43.283 328 13265.43 592.15 57230.97 88888.00 2007-11-24 16:52:44.283 328 13265.56 592.76 57230.85 88888.00 2007-11-24 16:52:45.283 328 13265.82 592.39 57231.34 88888.00 2007-11-24 16:52:46.283 328 13266.60 592.64 57231.10 88888.00 2007-11-24 16:52:47.283 328 13265.95 592.64 57230.97 88888.00 2007-11-24 16:52:48.283 328 13266.34 592.64 57230.85 88888.00 2007-11-24 16:52:49.283 328 13266.47 593.38 57230.61 88888.00 2007-11-24 16:52:50.283 328 13266.34 592.39 57231.10 88888.00 2007-11-24 16:52:51.283 328 13266.99 592.76 57229.88 88888.00 2007-11-24 16:52:52.283 328 13267.38 592.64 57231.10 88888.00 2007-11-24 16:52:53.283 328 13267.77 592.76 57230.85 88888.00 2007-11-24 16:52:54.283 328 13268.03 593.63 57230.48 88888.00 2007-11-24 16:52:55.283 328 13268.16 593.26 57231.22 88888.00 2007-11-24 16:52:56.283 328 13268.42 592.89 57231.95 88888.00 2007-11-24 16:52:57.283 328 13268.29 592.27 57230.48 88888.00 2007-11-24 16:52:58.283 328 13267.77 594.00 57230.73 88888.00 2007-11-24 16:52:59.283 328 13268.68 593.38 57231.46 88888.00 2007-11-24 16:53:00.283 328 13268.68 593.63 57231.71 88888.00 2007-11-24 16:53:01.283 328 13269.33 593.88 57231.46 88888.00 2007-11-24 16:53:02.283 328 13269.07 594.13 57231.34 88888.00 2007-11-24 16:53:03.283 328 13269.07 593.63 57232.07 88888.00 2007-11-24 16:53:04.283 328 13268.68 594.13 57231.34 88888.00 2007-11-24 16:53:05.283 328 13268.55 594.13 57231.83 88888.00 2007-11-24 16:53:06.283 328 13268.81 594.00 57231.22 88888.00 2007-11-24 16:53:07.283 328 13269.85 593.26 57231.83 88888.00 2007-11-24 16:53:08.283 328 13268.81 594.25 57232.07 88888.00 2007-11-24 16:53:09.283 328 13268.68 594.00 57231.83 88888.00 2007-11-24 16:53:10.283 328 13268.42 594.13 57232.44 88888.00 2007-11-24 16:53:11.283 328 13267.90 593.88 57231.71 88888.00 2007-11-24 16:53:12.283 328 13268.16 594.00 57232.32 88888.00 2007-11-24 16:53:13.283 328 13268.03 594.37 57231.59 88888.00 2007-11-24 16:53:14.283 328 13268.16 594.37 57232.69 88888.00 2007-11-24 16:53:15.283 328 13267.38 594.13 57231.59 88888.00 2007-11-24 16:53:16.283 328 13266.34 594.50 57232.20 88888.00 2007-11-24 16:53:17.283 328 13266.34 594.25 57231.83 88888.00 2007-11-24 16:53:18.283 328 13267.38 594.87 57231.95 88888.00 2007-11-24 16:53:19.283 328 13266.60 594.00 57232.20 88888.00 2007-11-24 16:53:20.283 328 13265.95 595.12 57232.44 88888.00 2007-11-24 16:53:21.283 328 13266.60 594.00 57232.32 88888.00 2007-11-24 16:53:22.283 328 13265.82 594.37 57232.32 88888.00 2007-11-24 16:53:23.283 328 13265.82 593.76 57232.20 88888.00 2007-11-24 16:53:24.283 328 13266.60 594.13 57232.32 88888.00 2007-11-24 16:53:25.283 328 13265.95 594.25 57232.69 88888.00 2007-11-24 16:53:26.283 328 13265.56 594.62 57231.95 88888.00 2007-11-24 16:53:27.283 328 13265.69 594.37 57232.32 88888.00 2007-11-24 16:53:28.283 328 13265.69 593.88 57232.69 88888.00 2007-11-24 16:53:29.283 328 13265.69 593.14 57232.07 88888.00 2007-11-24 16:53:30.283 328 13265.17 594.00 57232.07 88888.00 2007-11-24 16:53:31.283 328 13265.56 593.63 57231.59 88888.00 2007-11-24 16:53:32.283 328 13265.43 593.76 57232.32 88888.00 2007-11-24 16:53:33.283 328 13265.69 594.25 57232.69 88888.00 2007-11-24 16:53:34.283 328 13265.56 594.25 57231.71 88888.00 2007-11-24 16:53:35.283 328 13266.21 594.25 57232.81 88888.00 2007-11-24 16:53:36.283 328 13265.95 593.76 57232.07 88888.00 2007-11-24 16:53:37.283 328 13265.95 593.76 57231.83 88888.00 2007-11-24 16:53:38.283 328 13266.47 593.88 57231.95 88888.00 2007-11-24 16:53:39.283 328 13266.86 594.50 57232.20 88888.00 2007-11-24 16:53:40.283 328 13266.47 594.00 57232.07 88888.00 2007-11-24 16:53:41.283 328 13267.12 593.76 57232.93 88888.00 2007-11-24 16:53:42.283 328 13266.60 593.63 57232.44 88888.00 2007-11-24 16:53:43.283 328 13267.38 593.88 57231.95 88888.00 2007-11-24 16:53:44.283 328 13267.38 593.88 57232.56 88888.00 2007-11-24 16:53:45.283 328 13267.51 594.37 57232.56 88888.00 2007-11-24 16:53:46.283 328 13267.90 593.88 57231.83 88888.00 2007-11-24 16:53:47.283 328 13267.77 594.62 57232.69 88888.00 2007-11-24 16:53:48.283 328 13268.29 594.00 57232.20 88888.00 2007-11-24 16:53:49.283 328 13268.68 594.00 57232.56 88888.00 2007-11-24 16:53:50.283 328 13268.16 593.88 57232.69 88888.00 2007-11-24 16:53:51.283 328 13269.20 594.50 57232.56 88888.00 2007-11-24 16:53:52.283 328 13268.81 594.00 57233.05 88888.00 2007-11-24 16:53:53.283 328 13268.94 593.51 57232.32 88888.00 2007-11-24 16:53:54.283 328 13269.46 594.25 57232.93 88888.00 2007-11-24 16:53:55.283 328 13269.33 594.25 57232.93 88888.00 2007-11-24 16:53:56.283 328 13269.46 594.13 57233.54 88888.00 2007-11-24 16:53:57.283 328 13269.07 594.50 57232.81 88888.00 2007-11-24 16:53:58.283 328 13269.72 594.25 57233.05 88888.00 2007-11-24 16:53:59.283 328 13268.68 594.62 57233.30 88888.00 2007-11-24 16:54:00.283 328 13270.24 594.37 57232.93 88888.00 2007-11-24 16:54:01.283 328 13269.59 594.25 57233.30 88888.00 2007-11-24 16:54:02.283 328 13269.59 594.99 57232.81 88888.00 2007-11-24 16:54:03.283 328 13269.20 594.62 57233.42 88888.00 2007-11-24 16:54:04.283 328 13268.81 595.12 57233.42 88888.00 2007-11-24 16:54:05.283 328 13269.59 594.37 57232.56 88888.00 2007-11-24 16:54:06.283 328 13269.20 594.50 57232.93 88888.00 2007-11-24 16:54:07.283 328 13269.20 594.87 57233.42 88888.00 2007-11-24 16:54:08.283 328 13269.07 594.37 57233.42 88888.00 2007-11-24 16:54:09.283 328 13268.68 594.87 57233.42 88888.00 2007-11-24 16:54:10.283 328 13268.16 594.50 57233.54 88888.00 2007-11-24 16:54:11.283 328 13267.51 594.62 57233.18 88888.00 2007-11-24 16:54:12.283 328 13268.29 594.62 57234.03 88888.00 2007-11-24 16:54:13.283 328 13268.16 594.75 57234.27 88888.00 2007-11-24 16:54:14.283 328 13267.90 594.87 57233.66 88888.00 2007-11-24 16:54:15.283 328 13268.03 595.12 57233.54 88888.00 2007-11-24 16:54:16.283 328 13267.38 594.37 57233.79 88888.00 2007-11-24 16:54:17.283 328 13267.51 594.99 57233.18 88888.00 2007-11-24 16:54:18.283 328 13267.90 594.62 57233.54 88888.00 2007-11-24 16:54:19.283 328 13268.03 594.50 57233.05 88888.00 2007-11-24 16:54:20.283 328 13268.03 594.00 57233.79 88888.00 2007-11-24 16:54:21.283 328 13267.51 593.88 57233.91 88888.00 2007-11-24 16:54:22.283 328 13267.38 594.00 57233.18 88888.00 2007-11-24 16:54:23.283 328 13268.03 594.50 57233.05 88888.00 2007-11-24 16:54:24.283 328 13266.73 594.25 57233.91 88888.00 2007-11-24 16:54:25.283 328 13267.64 594.50 57233.66 88888.00 2007-11-24 16:54:26.283 328 13267.38 594.13 57233.91 88888.00 2007-11-24 16:54:27.283 328 13266.99 594.13 57233.30 88888.00 2007-11-24 16:54:28.283 328 13266.99 594.37 57233.30 88888.00 2007-11-24 16:54:29.283 328 13266.99 594.25 57233.91 88888.00 2007-11-24 16:54:30.283 328 13267.77 593.88 57233.54 88888.00 2007-11-24 16:54:31.283 328 13267.12 593.88 57233.42 88888.00 2007-11-24 16:54:32.283 328 13267.90 594.13 57233.54 88888.00 2007-11-24 16:54:33.283 328 13267.90 594.50 57233.54 88888.00 2007-11-24 16:54:34.283 328 13267.51 595.12 57233.54 88888.00 2007-11-24 16:54:35.283 328 13267.90 594.87 57233.66 88888.00 2007-11-24 16:54:36.283 328 13267.90 594.87 57233.18 88888.00 2007-11-24 16:54:37.283 328 13268.81 594.75 57233.30 88888.00 2007-11-24 16:54:38.283 328 13268.68 595.37 57233.05 88888.00 2007-11-24 16:54:39.283 328 13268.55 594.87 57233.79 88888.00 2007-11-24 16:54:40.283 328 13268.81 595.12 57233.42 88888.00 2007-11-24 16:54:41.283 328 13269.07 595.61 57233.05 88888.00 2007-11-24 16:54:42.283 328 13269.59 595.37 57233.30 88888.00 2007-11-24 16:54:43.283 328 13269.59 594.75 57233.42 88888.00 2007-11-24 16:54:44.283 328 13269.07 595.12 57233.91 88888.00 2007-11-24 16:54:45.283 328 13269.72 595.49 57234.52 88888.00 2007-11-24 16:54:46.283 328 13269.07 596.23 57233.79 88888.00 2007-11-24 16:54:47.283 328 13268.94 595.12 57234.15 88888.00 2007-11-24 16:54:48.283 328 13269.20 595.74 57233.79 88888.00 2007-11-24 16:54:49.283 328 13268.94 596.11 57234.03 88888.00 2007-11-24 16:54:50.283 328 13268.81 596.48 57233.66 88888.00 2007-11-24 16:54:51.283 328 13269.59 595.86 57233.79 88888.00 2007-11-24 16:54:52.283 328 13269.07 596.73 57233.79 88888.00 2007-11-24 16:54:53.283 328 13269.46 596.36 57233.66 88888.00 2007-11-24 16:54:54.283 328 13269.33 596.73 57234.64 88888.00 2007-11-24 16:54:55.283 328 13269.07 596.60 57234.15 88888.00 2007-11-24 16:54:56.283 328 13269.20 596.36 57234.27 88888.00 2007-11-24 16:54:57.283 328 13269.72 596.85 57234.40 88888.00 2007-11-24 16:54:58.283 328 13269.98 596.36 57234.52 88888.00 2007-11-24 16:54:59.283 328 13269.33 596.73 57233.91 88888.00 2007-11-24 16:55:00.283 328 13270.11 596.36 57234.27 88888.00 2007-11-24 16:55:01.283 328 13269.46 596.48 57233.91 88888.00 2007-11-24 16:55:02.283 328 13269.46 596.73 57234.64 88888.00 2007-11-24 16:55:03.283 328 13269.59 596.36 57234.77 88888.00 2007-11-24 16:55:04.283 328 13269.59 595.98 57234.40 88888.00 2007-11-24 16:55:05.283 328 13269.98 596.36 57234.27 88888.00 2007-11-24 16:55:06.283 328 13269.72 596.85 57234.03 88888.00 2007-11-24 16:55:07.283 328 13269.59 596.48 57234.27 88888.00 2007-11-24 16:55:08.283 328 13269.46 596.23 57235.01 88888.00 2007-11-24 16:55:09.283 328 13269.72 596.73 57234.64 88888.00 2007-11-24 16:55:10.283 328 13269.46 596.48 57234.15 88888.00 2007-11-24 16:55:11.283 328 13270.11 596.36 57234.89 88888.00 2007-11-24 16:55:12.283 328 13269.98 597.10 57235.13 88888.00 2007-11-24 16:55:13.283 328 13270.11 596.48 57234.77 88888.00 2007-11-24 16:55:14.283 328 13269.33 597.10 57235.13 88888.00 2007-11-24 16:55:15.283 328 13269.85 596.73 57234.64 88888.00 2007-11-24 16:55:16.283 328 13269.85 596.48 57234.27 88888.00 2007-11-24 16:55:17.283 328 13269.59 596.23 57235.62 88888.00 2007-11-24 16:55:18.283 328 13269.20 596.60 57234.89 88888.00 2007-11-24 16:55:19.283 328 13269.07 595.86 57235.13 88888.00 2007-11-24 16:55:20.283 328 13269.20 596.73 57235.13 88888.00 2007-11-24 16:55:21.283 328 13269.07 596.98 57234.64 88888.00 2007-11-24 16:55:22.283 328 13268.94 596.60 57234.52 88888.00 2007-11-24 16:55:23.283 328 13269.33 596.48 57234.89 88888.00 2007-11-24 16:55:24.283 328 13269.20 596.85 57235.13 88888.00 2007-11-24 16:55:25.283 328 13269.59 596.85 57234.89 88888.00 2007-11-24 16:55:26.283 328 13268.16 597.10 57235.38 88888.00 2007-11-24 16:55:27.283 328 13268.55 597.59 57235.01 88888.00 2007-11-24 16:55:28.283 328 13268.55 596.60 57234.89 88888.00 2007-11-24 16:55:29.283 328 13268.55 596.23 57235.01 88888.00 2007-11-24 16:55:30.283 328 13268.81 597.35 57235.38 88888.00 2007-11-24 16:55:31.283 328 13268.81 597.22 57234.77 88888.00 2007-11-24 16:55:32.283 328 13268.55 596.36 57235.38 88888.00 2007-11-24 16:55:33.283 328 13268.55 597.22 57234.52 88888.00 2007-11-24 16:55:34.283 328 13269.07 596.98 57235.13 88888.00 2007-11-24 16:55:35.283 328 13268.68 596.98 57235.01 88888.00 2007-11-24 16:55:36.283 328 13268.94 597.22 57235.25 88888.00 2007-11-24 16:55:37.283 328 13268.81 596.60 57235.50 88888.00 2007-11-24 16:55:38.283 328 13268.29 596.60 57235.13 88888.00 2007-11-24 16:55:39.283 328 13269.33 597.35 57234.77 88888.00 2007-11-24 16:55:40.283 328 13268.68 597.47 57234.64 88888.00 2007-11-24 16:55:41.283 328 13268.42 597.10 57234.77 88888.00 2007-11-24 16:55:42.283 328 13268.03 596.60 57235.13 88888.00 2007-11-24 16:55:43.283 328 13269.07 597.35 57234.27 88888.00 2007-11-24 16:55:44.283 328 13269.07 597.22 57234.89 88888.00 2007-11-24 16:55:45.283 328 13269.20 597.47 57234.64 88888.00 2007-11-24 16:55:46.283 328 13268.16 597.47 57235.01 88888.00 2007-11-24 16:55:47.283 328 13268.94 597.22 57235.13 88888.00 2007-11-24 16:55:48.283 328 13269.46 597.84 57235.01 88888.00 2007-11-24 16:55:49.283 328 13268.81 597.59 57234.40 88888.00 2007-11-24 16:55:50.283 328 13268.94 597.22 57235.13 88888.00 2007-11-24 16:55:51.283 328 13270.24 597.59 57234.40 88888.00 2007-11-24 16:55:52.283 328 13268.81 597.22 57234.89 88888.00 2007-11-24 16:55:53.283 328 13269.20 597.59 57234.77 88888.00 2007-11-24 16:55:54.283 328 13269.46 598.21 57234.27 88888.00 2007-11-24 16:55:55.283 328 13269.33 597.59 57234.89 88888.00 2007-11-24 16:55:56.283 328 13269.72 598.34 57234.77 88888.00 2007-11-24 16:55:57.283 328 13269.33 597.72 57235.01 88888.00 2007-11-24 16:55:58.283 328 13270.11 597.47 57234.40 88888.00 2007-11-24 16:55:59.283 328 13270.24 597.72 57234.52 88888.00 2007-11-24 16:56:00.283 328 13269.85 597.47 57234.89 88888.00 2007-11-24 16:56:01.283 328 13269.98 597.72 57235.01 88888.00 2007-11-24 16:56:02.283 328 13270.37 597.47 57234.77 88888.00 2007-11-24 16:56:03.283 328 13269.85 598.46 57234.64 88888.00 2007-11-24 16:56:04.283 328 13269.85 598.09 57234.52 88888.00 2007-11-24 16:56:05.283 328 13269.20 598.09 57235.38 88888.00 2007-11-24 16:56:06.283 328 13269.46 599.08 57234.77 88888.00 2007-11-24 16:56:07.283 328 13269.85 598.46 57235.13 88888.00 2007-11-24 16:56:08.283 328 13269.20 598.83 57235.25 88888.00 2007-11-24 16:56:09.283 328 13269.07 598.59 57234.89 88888.00 2007-11-24 16:56:10.283 328 13268.29 598.34 57234.52 88888.00 2007-11-24 16:56:11.283 328 13268.55 598.83 57235.50 88888.00 2007-11-24 16:56:12.283 328 13268.29 599.08 57235.50 88888.00 2007-11-24 16:56:13.283 328 13268.16 597.97 57235.01 88888.00 2007-11-24 16:56:14.283 328 13268.55 599.33 57234.77 88888.00 2007-11-24 16:56:15.283 328 13267.90 598.96 57234.77 88888.00 2007-11-24 16:56:16.283 328 13268.03 599.08 57235.13 88888.00 2007-11-24 16:56:17.283 328 13268.16 598.59 57235.38 88888.00 2007-11-24 16:56:18.283 328 13268.16 598.21 57235.01 88888.00 2007-11-24 16:56:19.283 328 13267.77 598.59 57235.38 88888.00 2007-11-24 16:56:20.283 328 13267.77 598.83 57234.40 88888.00 2007-11-24 16:56:21.283 328 13267.90 598.21 57234.52 88888.00 2007-11-24 16:56:22.283 328 13267.51 598.71 57235.13 88888.00 2007-11-24 16:56:23.283 328 13267.77 598.59 57235.25 88888.00 2007-11-24 16:56:24.283 328 13267.25 599.08 57234.89 88888.00 2007-11-24 16:56:25.283 328 13266.60 598.83 57235.38 88888.00 2007-11-24 16:56:26.283 328 13267.12 598.83 57234.89 88888.00 2007-11-24 16:56:27.283 328 13267.25 598.83 57235.25 88888.00 2007-11-24 16:56:28.283 328 13266.73 598.71 57234.89 88888.00 2007-11-24 16:56:29.283 328 13266.34 598.46 57235.01 88888.00 2007-11-24 16:56:30.283 328 13265.95 599.45 57235.01 88888.00 2007-11-24 16:56:31.283 328 13267.12 598.96 57234.77 88888.00 2007-11-24 16:56:32.283 328 13266.73 598.34 57235.01 88888.00 2007-11-24 16:56:33.283 328 13266.99 600.07 57235.38 88888.00 2007-11-24 16:56:34.283 328 13266.86 599.20 57233.91 88888.00 2007-11-24 16:56:35.283 328 13267.25 598.83 57234.15 88888.00 2007-11-24 16:56:36.283 328 13266.47 598.59 57234.40 88888.00 2007-11-24 16:56:37.283 328 13266.86 598.46 57234.27 88888.00 2007-11-24 16:56:38.283 328 13267.90 599.08 57235.01 88888.00 2007-11-24 16:56:39.283 328 13267.12 598.96 57234.77 88888.00 2007-11-24 16:56:40.283 328 13266.86 600.07 57234.64 88888.00 2007-11-24 16:56:41.283 328 13266.99 599.58 57234.77 88888.00 2007-11-24 16:56:42.283 328 13266.99 598.83 57234.27 88888.00 2007-11-24 16:56:43.283 328 13267.25 599.82 57234.40 88888.00 2007-11-24 16:56:44.283 328 13267.64 599.20 57235.01 88888.00 2007-11-24 16:56:45.283 328 13267.38 599.82 57234.89 88888.00 2007-11-24 16:56:46.283 328 13268.55 600.44 57234.40 88888.00 2007-11-24 16:56:47.283 328 13269.33 598.96 57235.25 88888.00 2007-11-24 16:56:48.283 328 13268.81 599.33 57234.15 88888.00 2007-11-24 16:56:49.283 328 13269.07 599.70 57235.25 88888.00 2007-11-24 16:56:50.283 328 13269.33 599.70 57235.01 88888.00 2007-11-24 16:56:51.283 328 13270.11 599.82 57235.13 88888.00 2007-11-24 16:56:52.283 328 13270.50 600.07 57235.01 88888.00 2007-11-24 16:56:53.283 328 13270.11 599.95 57235.01 88888.00 2007-11-24 16:56:54.283 328 13270.37 600.32 57234.89 88888.00 2007-11-24 16:56:55.283 328 13269.59 600.44 57234.89 88888.00 2007-11-24 16:56:56.283 328 13270.75 600.81 57234.77 88888.00 2007-11-24 16:56:57.283 328 13270.24 600.69 57234.89 88888.00 2007-11-24 16:56:58.283 328 13269.85 600.81 57235.38 88888.00 2007-11-24 16:56:59.283 328 13269.20 600.20 57234.89 88888.00 2007-11-24 16:57:00.283 328 13269.72 600.44 57235.01 88888.00 2007-11-24 16:57:01.283 328 13269.46 600.81 57235.01 88888.00 2007-11-24 16:57:02.283 328 13269.33 600.57 57235.99 88888.00 2007-11-24 16:57:03.283 328 13268.55 600.81 57235.62 88888.00 2007-11-24 16:57:04.283 328 13269.46 600.94 57235.25 88888.00 2007-11-24 16:57:05.283 328 13268.94 601.06 57235.13 88888.00 2007-11-24 16:57:06.283 328 13269.20 601.19 57235.86 88888.00 2007-11-24 16:57:07.283 328 13268.94 601.31 57235.38 88888.00 2007-11-24 16:57:08.283 328 13269.59 601.31 57235.62 88888.00 2007-11-24 16:57:09.283 328 13268.81 601.81 57234.64 88888.00 2007-11-24 16:57:10.283 328 13269.07 601.06 57234.89 88888.00 2007-11-24 16:57:11.283 328 13269.07 601.06 57235.13 88888.00 2007-11-24 16:57:12.283 328 13268.81 600.20 57235.25 88888.00 2007-11-24 16:57:13.283 328 13269.07 601.31 57235.25 88888.00 2007-11-24 16:57:14.283 328 13268.68 600.94 57235.62 88888.00 2007-11-24 16:57:15.283 328 13268.42 600.32 57235.25 88888.00 2007-11-24 16:57:16.283 328 13268.42 600.32 57235.50 88888.00 2007-11-24 16:57:17.283 328 13268.42 600.81 57234.89 88888.00 2007-11-24 16:57:18.283 328 13267.38 601.93 57234.52 88888.00 2007-11-24 16:57:19.283 328 13267.90 600.44 57235.99 88888.00 2007-11-24 16:57:20.283 328 13267.77 600.94 57235.01 88888.00 2007-11-24 16:57:21.283 328 13267.77 600.57 57235.50 88888.00 2007-11-24 16:57:22.283 328 13267.25 600.57 57235.50 88888.00 2007-11-24 16:57:23.283 328 13267.12 600.94 57235.13 88888.00 2007-11-24 16:57:24.283 328 13267.12 600.81 57235.01 88888.00 2007-11-24 16:57:25.283 328 13267.25 600.94 57235.38 88888.00 2007-11-24 16:57:26.283 328 13267.12 600.94 57235.38 88888.00 2007-11-24 16:57:27.283 328 13266.47 600.69 57235.25 88888.00 2007-11-24 16:57:28.283 328 13267.12 600.81 57235.38 88888.00 2007-11-24 16:57:29.283 328 13267.25 600.57 57235.38 88888.00 2007-11-24 16:57:30.283 328 13266.47 600.32 57235.50 88888.00 2007-11-24 16:57:31.283 328 13266.21 601.06 57234.77 88888.00 2007-11-24 16:57:32.283 328 13267.38 601.68 57235.13 88888.00 2007-11-24 16:57:33.283 328 13267.25 601.43 57235.38 88888.00 2007-11-24 16:57:34.283 328 13267.12 601.43 57235.38 88888.00 2007-11-24 16:57:35.283 328 13267.12 601.19 57235.01 88888.00 2007-11-24 16:57:36.283 328 13266.99 601.93 57234.77 88888.00 2007-11-24 16:57:37.283 328 13267.38 601.31 57234.64 88888.00 2007-11-24 16:57:38.283 328 13266.99 601.43 57234.40 88888.00 2007-11-24 16:57:39.283 328 13268.03 601.19 57235.25 88888.00 2007-11-24 16:57:40.283 328 13268.16 601.43 57234.77 88888.00 2007-11-24 16:57:41.283 328 13268.42 601.93 57234.15 88888.00 2007-11-24 16:57:42.283 328 13268.29 601.31 57234.77 88888.00 2007-11-24 16:57:43.283 328 13268.55 601.31 57234.40 88888.00 2007-11-24 16:57:44.283 328 13268.16 601.81 57234.40 88888.00 2007-11-24 16:57:45.283 328 13268.55 601.43 57234.77 88888.00 2007-11-24 16:57:46.283 328 13267.64 601.68 57234.64 88888.00 2007-11-24 16:57:47.283 328 13268.29 601.93 57234.77 88888.00 2007-11-24 16:57:48.283 328 13268.16 602.42 57234.77 88888.00 2007-11-24 16:57:49.283 328 13268.16 602.42 57234.52 88888.00 2007-11-24 16:57:50.283 328 13268.29 602.05 57235.01 88888.00 2007-11-24 16:57:51.283 328 13267.77 602.05 57234.89 88888.00 2007-11-24 16:57:52.283 328 13267.77 602.18 57235.13 88888.00 2007-11-24 16:57:53.283 328 13268.29 602.05 57234.89 88888.00 2007-11-24 16:57:54.283 328 13268.16 601.93 57234.64 88888.00 2007-11-24 16:57:55.283 328 13267.90 602.30 57235.62 88888.00 2007-11-24 16:57:56.283 328 13268.03 602.42 57234.89 88888.00 2007-11-24 16:57:57.283 328 13267.51 602.55 57235.01 88888.00 2007-11-24 16:57:58.283 328 13266.99 601.93 57234.52 88888.00 2007-11-24 16:57:59.283 328 13267.25 601.81 57235.50 88888.00 2007-11-24 16:58:00.283 328 13268.16 602.18 57234.64 88888.00 2007-11-24 16:58:01.283 328 13267.25 602.18 57235.13 88888.00 2007-11-24 16:58:02.283 328 13267.25 601.93 57234.89 88888.00 2007-11-24 16:58:03.283 328 13267.25 602.30 57234.64 88888.00 2007-11-24 16:58:04.283 328 13267.12 602.05 57234.40 88888.00 2007-11-24 16:58:05.283 328 13267.38 601.68 57234.89 88888.00 2007-11-24 16:58:06.283 328 13266.60 602.05 57234.89 88888.00 2007-11-24 16:58:07.283 328 13266.73 601.93 57233.79 88888.00 2007-11-24 16:58:08.283 328 13266.73 601.81 57235.01 88888.00 2007-11-24 16:58:09.283 328 13266.86 602.05 57234.52 88888.00 2007-11-24 16:58:10.283 328 13266.86 601.68 57235.38 88888.00 2007-11-24 16:58:11.283 328 13266.34 601.93 57235.25 88888.00 2007-11-24 16:58:12.283 328 13266.86 601.56 57234.77 88888.00 2007-11-24 16:58:13.283 328 13266.34 601.43 57235.01 88888.00 2007-11-24 16:58:14.283 328 13266.47 601.43 57234.03 88888.00 2007-11-24 16:58:15.283 328 13266.86 601.56 57234.27 88888.00 2007-11-24 16:58:16.283 328 13267.25 601.31 57235.01 88888.00 2007-11-24 16:58:17.283 328 13266.60 601.31 57234.52 88888.00 2007-11-24 16:58:18.283 328 13266.60 600.44 57233.91 88888.00 2007-11-24 16:58:19.283 328 13266.86 600.69 57234.40 88888.00 2007-11-24 16:58:20.283 328 13267.12 600.81 57235.01 88888.00 2007-11-24 16:58:21.283 328 13267.51 600.57 57233.54 88888.00 2007-11-24 16:58:22.283 328 13266.99 601.43 57234.27 88888.00 2007-11-24 16:58:23.283 328 13267.25 600.94 57234.52 88888.00 2007-11-24 16:58:24.283 328 13268.03 601.31 57233.91 88888.00 2007-11-24 16:58:25.283 328 13267.25 601.06 57233.91 88888.00 2007-11-24 16:58:26.283 328 13267.90 600.81 57233.79 88888.00 2007-11-24 16:58:27.283 328 13267.64 600.81 57233.42 88888.00 2007-11-24 16:58:28.283 328 13267.64 600.57 57233.91 88888.00 2007-11-24 16:58:29.283 328 13267.90 600.81 57234.15 88888.00 2007-11-24 16:58:30.283 328 13268.29 600.57 57233.91 88888.00 2007-11-24 16:58:31.283 328 13268.16 601.19 57233.30 88888.00 2007-11-24 16:58:32.283 328 13267.90 600.57 57233.91 88888.00 2007-11-24 16:58:33.283 328 13268.42 600.81 57233.79 88888.00 2007-11-24 16:58:34.283 328 13268.68 601.06 57234.03 88888.00 2007-11-24 16:58:35.283 328 13268.42 601.06 57234.52 88888.00 2007-11-24 16:58:36.283 328 13267.90 601.31 57233.42 88888.00 2007-11-24 16:58:37.283 328 13268.03 601.43 57233.91 88888.00 2007-11-24 16:58:38.283 328 13268.29 601.43 57233.66 88888.00 2007-11-24 16:58:39.283 328 13268.03 601.93 57234.52 88888.00 2007-11-24 16:58:40.283 328 13267.12 601.93 57233.91 88888.00 2007-11-24 16:58:41.283 328 13267.38 601.68 57234.27 88888.00 2007-11-24 16:58:42.283 328 13268.03 601.93 57234.40 88888.00 2007-11-24 16:58:43.283 328 13267.77 601.81 57233.91 88888.00 2007-11-24 16:58:44.283 328 13267.90 601.43 57234.15 88888.00 2007-11-24 16:58:45.283 328 13268.42 601.56 57233.66 88888.00 2007-11-24 16:58:46.283 328 13268.68 602.18 57234.40 88888.00 2007-11-24 16:58:47.283 328 13268.94 602.05 57234.15 88888.00 2007-11-24 16:58:48.283 328 13268.68 602.18 57233.91 88888.00 2007-11-24 16:58:49.283 328 13268.81 602.30 57233.91 88888.00 2007-11-24 16:58:50.283 328 13269.20 601.81 57233.54 88888.00 2007-11-24 16:58:51.283 328 13268.55 601.93 57233.79 88888.00 2007-11-24 16:58:52.283 328 13269.46 602.05 57234.40 88888.00 2007-11-24 16:58:53.283 328 13268.55 602.42 57233.54 88888.00 2007-11-24 16:58:54.283 328 13268.81 602.55 57233.91 88888.00 2007-11-24 16:58:55.283 328 13268.94 602.30 57234.03 88888.00 2007-11-24 16:58:56.283 328 13268.29 602.30 57234.27 88888.00 2007-11-24 16:58:57.283 328 13268.94 603.04 57233.79 88888.00 2007-11-24 16:58:58.283 328 13268.16 602.18 57234.40 88888.00 2007-11-24 16:58:59.283 328 13268.81 601.93 57233.79 88888.00 2007-11-24 16:59:00.283 328 13267.90 602.18 57234.27 88888.00 2007-11-24 16:59:01.283 328 13267.77 602.67 57234.03 88888.00 2007-11-24 16:59:02.283 328 13268.42 602.67 57234.89 88888.00 2007-11-24 16:59:03.283 328 13268.42 602.18 57234.27 88888.00 2007-11-24 16:59:04.283 328 13268.16 602.05 57234.27 88888.00 2007-11-24 16:59:05.283 328 13268.94 602.67 57234.15 88888.00 2007-11-24 16:59:06.283 328 13268.03 602.67 57233.91 88888.00 2007-11-24 16:59:07.283 328 13268.03 602.42 57233.66 88888.00 2007-11-24 16:59:08.283 328 13267.38 602.30 57234.27 88888.00 2007-11-24 16:59:09.283 328 13267.90 602.92 57234.15 88888.00 2007-11-24 16:59:10.283 328 13267.90 602.67 57233.66 88888.00 2007-11-24 16:59:11.283 328 13268.16 602.42 57233.79 88888.00 2007-11-24 16:59:12.283 328 13267.64 602.67 57233.42 88888.00 2007-11-24 16:59:13.283 328 13267.25 602.67 57233.30 88888.00 2007-11-24 16:59:14.283 328 13267.12 602.42 57233.91 88888.00 2007-11-24 16:59:15.283 328 13266.99 602.55 57234.15 88888.00 2007-11-24 16:59:16.283 328 13266.08 602.05 57233.18 88888.00 2007-11-24 16:59:17.283 328 13266.21 602.55 57233.66 88888.00 2007-11-24 16:59:18.283 328 13266.34 602.92 57233.30 88888.00 2007-11-24 16:59:19.283 328 13267.12 602.80 57233.66 88888.00 2007-11-24 16:59:20.283 328 13266.60 602.30 57233.42 88888.00 2007-11-24 16:59:21.283 328 13265.69 602.80 57233.54 88888.00 2007-11-24 16:59:22.283 328 13266.34 603.04 57233.42 88888.00 2007-11-24 16:59:23.283 328 13267.38 603.04 57233.42 88888.00 2007-11-24 16:59:24.283 328 13266.08 602.67 57232.93 88888.00 2007-11-24 16:59:25.283 328 13266.08 602.55 57233.91 88888.00 2007-11-24 16:59:26.283 328 13266.86 603.29 57233.30 88888.00 2007-11-24 16:59:27.283 328 13266.21 603.42 57232.93 88888.00 2007-11-24 16:59:28.283 328 13266.47 603.66 57233.30 88888.00 2007-11-24 16:59:29.283 328 13266.47 602.30 57233.42 88888.00 2007-11-24 16:59:30.283 328 13266.60 603.29 57232.56 88888.00 2007-11-24 16:59:31.283 328 13265.95 603.04 57233.05 88888.00 2007-11-24 16:59:32.283 328 13266.34 602.30 57233.05 88888.00 2007-11-24 16:59:33.283 328 13266.60 602.80 57232.93 88888.00 2007-11-24 16:59:34.283 328 13266.08 602.30 57232.69 88888.00 2007-11-24 16:59:35.283 328 13266.34 602.55 57233.30 88888.00 2007-11-24 16:59:36.283 328 13266.73 602.67 57233.05 88888.00 2007-11-24 16:59:37.283 328 13266.47 602.30 57233.05 88888.00 2007-11-24 16:59:38.283 328 13266.47 602.30 57232.69 88888.00 2007-11-24 16:59:39.283 328 13267.12 602.05 57232.93 88888.00 2007-11-24 16:59:40.283 328 13267.25 602.05 57232.81 88888.00 2007-11-24 16:59:41.283 328 13267.51 602.30 57232.07 88888.00 2007-11-24 16:59:42.283 328 13267.38 602.05 57232.56 88888.00 2007-11-24 16:59:43.283 328 13267.64 602.42 57232.93 88888.00 2007-11-24 16:59:44.283 328 13267.77 602.05 57233.66 88888.00 2007-11-24 16:59:45.283 328 13268.16 602.42 57232.07 88888.00 2007-11-24 16:59:46.283 328 13268.94 601.68 57232.93 88888.00 2007-11-24 16:59:47.283 328 13267.77 602.42 57233.66 88888.00 2007-11-24 16:59:48.283 328 13268.29 602.18 57232.81 88888.00 2007-11-24 16:59:49.283 328 13268.55 603.04 57232.56 88888.00 2007-11-24 16:59:50.283 328 13268.55 601.68 57233.18 88888.00 2007-11-24 16:59:51.283 328 13269.07 601.56 57233.79 88888.00 2007-11-24 16:59:52.283 328 13268.68 602.18 57233.42 88888.00 2007-11-24 16:59:53.283 328 13268.81 601.43 57232.93 88888.00 2007-11-24 16:59:54.283 328 13267.90 602.42 57233.54 88888.00 2007-11-24 16:59:55.283 328 13267.51 601.68 57232.81 88888.00 2007-11-24 17:00:00.283 328 13267.51 602.80 57233.42 88888.00 2007-11-24 17:00:01.283 328 13267.64 602.30 57233.05 88888.00 2007-11-24 17:00:02.283 328 13267.38 602.30 57233.18 88888.00 2007-11-24 17:00:03.283 328 13267.38 601.31 57232.69 88888.00 2007-11-24 17:00:04.283 328 13267.64 601.43 57233.54 88888.00 2007-11-24 17:00:05.283 328 13268.29 601.93 57233.54 88888.00 2007-11-24 17:00:06.283 328 13267.38 601.31 57233.05 88888.00 2007-11-24 17:00:07.283 328 13267.25 601.19 57233.05 88888.00 2007-11-24 17:00:08.283 328 13266.99 602.30 57233.30 88888.00 2007-11-24 17:00:09.283 328 13266.86 601.06 57232.69 88888.00 2007-11-24 17:00:10.283 328 13266.34 601.06 57233.42 88888.00 2007-11-24 17:00:11.283 328 13267.25 601.68 57232.81 88888.00 2007-11-24 17:00:12.283 328 13265.82 601.81 57232.20 88888.00 2007-11-24 17:00:13.283 328 13266.99 601.43 57233.18 88888.00 2007-11-24 17:00:14.283 328 13266.99 601.93 57233.30 88888.00 2007-11-24 17:00:15.283 328 13266.86 602.42 57233.18 88888.00 2007-11-24 17:00:16.283 328 13266.47 601.43 57232.32 88888.00 2007-11-24 17:00:17.283 328 13267.25 601.43 57232.69 88888.00 2007-11-24 17:00:18.283 328 13267.25 601.31 57232.93 88888.00 2007-11-24 17:00:19.283 328 13266.86 601.56 57233.18 88888.00 2007-11-24 17:00:20.283 328 13267.12 601.56 57232.69 88888.00 2007-11-24 17:00:21.283 328 13267.51 602.05 57232.44 88888.00 2007-11-24 17:00:22.283 328 13267.64 601.68 57232.93 88888.00 2007-11-24 17:00:23.283 328 13268.03 601.56 57232.69 88888.00 2007-11-24 17:00:24.283 328 13267.77 601.93 57233.18 88888.00 2007-11-24 17:00:25.283 328 13267.12 602.30 57232.32 88888.00 2007-11-24 17:00:26.283 328 13267.90 602.05 57232.69 88888.00 2007-11-24 17:00:27.283 328 13268.68 602.05 57232.69 88888.00 2007-11-24 17:00:28.283 328 13268.68 601.68 57232.44 88888.00 2007-11-24 17:00:29.283 328 13268.81 602.55 57232.69 88888.00 2007-11-24 17:00:30.283 328 13268.55 602.92 57232.69 88888.00 2007-11-24 17:00:31.283 328 13269.07 602.67 57232.93 88888.00 2007-11-24 17:00:32.283 328 13269.33 602.18 57232.32 88888.00 2007-11-24 17:00:33.283 328 13269.33 602.55 57232.81 88888.00 2007-11-24 17:00:34.283 328 13269.07 602.42 57232.81 88888.00 2007-11-24 17:00:35.283 328 13269.33 602.55 57233.05 88888.00 2007-11-24 17:00:36.283 328 13269.20 603.29 57232.93 88888.00 2007-11-24 17:00:37.283 328 13270.11 603.04 57232.20 88888.00 2007-11-24 17:00:38.283 328 13270.24 603.29 57232.81 88888.00 2007-11-24 17:00:39.283 328 13269.98 602.80 57232.69 88888.00 2007-11-24 17:00:40.283 328 13269.59 603.04 57233.05 88888.00 2007-11-24 17:00:41.283 328 13269.59 603.42 57233.18 88888.00 2007-11-24 17:00:42.283 328 13270.62 603.66 57233.54 88888.00 2007-11-24 17:00:43.283 328 13270.11 603.66 57232.93 88888.00 2007-11-24 17:00:44.283 328 13269.98 602.92 57233.18 88888.00 2007-11-24 17:00:45.283 328 13269.46 602.92 57232.81 88888.00 2007-11-24 17:00:46.283 328 13270.11 602.92 57233.30 88888.00 2007-11-24 17:00:47.283 328 13269.33 603.17 57233.54 88888.00 2007-11-24 17:00:48.283 328 13269.98 603.17 57233.91 88888.00 2007-11-24 17:00:49.283 328 13269.33 603.66 57232.69 88888.00 2007-11-24 17:00:50.283 328 13269.46 602.67 57232.81 88888.00 2007-11-24 17:00:51.283 328 13269.20 602.92 57233.30 88888.00 2007-11-24 17:00:52.283 328 13268.94 603.42 57232.69 88888.00 2007-11-24 17:00:53.283 328 13269.85 603.54 57233.42 88888.00 2007-11-24 17:00:54.283 328 13269.07 603.79 57233.18 88888.00 2007-11-24 17:00:55.283 328 13268.68 603.04 57233.30 88888.00 2007-11-24 17:00:56.283 328 13268.42 602.30 57233.79 88888.00 2007-11-24 17:00:57.283 328 13268.42 603.17 57232.69 88888.00 2007-11-24 17:00:58.283 328 13269.46 603.91 57233.05 88888.00 2007-11-24 17:00:59.283 328 13269.20 603.79 57233.30 88888.00 2007-11-24 17:01:00.283 328 13268.81 602.92 57233.30 88888.00 2007-11-24 17:01:01.283 328 13269.98 603.17 57233.91 88888.00 2007-11-24 17:01:02.283 328 13269.72 602.92 57233.91 88888.00 2007-11-24 17:01:03.283 328 13269.59 602.80 57233.79 88888.00 2007-11-24 17:01:04.283 328 13269.59 602.67 57233.66 88888.00 2007-11-24 17:01:05.283 328 13269.72 602.55 57233.54 88888.00 2007-11-24 17:01:06.283 328 13269.85 602.92 57233.66 88888.00 2007-11-24 17:01:07.283 328 13269.59 603.29 57233.42 88888.00 2007-11-24 17:01:08.283 328 13270.37 603.17 57233.66 88888.00 2007-11-24 17:01:09.283 328 13269.98 603.29 57233.30 88888.00 2007-11-24 17:01:10.283 328 13269.72 603.29 57233.91 88888.00 2007-11-24 17:01:11.283 328 13270.62 603.04 57233.54 88888.00 2007-11-24 17:01:12.283 328 13270.50 603.54 57233.42 88888.00 2007-11-24 17:01:13.283 328 13270.62 603.29 57234.03 88888.00 2007-11-24 17:01:14.283 328 13271.01 603.29 57233.54 88888.00 2007-11-24 17:01:15.283 328 13270.88 603.54 57233.91 88888.00 2007-11-24 17:01:16.283 328 13270.75 603.29 57233.30 88888.00 2007-11-24 17:01:17.283 328 13271.01 603.42 57233.54 88888.00 2007-11-24 17:01:18.283 328 13270.88 603.54 57233.91 88888.00 2007-11-24 17:01:19.283 328 13271.40 603.29 57234.40 88888.00 2007-11-24 17:01:20.283 328 13271.01 603.42 57233.30 88888.00 2007-11-24 17:01:21.283 328 13271.53 603.54 57234.40 88888.00 2007-11-24 17:01:22.283 328 13271.53 604.04 57234.03 88888.00 2007-11-24 17:01:23.283 328 13271.66 603.79 57233.54 88888.00 2007-11-24 17:01:24.283 328 13271.40 603.17 57233.91 88888.00 2007-11-24 17:01:25.283 328 13271.53 604.16 57234.03 88888.00 2007-11-24 17:01:26.283 328 13271.79 603.54 57234.03 88888.00 2007-11-24 17:01:27.283 328 13271.40 604.16 57234.03 88888.00 2007-11-24 17:01:28.283 328 13271.92 604.28 57234.15 88888.00 2007-11-24 17:01:29.283 328 13272.05 604.53 57234.15 88888.00 2007-11-24 17:01:30.283 328 13271.66 604.41 57233.79 88888.00 2007-11-24 17:01:31.283 328 13271.92 604.41 57234.15 88888.00 2007-11-24 17:01:32.283 328 13271.79 604.53 57234.40 88888.00 2007-11-24 17:01:33.283 328 13272.57 604.28 57234.64 88888.00 2007-11-24 17:01:34.283 328 13271.40 603.79 57234.89 88888.00 2007-11-24 17:01:35.283 328 13272.18 604.78 57234.64 88888.00 2007-11-24 17:01:36.283 328 13271.79 604.53 57233.66 88888.00 2007-11-24 17:01:37.283 328 13271.53 604.53 57234.03 88888.00 2007-11-24 17:01:38.283 328 13271.66 604.41 57234.77 88888.00 2007-11-24 17:01:39.283 328 13271.53 604.78 57234.27 88888.00 2007-11-24 17:01:40.283 328 13271.92 604.90 57235.13 88888.00 2007-11-24 17:01:41.283 328 13272.44 604.65 57234.64 88888.00 2007-11-24 17:01:42.283 328 13272.05 604.28 57235.25 88888.00 2007-11-24 17:01:43.283 328 13271.79 605.03 57235.25 88888.00 2007-11-24 17:01:44.283 328 13272.31 605.15 57234.77 88888.00 2007-11-24 17:01:45.283 328 13272.44 604.78 57234.64 88888.00 2007-11-24 17:01:46.283 328 13271.92 605.27 57234.64 88888.00 2007-11-24 17:01:47.283 328 13272.31 604.78 57234.89 88888.00 2007-11-24 17:01:48.283 328 13272.18 604.90 57235.25 88888.00 2007-11-24 17:01:49.283 328 13272.18 605.15 57234.77 88888.00 2007-11-24 17:01:50.283 328 13271.40 605.40 57235.25 88888.00 2007-11-24 17:01:51.283 328 13271.14 604.65 57235.25 88888.00 2007-11-24 17:01:52.283 328 13271.40 604.90 57235.50 88888.00 2007-11-24 17:01:53.283 328 13271.53 604.90 57235.13 88888.00 2007-11-24 17:01:54.283 328 13271.40 604.78 57235.38 88888.00 2007-11-24 17:01:55.283 328 13271.27 605.03 57235.74 88888.00 2007-11-24 17:01:56.283 328 13272.44 604.78 57235.01 88888.00 2007-11-24 17:01:57.283 328 13271.40 605.15 57235.01 88888.00 2007-11-24 17:01:58.283 328 13271.14 605.03 57235.01 88888.00 2007-11-24 17:01:59.283 328 13271.40 605.40 57234.64 88888.00 2007-11-24 17:02:00.283 328 13271.66 605.03 57235.74 88888.00 2007-11-24 17:02:01.283 328 13271.01 605.52 57235.62 88888.00 2007-11-24 17:02:02.283 328 13271.14 605.40 57235.01 88888.00 2007-11-24 17:02:03.283 328 13271.92 604.53 57235.62 88888.00 2007-11-24 17:02:04.283 328 13271.92 604.41 57235.74 88888.00 2007-11-24 17:02:05.283 328 13271.27 604.78 57235.01 88888.00 2007-11-24 17:02:06.283 328 13271.66 604.53 57235.74 88888.00 2007-11-24 17:02:07.283 328 13271.40 604.90 57235.50 88888.00 2007-11-24 17:02:08.283 328 13271.53 604.28 57235.99 88888.00 2007-11-24 17:02:09.283 328 13271.79 605.03 57235.74 88888.00 2007-11-24 17:02:10.283 328 13271.53 605.03 57236.11 88888.00 2007-11-24 17:02:11.283 328 13271.53 604.78 57235.50 88888.00 2007-11-24 17:02:12.283 328 13271.53 605.03 57235.50 88888.00 2007-11-24 17:02:13.283 328 13272.31 605.15 57235.25 88888.00 2007-11-24 17:02:14.283 328 13272.18 604.16 57236.11 88888.00 2007-11-24 17:02:15.283 328 13272.70 605.52 57235.50 88888.00 2007-11-24 17:02:16.283 328 13271.66 605.27 57235.62 88888.00 2007-11-24 17:02:17.283 328 13272.44 604.28 57235.99 88888.00 2007-11-24 17:02:18.283 328 13272.70 604.90 57235.38 88888.00 2007-11-24 17:02:19.283 328 13272.44 605.27 57235.74 88888.00 2007-11-24 17:02:20.283 328 13271.92 605.15 57235.62 88888.00 2007-11-24 17:02:21.283 328 13271.92 605.27 57235.74 88888.00 2007-11-24 17:02:22.283 328 13271.66 605.03 57236.11 88888.00 2007-11-24 17:02:23.283 328 13271.66 604.90 57235.62 88888.00 2007-11-24 17:02:24.283 328 13272.31 605.27 57235.99 88888.00 2007-11-24 17:02:25.283 328 13272.31 605.65 57235.62 88888.00 2007-11-24 17:02:26.283 328 13273.22 604.78 57235.86 88888.00 2007-11-24 17:02:27.283 328 13271.92 605.89 57235.50 88888.00 2007-11-24 17:02:28.283 328 13272.31 605.40 57236.36 88888.00 2007-11-24 17:02:29.283 328 13272.44 605.77 57236.11 88888.00 2007-11-24 17:02:30.283 328 13272.70 606.64 57236.23 88888.00 2007-11-24 17:02:31.283 328 13272.83 605.40 57235.50 88888.00 2007-11-24 17:02:32.283 328 13273.35 605.52 57235.99 88888.00 2007-11-24 17:02:33.283 328 13273.09 606.39 57236.23 88888.00 2007-11-24 17:02:34.283 328 13273.09 605.65 57236.23 88888.00 2007-11-24 17:02:35.283 328 13272.57 605.52 57236.48 88888.00 2007-11-24 17:02:36.283 328 13273.61 605.27 57236.60 88888.00 2007-11-24 17:02:37.283 328 13273.61 605.65 57236.48 88888.00 2007-11-24 17:02:38.283 328 13273.48 605.52 57236.48 88888.00 2007-11-24 17:02:39.283 328 13273.22 604.65 57237.09 88888.00 2007-11-24 17:02:40.283 328 13273.35 605.65 57236.48 88888.00 2007-11-24 17:02:41.283 328 13274.00 605.15 57237.21 88888.00 2007-11-24 17:02:42.283 328 13273.48 605.52 57236.48 88888.00 2007-11-24 17:02:43.283 328 13273.48 605.03 57236.60 88888.00 2007-11-24 17:02:44.283 328 13273.61 605.52 57236.84 88888.00 2007-11-24 17:02:45.283 328 13273.74 605.65 57236.84 88888.00 2007-11-24 17:02:46.283 328 13273.87 605.65 57236.72 88888.00 2007-11-24 17:02:47.283 328 13274.13 605.15 57237.33 88888.00 2007-11-24 17:02:48.283 328 13274.65 605.03 57237.58 88888.00 2007-11-24 17:02:49.283 328 13274.39 605.52 57236.60 88888.00 2007-11-24 17:02:50.283 328 13274.39 605.89 57237.33 88888.00 2007-11-24 17:02:51.283 328 13274.65 606.26 57236.96 88888.00 2007-11-24 17:02:52.283 328 13274.65 605.65 57237.33 88888.00 2007-11-24 17:02:53.283 328 13274.78 605.89 57237.45 88888.00 2007-11-24 17:02:54.283 328 13274.13 606.02 57237.33 88888.00 2007-11-24 17:02:55.283 328 13274.52 605.65 57237.58 88888.00 2007-11-24 17:02:56.283 328 13274.52 606.02 57237.45 88888.00 2007-11-24 17:02:57.283 328 13274.26 606.26 57237.58 88888.00 2007-11-24 17:02:58.283 328 13274.39 605.77 57237.33 88888.00 2007-11-24 17:02:59.283 328 13275.17 605.52 57237.70 88888.00 2007-11-24 17:03:00.283 328 13274.13 606.02 57237.45 88888.00 2007-11-24 17:03:01.283 328 13274.65 606.51 57237.09 88888.00 2007-11-24 17:03:02.283 328 13274.65 605.77 57237.58 88888.00 2007-11-24 17:03:03.283 328 13274.13 605.77 57237.45 88888.00 2007-11-24 17:03:04.283 328 13274.52 606.88 57237.58 88888.00 2007-11-24 17:03:05.283 328 13274.65 606.39 57237.94 88888.00 2007-11-24 17:03:06.283 328 13274.13 606.39 57238.55 88888.00 2007-11-24 17:03:07.283 328 13274.78 606.51 57237.45 88888.00 2007-11-24 17:03:08.283 328 13273.61 606.39 57237.94 88888.00 2007-11-24 17:03:09.283 328 13273.74 606.39 57237.58 88888.00 2007-11-24 17:03:10.283 328 13274.39 606.02 57238.07 88888.00 2007-11-24 17:03:11.283 328 13274.00 606.51 57238.68 88888.00 2007-11-24 17:03:12.283 328 13274.00 606.64 57238.31 88888.00 2007-11-24 17:03:13.283 328 13273.74 607.26 57238.19 88888.00 2007-11-24 17:03:14.283 328 13273.87 607.01 57238.31 88888.00 2007-11-24 17:03:15.283 328 13273.48 606.39 57237.94 88888.00 2007-11-24 17:03:16.283 328 13273.61 606.88 57237.94 88888.00 2007-11-24 17:03:17.283 328 13273.87 606.51 57237.82 88888.00 2007-11-24 17:03:18.283 328 13273.48 605.89 57238.43 88888.00 2007-11-24 17:03:19.283 328 13273.74 606.76 57238.07 88888.00 2007-11-24 17:03:20.283 328 13274.13 606.76 57238.31 88888.00 2007-11-24 17:03:21.283 328 13274.39 606.88 57238.31 88888.00 2007-11-24 17:03:22.283 328 13273.35 606.64 57237.94 88888.00 2007-11-24 17:03:23.283 328 13274.78 606.14 57237.45 88888.00 2007-11-24 17:03:24.283 328 13273.61 606.64 57237.94 88888.00 2007-11-24 17:03:25.283 328 13273.61 606.76 57238.07 88888.00 2007-11-24 17:03:26.283 328 13274.00 607.13 57237.70 88888.00 2007-11-24 17:03:27.283 328 13273.74 606.88 57238.31 88888.00 2007-11-24 17:03:28.283 328 13273.87 607.01 57237.82 88888.00 2007-11-24 17:03:29.283 328 13274.65 606.88 57238.31 88888.00 2007-11-24 17:03:30.283 328 13274.39 606.88 57238.31 88888.00 2007-11-24 17:03:31.283 328 13274.65 607.38 57238.31 88888.00 2007-11-24 17:03:32.283 328 13274.39 606.39 57238.31 88888.00 2007-11-24 17:03:33.283 328 13275.30 607.50 57237.94 88888.00 2007-11-24 17:03:34.283 328 13274.78 606.26 57238.07 88888.00 2007-11-24 17:03:35.283 328 13274.39 606.88 57238.80 88888.00 2007-11-24 17:03:36.283 328 13274.13 606.64 57239.29 88888.00 2007-11-24 17:03:37.283 328 13274.65 606.88 57238.43 88888.00 2007-11-24 17:03:38.283 328 13274.52 606.64 57238.80 88888.00 2007-11-24 17:03:39.283 328 13275.30 607.01 57238.80 88888.00 2007-11-24 17:03:40.283 328 13275.82 606.39 57237.82 88888.00 2007-11-24 17:03:41.283 328 13275.30 606.26 57238.43 88888.00 2007-11-24 17:03:42.283 328 13274.26 608.00 57238.19 88888.00 2007-11-24 17:03:43.283 328 13274.91 607.13 57238.31 88888.00 2007-11-24 17:03:44.283 328 13274.52 606.14 57239.16 88888.00 2007-11-24 17:03:45.283 328 13273.48 606.26 57238.19 88888.00 2007-11-24 17:03:46.283 328 13274.13 605.77 57239.04 88888.00 2007-11-24 17:03:47.283 328 13274.52 606.39 57238.31 88888.00 2007-11-24 17:03:48.282 328 13274.26 606.02 57238.31 88888.00 2007-11-24 17:03:49.282 328 13273.74 606.39 57238.31 88888.00 2007-11-24 17:03:50.282 328 13274.00 606.39 57239.04 88888.00 2007-11-24 17:03:51.282 328 13274.13 605.89 57238.07 88888.00 2007-11-24 17:03:52.282 328 13273.09 606.39 57238.55 88888.00 2007-11-24 17:03:53.282 328 13274.00 606.02 57239.04 88888.00 2007-11-24 17:03:54.282 328 13273.61 606.14 57238.68 88888.00 2007-11-24 17:03:55.282 328 13273.09 606.02 57239.29 88888.00 2007-11-24 17:03:56.282 328 13273.22 606.14 57239.04 88888.00 2007-11-24 17:03:57.282 328 13273.22 606.64 57238.19 88888.00 2007-11-24 17:03:58.282 328 13273.22 606.02 57238.19 88888.00 2007-11-24 17:03:59.282 328 13272.96 606.02 57237.82 88888.00 2007-11-24 17:04:00.282 328 13273.87 605.77 57238.55 88888.00 2007-11-24 17:04:01.282 328 13273.35 606.14 57238.55 88888.00 2007-11-24 17:04:02.282 328 13273.35 606.26 57237.94 88888.00 2007-11-24 17:04:03.282 328 13272.70 605.89 57238.07 88888.00 2007-11-24 17:04:04.282 328 13273.09 605.65 57238.31 88888.00 2007-11-24 17:04:05.282 328 13273.22 606.02 57238.19 88888.00 2007-11-24 17:04:06.282 328 13273.35 605.89 57237.94 88888.00 2007-11-24 17:04:07.282 328 13273.22 605.27 57237.82 88888.00 2007-11-24 17:04:08.282 328 13273.48 605.77 57237.58 88888.00 2007-11-24 17:04:09.282 328 13272.96 605.15 57237.45 88888.00 2007-11-24 17:04:10.282 328 13273.61 605.40 57237.82 88888.00 2007-11-24 17:04:11.282 328 13273.48 605.03 57237.94 88888.00 2007-11-24 17:04:12.282 328 13272.83 605.03 57237.82 88888.00 2007-11-24 17:04:13.282 328 13273.48 605.27 57237.94 88888.00 2007-11-24 17:04:14.282 328 13273.22 605.52 57237.58 88888.00 2007-11-24 17:04:15.282 328 13273.22 605.40 57237.45 88888.00 2007-11-24 17:04:16.282 328 13273.22 605.52 57238.07 88888.00 2007-11-24 17:04:17.282 328 13272.96 606.14 57237.94 88888.00 2007-11-24 17:04:18.282 328 13272.83 605.65 57238.19 88888.00 2007-11-24 17:04:19.282 328 13273.74 606.14 57237.33 88888.00 2007-11-24 17:04:20.282 328 13273.09 605.15 57237.94 88888.00 2007-11-24 17:04:21.282 328 13273.61 605.65 57237.09 88888.00 2007-11-24 17:04:22.282 328 13273.61 606.02 57237.58 88888.00 2007-11-24 17:04:23.282 328 13273.35 605.65 57237.33 88888.00 2007-11-24 17:04:24.282 328 13274.00 605.89 57237.94 88888.00 2007-11-24 17:04:25.282 328 13273.35 606.51 57238.07 88888.00 2007-11-24 17:04:26.282 328 13273.35 606.26 57237.45 88888.00 2007-11-24 17:04:27.282 328 13273.74 606.14 57237.21 88888.00 2007-11-24 17:04:28.282 328 13272.96 605.89 57237.82 88888.00 2007-11-24 17:04:29.282 328 13272.83 606.39 57237.58 88888.00 2007-11-24 17:04:30.282 328 13272.18 606.14 57237.33 88888.00 2007-11-24 17:04:31.282 328 13273.48 606.02 57237.21 88888.00 2007-11-24 17:04:32.282 328 13272.31 606.51 57237.21 88888.00 2007-11-24 17:04:33.282 328 13272.57 605.89 57236.96 88888.00 2007-11-24 17:04:34.282 328 13272.57 606.39 57236.96 88888.00 2007-11-24 17:04:35.282 328 13272.05 606.76 57236.84 88888.00 2007-11-24 17:04:36.282 328 13271.66 606.39 57237.21 88888.00 2007-11-24 17:04:37.282 328 13271.92 606.39 57236.60 88888.00 2007-11-24 17:04:38.282 328 13271.79 606.88 57237.45 88888.00 2007-11-24 17:04:39.282 328 13271.14 606.76 57237.09 88888.00 2007-11-24 17:04:40.282 328 13271.27 606.14 57236.36 88888.00 2007-11-24 17:04:41.282 328 13271.01 606.26 57236.48 88888.00 2007-11-24 17:04:42.282 328 13271.27 606.51 57236.36 88888.00 2007-11-24 17:04:43.282 328 13271.14 606.76 57236.36 88888.00 2007-11-24 17:04:44.282 328 13271.01 606.26 57235.86 88888.00 2007-11-24 17:04:45.282 328 13270.88 606.39 57236.36 88888.00 2007-11-24 17:04:46.282 328 13270.75 606.14 57236.23 88888.00 2007-11-24 17:04:47.282 328 13270.75 605.77 57235.86 88888.00 2007-11-24 17:04:48.282 328 13270.75 606.64 57235.86 88888.00 2007-11-24 17:04:49.282 328 13270.75 606.14 57237.09 88888.00 2007-11-24 17:04:50.282 328 13271.01 606.26 57236.36 88888.00 2007-11-24 17:04:51.282 328 13271.14 606.14 57235.86 88888.00 2007-11-24 17:04:52.282 328 13271.53 606.02 57236.36 88888.00 2007-11-24 17:04:53.282 328 13271.14 605.65 57235.99 88888.00 2007-11-24 17:04:54.282 328 13271.01 606.64 57235.74 88888.00 2007-11-24 17:04:55.282 328 13271.27 606.26 57236.11 88888.00 2007-11-24 17:04:56.282 328 13271.53 607.13 57236.72 88888.00 2007-11-24 17:04:57.282 328 13271.53 606.64 57235.74 88888.00 2007-11-24 17:04:58.282 328 13271.79 606.26 57234.89 88888.00 2007-11-24 17:04:59.282 328 13271.40 606.64 57235.62 88888.00 2007-11-24 17:05:00.282 328 13271.66 606.64 57235.99 88888.00 2007-11-24 17:05:01.282 328 13271.27 606.76 57235.74 88888.00 2007-11-24 17:05:02.282 328 13271.27 606.64 57235.74 88888.00 2007-11-24 17:05:03.282 328 13270.75 605.89 57235.62 88888.00 2007-11-24 17:05:04.282 328 13271.27 606.26 57236.11 88888.00 2007-11-24 17:05:05.282 328 13270.50 606.51 57234.77 88888.00 2007-11-24 17:05:06.282 328 13271.27 606.26 57235.25 88888.00 2007-11-24 17:05:07.282 328 13270.88 606.51 57235.25 88888.00 2007-11-24 17:05:08.282 328 13270.62 606.51 57235.38 88888.00 2007-11-24 17:05:09.282 328 13270.50 606.26 57235.01 88888.00 2007-11-24 17:05:10.282 328 13271.01 607.13 57234.64 88888.00 2007-11-24 17:05:11.282 328 13270.62 605.89 57234.40 88888.00 2007-11-24 17:05:12.282 328 13270.88 606.51 57234.40 88888.00 2007-11-24 17:05:13.282 328 13271.01 605.65 57235.01 88888.00 2007-11-24 17:05:14.282 328 13270.24 605.65 57235.38 88888.00 2007-11-24 17:05:15.282 328 13271.14 605.77 57234.89 88888.00 2007-11-24 17:05:16.282 328 13269.98 605.77 57234.40 88888.00 2007-11-24 17:05:17.282 328 13269.85 606.26 57233.79 88888.00 2007-11-24 17:05:18.282 328 13269.46 605.77 57234.15 88888.00 2007-11-24 17:05:19.282 328 13269.46 606.26 57234.77 88888.00 2007-11-24 17:05:20.282 328 13269.46 605.89 57234.15 88888.00 2007-11-24 17:05:21.282 328 13269.46 605.65 57234.40 88888.00 2007-11-24 17:05:22.282 328 13269.07 605.52 57233.79 88888.00 2007-11-24 17:05:23.282 328 13268.81 605.77 57234.15 88888.00 2007-11-24 17:05:24.282 328 13268.94 605.15 57234.03 88888.00 2007-11-24 17:05:25.282 328 13268.16 605.15 57233.91 88888.00 2007-11-24 17:05:26.282 328 13267.25 605.03 57233.91 88888.00 2007-11-24 17:05:27.282 328 13268.03 605.65 57234.03 88888.00 2007-11-24 17:05:28.282 328 13268.55 605.27 57233.79 88888.00 2007-11-24 17:05:29.282 328 13267.64 605.27 57233.18 88888.00 2007-11-24 17:05:30.282 328 13266.99 605.40 57233.05 88888.00 2007-11-24 17:05:31.282 328 13267.51 605.40 57232.20 88888.00 2007-11-24 17:05:32.282 328 13267.64 605.40 57232.69 88888.00 2007-11-24 17:05:33.282 328 13267.12 605.03 57232.81 88888.00 2007-11-24 17:05:34.282 328 13267.51 605.77 57232.56 88888.00 2007-11-24 17:05:35.282 328 13266.99 605.77 57233.05 88888.00 2007-11-24 17:05:36.282 328 13267.12 605.03 57233.05 88888.00 2007-11-24 17:05:37.282 328 13266.08 604.53 57233.05 88888.00 2007-11-24 17:05:38.282 328 13266.99 605.03 57233.30 88888.00 2007-11-24 17:05:39.282 328 13266.86 605.27 57232.56 88888.00 2007-11-24 17:05:40.282 328 13266.73 605.03 57231.34 88888.00 2007-11-24 17:05:41.282 328 13267.25 603.91 57231.83 88888.00 2007-11-24 17:05:42.282 328 13266.86 605.27 57232.07 88888.00 2007-11-24 17:05:43.282 328 13266.08 604.53 57232.32 88888.00 2007-11-24 17:05:44.282 328 13267.12 604.90 57231.95 88888.00 2007-11-24 17:05:45.282 328 13266.60 605.15 57231.59 88888.00 2007-11-24 17:05:46.282 328 13267.12 604.65 57231.46 88888.00 2007-11-24 17:05:47.282 328 13266.99 604.41 57231.71 88888.00 2007-11-24 17:05:48.282 328 13266.86 605.15 57231.46 88888.00 2007-11-24 17:05:49.282 328 13266.08 605.15 57231.71 88888.00 2007-11-24 17:05:50.282 328 13266.73 605.27 57231.71 88888.00 2007-11-24 17:05:51.282 328 13267.25 604.65 57231.59 88888.00 2007-11-24 17:05:52.282 328 13267.12 604.78 57231.83 88888.00 2007-11-24 17:05:53.282 328 13266.86 604.90 57231.46 88888.00 2007-11-24 17:05:54.282 328 13266.86 604.65 57231.46 88888.00 2007-11-24 17:05:55.282 328 13267.38 605.03 57231.10 88888.00 2007-11-24 17:05:56.282 328 13267.51 605.40 57231.34 88888.00 2007-11-24 17:05:57.282 328 13267.51 605.77 57231.71 88888.00 2007-11-24 17:05:58.282 328 13268.42 604.90 57230.61 88888.00 2007-11-24 17:05:59.282 328 13268.03 604.90 57231.22 88888.00 2007-11-24 17:06:00.282 328 13266.99 605.03 57231.34 88888.00 2007-11-24 17:06:01.282 328 13267.51 605.40 57231.34 88888.00 2007-11-24 17:06:02.282 328 13268.16 605.52 57231.10 88888.00 2007-11-24 17:06:03.282 328 13267.90 605.65 57231.34 88888.00 2007-11-24 17:06:04.282 328 13266.99 606.02 57230.97 88888.00 2007-11-24 17:06:05.282 328 13267.77 605.03 57231.10 88888.00 2007-11-24 17:06:06.282 328 13267.77 605.77 57230.73 88888.00 2007-11-24 17:06:07.282 328 13267.64 606.14 57230.48 88888.00 2007-11-24 17:06:08.282 328 13267.38 606.26 57230.61 88888.00 2007-11-24 17:06:09.282 328 13267.51 606.39 57231.34 88888.00 2007-11-24 17:06:10.282 328 13266.99 606.51 57230.61 88888.00 2007-11-24 17:06:11.282 328 13266.86 605.65 57230.48 88888.00 2007-11-24 17:06:12.282 328 13268.16 606.64 57230.61 88888.00 2007-11-24 17:06:13.282 328 13267.51 606.02 57230.97 88888.00 2007-11-24 17:06:14.282 328 13267.64 606.39 57230.36 88888.00 2007-11-24 17:06:15.282 328 13267.64 606.14 57230.61 88888.00 2007-11-24 17:06:16.282 328 13267.25 605.65 57230.48 88888.00 2007-11-24 17:06:17.282 328 13267.77 606.02 57231.22 88888.00 2007-11-24 17:06:18.282 328 13267.25 606.14 57229.75 88888.00 2007-11-24 17:06:19.282 328 13268.03 605.77 57229.88 88888.00 2007-11-24 17:06:20.282 328 13267.51 606.02 57229.51 88888.00 2007-11-24 17:06:21.282 328 13267.51 605.89 57230.36 88888.00 2007-11-24 17:06:22.282 328 13268.03 606.51 57230.12 88888.00 2007-11-24 17:06:23.282 328 13267.90 605.89 57230.24 88888.00 2007-11-24 17:06:24.282 328 13267.51 605.89 57230.61 88888.00 2007-11-24 17:06:25.282 328 13267.77 606.39 57229.63 88888.00 2007-11-24 17:06:26.282 328 13267.25 605.89 57229.51 88888.00 2007-11-24 17:06:27.282 328 13268.68 605.65 57230.00 88888.00 2007-11-24 17:06:28.282 328 13267.51 605.89 57230.12 88888.00 2007-11-24 17:06:29.282 328 13268.42 606.02 57230.73 88888.00 2007-11-24 17:06:30.282 328 13268.94 606.14 57230.73 88888.00 2007-11-24 17:06:31.282 328 13269.20 606.26 57230.36 88888.00 2007-11-24 17:06:32.282 328 13269.20 605.89 57230.48 88888.00 2007-11-24 17:06:33.282 328 13268.94 606.02 57230.24 88888.00 2007-11-24 17:06:34.282 328 13269.20 605.65 57230.24 88888.00 2007-11-24 17:06:35.282 328 13269.20 605.65 57229.51 88888.00 2007-11-24 17:06:36.282 328 13269.20 605.65 57229.88 88888.00 2007-11-24 17:06:37.282 328 13268.94 605.77 57229.75 88888.00 2007-11-24 17:06:38.282 328 13269.59 605.65 57230.48 88888.00 2007-11-24 17:06:39.282 328 13269.72 606.76 57229.75 88888.00 2007-11-24 17:06:40.282 328 13269.33 606.76 57229.75 88888.00 2007-11-24 17:06:41.282 328 13269.20 605.65 57229.75 88888.00 2007-11-24 17:06:42.282 328 13270.37 606.26 57230.00 88888.00 2007-11-24 17:06:43.282 328 13269.98 605.77 57230.12 88888.00 2007-11-24 17:06:44.282 328 13270.50 606.26 57229.75 88888.00 2007-11-24 17:06:45.282 328 13269.85 606.14 57230.12 88888.00 2007-11-24 17:06:46.282 328 13270.37 606.02 57230.12 88888.00 2007-11-24 17:06:47.282 328 13269.72 606.39 57230.24 88888.00 2007-11-24 17:06:48.282 328 13270.37 605.89 57230.12 88888.00 2007-11-24 17:06:49.282 328 13270.24 606.76 57230.24 88888.00 2007-11-24 17:06:50.282 328 13269.98 606.02 57230.48 88888.00 2007-11-24 17:06:51.282 328 13270.50 606.64 57230.48 88888.00 2007-11-24 17:06:52.282 328 13270.24 606.39 57230.48 88888.00 2007-11-24 17:06:53.282 328 13269.98 607.01 57230.12 88888.00 2007-11-24 17:06:54.282 328 13270.11 606.39 57230.12 88888.00 2007-11-24 17:06:55.282 328 13270.24 606.39 57230.00 88888.00 2007-11-24 17:06:56.282 328 13269.33 606.88 57230.12 88888.00 2007-11-24 17:06:57.282 328 13269.59 607.01 57229.75 88888.00 2007-11-24 17:06:58.282 328 13269.72 606.64 57230.12 88888.00 2007-11-24 17:06:59.282 328 13270.11 606.51 57229.51 88888.00 2007-11-24 17:07:00.282 328 13269.72 606.26 57229.75 88888.00 2007-11-24 17:07:01.282 328 13269.72 606.88 57229.63 88888.00 2007-11-24 17:07:02.282 328 13270.50 606.76 57230.12 88888.00 2007-11-24 17:07:03.282 328 13269.85 607.38 57230.48 88888.00 2007-11-24 17:07:04.282 328 13271.14 607.75 57230.24 88888.00 2007-11-24 17:07:05.282 328 13270.88 607.01 57230.00 88888.00 2007-11-24 17:07:06.282 328 13270.75 606.76 57230.12 88888.00 2007-11-24 17:07:07.282 328 13270.75 606.51 57230.36 88888.00 2007-11-24 17:07:08.282 328 13271.27 607.01 57229.88 88888.00 2007-11-24 17:07:09.282 328 13270.88 606.51 57229.75 88888.00 2007-11-24 17:07:10.282 328 13271.27 607.50 57230.12 88888.00 2007-11-24 17:07:11.282 328 13271.01 607.13 57230.00 88888.00 2007-11-24 17:07:12.282 328 13271.66 607.50 57229.63 88888.00 2007-11-24 17:07:13.282 328 13271.79 607.26 57230.24 88888.00 2007-11-24 17:07:14.282 328 13271.92 607.26 57230.00 88888.00 2007-11-24 17:07:15.282 328 13272.18 607.50 57230.48 88888.00 2007-11-24 17:07:16.282 328 13272.31 606.76 57230.36 88888.00 2007-11-24 17:07:17.282 328 13272.83 607.63 57230.36 88888.00 2007-11-24 17:07:18.282 328 13273.22 607.01 57230.24 88888.00 2007-11-24 17:07:19.282 328 13272.96 607.26 57230.24 88888.00 2007-11-24 17:07:20.282 328 13273.35 607.50 57230.36 88888.00 2007-11-24 17:07:21.282 328 13273.74 607.38 57230.00 88888.00 2007-11-24 17:07:22.282 328 13274.26 607.26 57230.24 88888.00 2007-11-24 17:07:23.282 328 13274.78 607.13 57229.88 88888.00 2007-11-24 17:07:24.282 328 13274.52 607.13 57230.48 88888.00 2007-11-24 17:07:25.282 328 13274.65 607.01 57230.85 88888.00 2007-11-24 17:07:26.282 328 13274.78 606.76 57231.22 88888.00 2007-11-24 17:07:27.282 328 13274.39 607.87 57230.24 88888.00 2007-11-24 17:07:28.282 328 13275.30 607.26 57230.85 88888.00 2007-11-24 17:07:29.282 328 13275.17 607.13 57230.12 88888.00 2007-11-24 17:07:30.282 328 13275.30 607.38 57231.46 88888.00 2007-11-24 17:07:31.282 328 13274.91 607.13 57231.10 88888.00 2007-11-24 17:07:32.282 328 13275.17 607.13 57230.85 88888.00 2007-11-24 17:07:33.282 328 13274.78 607.13 57230.97 88888.00 2007-11-24 17:07:34.282 328 13274.65 607.26 57230.12 88888.00 2007-11-24 17:07:35.282 328 13274.65 607.87 57230.85 88888.00 2007-11-24 17:07:36.282 328 13274.78 606.88 57230.48 88888.00 2007-11-24 17:07:37.282 328 13274.78 606.88 57230.61 88888.00 2007-11-24 17:07:38.282 328 13275.17 607.13 57231.22 88888.00 2007-11-24 17:07:39.282 328 13275.82 606.64 57231.46 88888.00 2007-11-24 17:07:40.282 328 13274.26 606.76 57231.22 88888.00 2007-11-24 17:07:41.282 328 13274.13 606.88 57231.71 88888.00 2007-11-24 17:07:42.282 328 13274.78 607.13 57230.48 88888.00 2007-11-24 17:07:43.282 328 13274.52 606.76 57230.97 88888.00 2007-11-24 17:07:44.282 328 13274.52 607.01 57230.48 88888.00 2007-11-24 17:07:45.282 328 13274.52 607.13 57230.36 88888.00 2007-11-24 17:07:46.282 328 13274.13 606.51 57230.97 88888.00 2007-11-24 17:07:47.282 328 13273.74 606.76 57231.10 88888.00 2007-11-24 17:07:48.282 328 13273.87 606.26 57231.59 88888.00 2007-11-24 17:07:49.282 328 13274.26 607.13 57230.48 88888.00 2007-11-24 17:07:50.282 328 13273.74 607.01 57230.48 88888.00 2007-11-24 17:07:51.282 328 13274.13 606.88 57230.85 88888.00 2007-11-24 17:07:52.282 328 13273.09 606.26 57231.59 88888.00 2007-11-24 17:07:53.282 328 13273.35 607.01 57230.73 88888.00 2007-11-24 17:07:54.282 328 13273.48 606.14 57230.61 88888.00 2007-11-24 17:07:55.282 328 13272.70 606.14 57230.73 88888.00 2007-11-24 17:07:56.282 328 13272.96 606.51 57230.73 88888.00 2007-11-24 17:07:57.282 328 13272.83 606.39 57230.36 88888.00 2007-11-24 17:07:58.282 328 13272.83 606.26 57230.00 88888.00 2007-11-24 17:07:59.282 328 13272.70 606.51 57230.00 88888.00 2007-11-24 17:08:00.282 328 13272.96 606.88 57230.48 88888.00 2007-11-24 17:08:01.282 328 13273.61 606.64 57230.12 88888.00 2007-11-24 17:08:02.282 328 13272.70 606.26 57230.00 88888.00 2007-11-24 17:08:03.282 328 13273.48 606.26 57230.12 88888.00 2007-11-24 17:08:04.282 328 13273.48 607.13 57230.48 88888.00 2007-11-24 17:08:05.282 328 13273.22 606.39 57230.36 88888.00 2007-11-24 17:08:06.282 328 13273.61 606.39 57229.51 88888.00 2007-11-24 17:08:07.282 328 13274.00 606.76 57229.88 88888.00 2007-11-24 17:08:08.282 328 13274.13 606.64 57229.75 88888.00 2007-11-24 17:08:09.282 328 13274.26 607.13 57229.51 88888.00 2007-11-24 17:08:10.282 328 13274.65 606.14 57229.88 88888.00 2007-11-24 17:08:11.282 328 13274.13 606.76 57229.02 88888.00 2007-11-24 17:08:12.282 328 13274.52 605.89 57229.88 88888.00 2007-11-24 17:08:13.282 328 13274.13 606.39 57229.63 88888.00 2007-11-24 17:08:14.282 328 13274.91 606.64 57229.26 88888.00 2007-11-24 17:08:15.282 328 13275.04 606.39 57229.75 88888.00 2007-11-24 17:08:16.282 328 13275.69 606.14 57229.51 88888.00 2007-11-24 17:08:17.282 328 13275.82 606.26 57229.14 88888.00 2007-11-24 17:08:18.282 328 13275.82 606.88 57229.14 88888.00 2007-11-24 17:08:19.282 328 13275.43 606.51 57229.63 88888.00 2007-11-24 17:08:20.282 328 13275.56 606.39 57230.00 88888.00 2007-11-24 17:08:21.282 328 13275.17 606.88 57229.88 88888.00 2007-11-24 17:08:22.282 328 13276.21 607.26 57229.75 88888.00 2007-11-24 17:08:23.282 328 13275.56 606.39 57229.14 88888.00 2007-11-24 17:08:24.282 328 13275.69 605.89 57229.63 88888.00 2007-11-24 17:08:25.282 328 13275.69 606.88 57229.88 88888.00 2007-11-24 17:08:26.282 328 13275.30 606.51 57228.65 88888.00 2007-11-24 17:08:27.282 328 13274.91 606.64 57229.88 88888.00 2007-11-24 17:08:28.282 328 13274.52 606.14 57229.51 88888.00 2007-11-24 17:08:29.282 328 13275.17 606.51 57229.14 88888.00 2007-11-24 17:08:30.282 328 13275.04 606.64 57229.63 88888.00 2007-11-24 17:08:31.282 328 13275.43 605.65 57229.51 88888.00 2007-11-24 17:08:32.282 328 13275.17 605.40 57229.26 88888.00 2007-11-24 17:08:33.282 328 13274.26 605.65 57229.26 88888.00 2007-11-24 17:08:34.282 328 13274.26 606.14 57229.26 88888.00 2007-11-24 17:08:35.282 328 13274.13 606.14 57229.26 88888.00 2007-11-24 17:08:36.282 328 13274.39 605.65 57229.02 88888.00 2007-11-24 17:08:37.282 328 13274.00 605.89 57229.14 88888.00 2007-11-24 17:08:38.282 328 13274.00 605.65 57229.02 88888.00 2007-11-24 17:08:39.282 328 13274.52 605.65 57229.38 88888.00 2007-11-24 17:08:40.282 328 13274.13 606.26 57228.77 88888.00 2007-11-24 17:08:41.282 328 13273.74 605.77 57229.26 88888.00 2007-11-24 17:08:42.282 328 13273.74 605.40 57229.51 88888.00 2007-11-24 17:08:43.282 328 13274.26 605.77 57228.77 88888.00 2007-11-24 17:08:44.282 328 13273.74 605.40 57229.14 88888.00 2007-11-24 17:08:45.282 328 13273.74 605.40 57229.14 88888.00 2007-11-24 17:08:46.282 328 13273.87 605.27 57228.65 88888.00 2007-11-24 17:08:47.282 328 13273.74 605.15 57228.53 88888.00 2007-11-24 17:08:48.282 328 13273.09 604.53 57227.55 88888.00 2007-11-24 17:08:49.282 328 13272.96 604.41 57227.67 88888.00 2007-11-24 17:08:50.282 328 13273.35 604.90 57229.14 88888.00 2007-11-24 17:08:51.282 328 13273.48 604.65 57228.53 88888.00 2007-11-24 17:08:52.282 328 13273.61 604.16 57228.41 88888.00 2007-11-24 17:08:53.282 328 13273.35 604.16 57228.16 88888.00 2007-11-24 17:08:54.282 328 13273.22 604.41 57228.65 88888.00 2007-11-24 17:08:55.282 328 13273.87 604.78 57228.16 88888.00 2007-11-24 17:08:56.282 328 13273.87 603.91 57228.29 88888.00 2007-11-24 17:08:57.282 328 13273.87 604.16 57228.16 88888.00 2007-11-24 17:08:58.282 328 13273.74 603.66 57228.29 88888.00 2007-11-24 17:08:59.282 328 13273.22 604.04 57227.43 88888.00 2007-11-24 17:09:00.282 328 13273.35 603.17 57227.55 88888.00 2007-11-24 17:09:01.282 328 13273.22 604.04 57227.67 88888.00 2007-11-24 17:09:02.282 328 13272.70 603.17 57227.80 88888.00 2007-11-24 17:09:03.282 328 13273.22 603.66 57227.55 88888.00 2007-11-24 17:09:04.282 328 13272.18 602.80 57228.04 88888.00 2007-11-24 17:09:05.282 328 13272.44 603.29 57227.92 88888.00 2007-11-24 17:09:06.282 328 13272.44 603.54 57227.80 88888.00 2007-11-24 17:09:07.282 328 13271.14 602.80 57227.67 88888.00 2007-11-24 17:09:08.282 328 13272.57 602.80 57227.92 88888.00 2007-11-24 17:09:09.282 328 13272.18 603.54 57227.30 88888.00 2007-11-24 17:09:10.282 328 13272.05 602.55 57227.67 88888.00 2007-11-24 17:09:11.282 328 13272.05 602.80 57226.70 88888.00 2007-11-24 17:09:12.282 328 13272.05 602.55 57227.30 88888.00 2007-11-24 17:09:13.282 328 13272.31 602.80 57225.84 88888.00 2007-11-24 17:09:14.282 328 13272.31 602.30 57226.57 88888.00 2007-11-24 17:09:15.282 328 13271.40 602.55 57227.30 88888.00 2007-11-24 17:09:16.282 328 13271.40 602.55 57226.33 88888.00 2007-11-24 17:09:17.282 328 13271.27 602.55 57226.21 88888.00 2007-11-24 17:09:18.282 328 13270.88 602.30 57225.84 88888.00 2007-11-24 17:09:19.282 328 13271.27 602.55 57226.33 88888.00 2007-11-24 17:09:20.282 328 13270.75 603.29 57225.96 88888.00 2007-11-24 17:09:21.282 328 13270.88 602.92 57226.21 88888.00 2007-11-24 17:09:22.282 328 13270.75 603.29 57226.33 88888.00 2007-11-24 17:09:23.282 328 13270.88 602.80 57225.47 88888.00 2007-11-24 17:09:24.282 328 13270.37 602.92 57225.84 88888.00 2007-11-24 17:09:25.282 328 13270.50 602.55 57225.84 88888.00 2007-11-24 17:09:26.282 328 13270.24 602.05 57225.23 88888.00 2007-11-24 17:09:27.282 328 13269.72 602.05 57225.84 88888.00 2007-11-24 17:09:28.282 328 13269.98 602.55 57225.71 88888.00 2007-11-24 17:09:29.282 328 13269.72 603.04 57224.74 88888.00 2007-11-24 17:09:30.282 328 13270.11 602.80 57224.98 88888.00 2007-11-24 17:09:31.282 328 13270.11 602.05 57224.86 88888.00 2007-11-24 17:09:32.282 328 13270.62 602.42 57225.11 88888.00 2007-11-24 17:09:33.282 328 13269.59 602.05 57225.23 88888.00 2007-11-24 17:09:34.282 328 13270.88 602.30 57224.74 88888.00 2007-11-24 17:09:35.282 328 13270.88 602.30 57224.74 88888.00 2007-11-24 17:09:36.282 328 13271.01 602.80 57225.11 88888.00 2007-11-24 17:09:37.282 328 13271.01 602.42 57224.25 88888.00 2007-11-24 17:09:38.282 328 13271.40 601.81 57224.13 88888.00 2007-11-24 17:09:39.282 328 13271.66 602.92 57224.62 88888.00 2007-11-24 17:09:40.282 328 13271.79 602.18 57224.86 88888.00 2007-11-24 17:09:41.282 328 13271.27 602.05 57223.39 88888.00 2007-11-24 17:09:42.282 328 13272.05 601.56 57224.74 88888.00 2007-11-24 17:09:43.282 328 13272.05 602.30 57224.74 88888.00 2007-11-24 17:09:44.282 328 13272.44 601.81 57224.49 88888.00 2007-11-24 17:09:45.282 328 13272.05 601.68 57223.88 88888.00 2007-11-24 17:09:46.282 328 13272.83 602.05 57224.74 88888.00 2007-11-24 17:09:47.282 328 13272.31 602.05 57224.00 88888.00 2007-11-24 17:09:48.282 328 13272.44 602.55 57224.62 88888.00 2007-11-24 17:09:49.282 328 13273.48 601.93 57224.62 88888.00 2007-11-24 17:09:50.282 328 13273.35 602.05 57224.49 88888.00 2007-11-24 17:09:51.282 328 13273.22 602.18 57224.74 88888.00 2007-11-24 17:09:52.282 328 13273.61 601.93 57224.13 88888.00 2007-11-24 17:09:53.282 328 13274.00 602.30 57224.74 88888.00 2007-11-24 17:09:54.282 328 13274.00 603.04 57223.88 88888.00 2007-11-24 17:09:55.282 328 13274.13 602.18 57223.76 88888.00 2007-11-24 17:09:56.282 328 13274.00 602.55 57224.13 88888.00 2007-11-24 17:09:57.282 328 13274.00 602.18 57223.88 88888.00 2007-11-24 17:09:58.282 328 13274.13 602.92 57223.88 88888.00 2007-11-24 17:09:59.282 328 13273.74 602.30 57224.49 88888.00 2007-11-24 17:10:00.282 328 13274.13 602.67 57224.49 88888.00 2007-11-24 17:10:01.282 328 13274.26 602.18 57224.13 88888.00 2007-11-24 17:10:02.282 328 13273.87 602.67 57223.88 88888.00 2007-11-24 17:10:03.282 328 13274.26 602.67 57224.00 88888.00 2007-11-24 17:10:04.282 328 13273.09 602.67 57224.25 88888.00 2007-11-24 17:10:05.282 328 13273.74 603.17 57224.25 88888.00 2007-11-24 17:10:06.282 328 13272.44 602.55 57224.49 88888.00 2007-11-24 17:10:07.282 328 13272.96 602.92 57224.49 88888.00 2007-11-24 17:10:08.282 328 13272.05 602.30 57224.00 88888.00 2007-11-24 17:10:09.282 328 13271.66 602.30 57223.88 88888.00 2007-11-24 17:10:10.282 328 13270.75 603.04 57223.52 88888.00 2007-11-24 17:10:11.282 328 13271.14 602.92 57223.88 88888.00 2007-11-24 17:10:12.282 328 13270.75 602.92 57224.13 88888.00 2007-11-24 17:10:13.282 328 13269.98 603.91 57223.76 88888.00 2007-11-24 17:10:14.282 328 13270.24 602.67 57224.00 88888.00 2007-11-24 17:10:15.282 328 13269.59 603.54 57223.39 88888.00 2007-11-24 17:10:16.282 328 13268.42 602.80 57223.27 88888.00 2007-11-24 17:10:17.282 328 13268.03 603.04 57224.00 88888.00 2007-11-24 17:10:18.282 328 13269.07 602.80 57223.88 88888.00 2007-11-24 17:10:19.282 328 13268.81 603.66 57223.39 88888.00 2007-11-24 17:10:20.282 328 13268.55 603.79 57223.64 88888.00 2007-11-24 17:10:21.282 328 13267.77 602.55 57223.52 88888.00 2007-11-24 17:10:22.282 328 13268.55 602.80 57223.15 88888.00 2007-11-24 17:10:23.282 328 13268.03 603.42 57223.27 88888.00 2007-11-24 17:10:24.282 328 13268.55 603.54 57222.78 88888.00 2007-11-24 17:10:25.282 328 13267.77 603.54 57222.17 88888.00 2007-11-24 17:10:26.282 328 13269.20 603.17 57223.15 88888.00 2007-11-24 17:10:27.282 328 13269.07 603.17 57222.78 88888.00 2007-11-24 17:10:28.282 328 13268.94 603.54 57221.93 88888.00 2007-11-24 17:10:29.282 328 13269.33 602.92 57222.54 88888.00 2007-11-24 17:10:30.282 328 13269.72 603.79 57222.91 88888.00 2007-11-24 17:10:31.282 328 13269.85 603.29 57222.54 88888.00 2007-11-24 17:10:32.282 328 13270.62 603.42 57223.27 88888.00 2007-11-24 17:10:33.282 328 13270.11 603.66 57222.66 88888.00 2007-11-24 17:10:34.282 328 13270.75 603.66 57222.54 88888.00 2007-11-24 17:10:35.282 328 13272.05 603.66 57221.80 88888.00 2007-11-24 17:10:36.282 328 13271.66 603.79 57222.29 88888.00 2007-11-24 17:10:37.282 328 13273.09 603.79 57222.54 88888.00 2007-11-24 17:10:38.282 328 13272.70 603.66 57222.78 88888.00 2007-11-24 17:10:39.282 328 13272.96 603.79 57221.93 88888.00 2007-11-24 17:10:40.282 328 13273.74 604.78 57223.27 88888.00 2007-11-24 17:10:41.282 328 13274.26 603.91 57222.91 88888.00 2007-11-24 17:10:42.282 328 13274.78 604.04 57222.41 88888.00 2007-11-24 17:10:43.282 328 13275.17 603.91 57223.64 88888.00 2007-11-24 17:10:44.282 328 13275.30 604.16 57223.15 88888.00 2007-11-24 17:10:45.282 328 13275.30 603.91 57223.27 88888.00 2007-11-24 17:10:46.282 328 13275.95 604.41 57223.39 88888.00 2007-11-24 17:10:47.282 328 13276.21 604.53 57223.39 88888.00 2007-11-24 17:10:48.282 328 13275.56 604.53 57223.64 88888.00 2007-11-24 17:10:49.282 328 13276.47 603.91 57223.88 88888.00 2007-11-24 17:10:50.282 328 13276.99 604.41 57223.27 88888.00 2007-11-24 17:10:51.282 328 13276.60 603.91 57223.52 88888.00 2007-11-24 17:10:52.282 328 13277.25 604.41 57224.37 88888.00 2007-11-24 17:10:53.282 328 13277.25 604.90 57224.00 88888.00 2007-11-24 17:10:54.282 328 13276.86 604.28 57223.76 88888.00 2007-11-24 17:10:55.282 328 13276.86 603.54 57223.88 88888.00 2007-11-24 17:10:56.282 328 13278.03 604.78 57224.37 88888.00 2007-11-24 17:10:57.282 328 13276.86 604.53 57224.37 88888.00 2007-11-24 17:10:58.282 328 13276.99 604.90 57224.00 88888.00 2007-11-24 17:10:59.282 328 13277.25 603.79 57224.98 88888.00 2007-11-24 17:11:00.282 328 13276.21 604.53 57224.49 88888.00 2007-11-24 17:11:01.282 328 13275.95 604.16 57224.86 88888.00 2007-11-24 17:11:02.282 328 13276.21 603.54 57224.37 88888.00 2007-11-24 17:11:03.282 328 13276.47 603.42 57224.86 88888.00 2007-11-24 17:11:04.282 328 13275.82 603.29 57224.37 88888.00 2007-11-24 17:11:05.282 328 13275.30 603.79 57224.25 88888.00 2007-11-24 17:11:06.282 328 13275.56 603.42 57224.25 88888.00 2007-11-24 17:11:07.282 328 13274.52 602.80 57224.98 88888.00 2007-11-24 17:11:08.282 328 13275.43 603.42 57225.23 88888.00 2007-11-24 17:11:09.282 328 13275.17 603.04 57224.37 88888.00 2007-11-24 17:11:10.282 328 13274.52 602.92 57224.62 88888.00 2007-11-24 17:11:11.282 328 13274.78 601.93 57224.00 88888.00 2007-11-24 17:11:12.282 328 13274.52 603.17 57224.74 88888.00 2007-11-24 17:11:13.282 328 13274.52 602.42 57224.98 88888.00 2007-11-24 17:11:14.282 328 13274.65 602.18 57224.49 88888.00 2007-11-24 17:11:15.282 328 13274.52 601.81 57224.37 88888.00 2007-11-24 17:11:16.282 328 13274.39 602.05 57224.49 88888.00 2007-11-24 17:11:17.282 328 13274.52 602.18 57224.62 88888.00 2007-11-24 17:11:18.282 328 13273.87 601.43 57224.62 88888.00 2007-11-24 17:11:19.282 328 13274.39 601.81 57224.13 88888.00 2007-11-24 17:11:20.282 328 13274.13 602.05 57224.00 88888.00 2007-11-24 17:11:21.282 328 13274.26 600.57 57223.76 88888.00 2007-11-24 17:11:22.282 328 13274.65 601.31 57223.76 88888.00 2007-11-24 17:11:23.282 328 13274.65 601.31 57224.25 88888.00 2007-11-24 17:11:24.282 328 13274.26 601.06 57223.39 88888.00 2007-11-24 17:11:25.282 328 13274.78 601.06 57223.88 88888.00 2007-11-24 17:11:26.282 328 13274.91 600.44 57223.88 88888.00 2007-11-24 17:11:27.282 328 13275.04 600.57 57224.25 88888.00 2007-11-24 17:11:28.282 328 13275.82 600.57 57224.00 88888.00 2007-11-24 17:11:29.282 328 13275.17 599.82 57223.39 88888.00 2007-11-24 17:11:30.282 328 13275.82 599.95 57223.52 88888.00 2007-11-24 17:11:31.282 328 13276.08 600.20 57223.64 88888.00 2007-11-24 17:11:32.282 328 13276.34 599.70 57223.27 88888.00 2007-11-24 17:11:33.282 328 13277.12 600.81 57223.03 88888.00 2007-11-24 17:11:34.282 328 13277.25 600.44 57223.27 88888.00 2007-11-24 17:11:35.282 328 13277.77 600.69 57223.27 88888.00 2007-11-24 17:11:36.282 328 13278.03 600.07 57223.64 88888.00 2007-11-24 17:11:37.282 328 13276.99 600.81 57223.15 88888.00 2007-11-24 17:11:38.282 328 13277.90 601.06 57223.15 88888.00 2007-11-24 17:11:39.282 328 13277.77 600.57 57223.15 88888.00 2007-11-24 17:11:40.282 328 13278.42 600.69 57223.03 88888.00 2007-11-24 17:11:41.282 328 13278.81 600.81 57223.39 88888.00 2007-11-24 17:11:42.282 328 13277.51 600.32 57223.27 88888.00 2007-11-24 17:11:43.282 328 13278.42 601.31 57223.76 88888.00 2007-11-24 17:11:44.282 328 13278.29 601.31 57223.39 88888.00 2007-11-24 17:11:45.282 328 13278.42 600.69 57222.91 88888.00 2007-11-24 17:11:46.282 328 13277.90 601.19 57223.52 88888.00 2007-11-24 17:11:47.282 328 13277.90 600.81 57223.52 88888.00 2007-11-24 17:11:48.282 328 13277.77 600.94 57223.52 88888.00 2007-11-24 17:11:49.282 328 13278.29 600.94 57223.76 88888.00 2007-11-24 17:11:50.282 328 13277.51 600.81 57224.13 88888.00 2007-11-24 17:11:51.282 328 13277.25 601.06 57223.52 88888.00 2007-11-24 17:11:52.282 328 13277.25 601.56 57223.52 88888.00 2007-11-24 17:11:53.282 328 13277.38 601.43 57224.37 88888.00 2007-11-24 17:11:54.282 328 13277.77 601.06 57223.52 88888.00 2007-11-24 17:11:55.282 328 13276.99 601.06 57223.64 88888.00 2007-11-24 17:11:56.282 328 13276.73 600.07 57224.13 88888.00 2007-11-24 17:11:57.282 328 13275.95 600.94 57224.00 88888.00 2007-11-24 17:11:58.282 328 13275.95 600.32 57223.27 88888.00 2007-11-24 17:11:59.282 328 13275.30 599.95 57224.00 88888.00 2007-11-24 17:12:00.282 328 13275.17 599.82 57224.00 88888.00 2007-11-24 17:12:01.282 328 13274.78 599.70 57222.54 88888.00 2007-11-24 17:12:02.282 328 13274.13 600.32 57223.27 88888.00 2007-11-24 17:12:03.282 328 13274.00 599.33 57223.52 88888.00 2007-11-24 17:12:04.282 328 13273.48 598.96 57223.15 88888.00 2007-11-24 17:12:05.282 328 13273.61 599.70 57223.15 88888.00 2007-11-24 17:12:06.282 328 13272.44 599.33 57222.91 88888.00 2007-11-24 17:12:07.282 328 13272.18 599.45 57223.27 88888.00 2007-11-24 17:12:08.282 328 13271.53 598.83 57223.03 88888.00 2007-11-24 17:12:09.282 328 13272.31 598.34 57222.78 88888.00 2007-11-24 17:12:10.282 328 13272.83 598.96 57222.41 88888.00 2007-11-24 17:12:11.282 328 13272.05 598.46 57222.78 88888.00 2007-11-24 17:12:12.282 328 13271.92 598.09 57222.54 88888.00 2007-11-24 17:12:13.282 328 13272.44 597.97 57221.80 88888.00 2007-11-24 17:12:14.282 328 13272.31 597.97 57221.68 88888.00 2007-11-24 17:12:15.282 328 13272.70 597.84 57221.44 88888.00 2007-11-24 17:12:16.282 328 13272.83 598.09 57221.07 88888.00 2007-11-24 17:12:17.282 328 13272.31 597.84 57221.56 88888.00 2007-11-24 17:12:18.282 328 13273.22 597.47 57221.44 88888.00 2007-11-24 17:12:19.282 328 13273.09 597.84 57221.56 88888.00 2007-11-24 17:12:20.282 328 13273.35 597.35 57221.56 88888.00 2007-11-24 17:12:21.282 328 13274.13 597.47 57221.68 88888.00 2007-11-24 17:12:22.282 328 13274.00 597.59 57221.07 88888.00 2007-11-24 17:12:23.282 328 13274.39 598.09 57220.95 88888.00 2007-11-24 17:12:24.282 328 13274.52 596.98 57221.32 88888.00 2007-11-24 17:12:25.282 328 13274.78 597.47 57220.95 88888.00 2007-11-24 17:12:26.282 328 13275.17 597.22 57220.82 88888.00 2007-11-24 17:12:27.282 328 13275.82 597.47 57220.95 88888.00 2007-11-24 17:12:28.282 328 13275.69 597.72 57220.82 88888.00 2007-11-24 17:12:29.282 328 13275.69 597.97 57221.19 88888.00 2007-11-24 17:12:30.282 328 13275.82 597.47 57221.07 88888.00 2007-11-24 17:12:31.282 328 13276.47 597.47 57221.44 88888.00 2007-11-24 17:12:32.282 328 13275.82 597.84 57221.32 88888.00 2007-11-24 17:12:33.282 328 13276.21 597.59 57220.82 88888.00 2007-11-24 17:12:34.282 328 13276.21 597.97 57221.32 88888.00 2007-11-24 17:12:35.282 328 13275.82 598.34 57221.07 88888.00 2007-11-24 17:12:36.282 328 13276.21 598.34 57221.07 88888.00 2007-11-24 17:12:37.282 328 13276.47 598.59 57220.70 88888.00 2007-11-24 17:12:38.282 328 13276.21 598.96 57221.56 88888.00 2007-11-24 17:12:39.282 328 13275.82 598.34 57220.95 88888.00 2007-11-24 17:12:40.282 328 13275.43 598.46 57221.44 88888.00 2007-11-24 17:12:41.282 328 13275.95 598.59 57221.07 88888.00 2007-11-24 17:12:42.282 328 13275.69 598.71 57221.56 88888.00 2007-11-24 17:12:43.282 328 13275.69 598.46 57221.44 88888.00 2007-11-24 17:12:44.282 328 13275.04 599.33 57221.07 88888.00 2007-11-24 17:12:45.282 328 13275.30 598.96 57221.68 88888.00 2007-11-24 17:12:46.282 328 13274.78 598.96 57222.29 88888.00 2007-11-24 17:12:47.282 328 13274.26 599.33 57221.19 88888.00 2007-11-24 17:12:48.282 328 13274.65 599.20 57220.95 88888.00 2007-11-24 17:12:49.282 328 13274.91 599.58 57220.95 88888.00 2007-11-24 17:12:50.282 328 13273.74 599.08 57221.32 88888.00 2007-11-24 17:12:51.282 328 13273.87 598.96 57220.95 88888.00 2007-11-24 17:12:52.282 328 13273.09 599.70 57221.32 88888.00 2007-11-24 17:12:53.282 328 13272.83 599.08 57221.80 88888.00 2007-11-24 17:12:54.282 328 13272.44 598.96 57221.80 88888.00 2007-11-24 17:12:55.282 328 13272.70 598.71 57220.46 88888.00 2007-11-24 17:12:56.282 328 13271.92 598.83 57220.82 88888.00 2007-11-24 17:12:57.282 328 13271.92 599.08 57220.82 88888.00 2007-11-24 17:12:58.282 328 13270.88 598.46 57220.70 88888.00 2007-11-24 17:12:59.282 328 13270.62 598.46 57219.97 88888.00 2007-11-24 17:13:00.282 328 13271.40 598.34 57220.21 88888.00 2007-11-24 17:13:01.282 328 13270.62 598.83 57220.46 88888.00 2007-11-24 17:13:02.282 328 13269.20 598.59 57220.09 88888.00 2007-11-24 17:13:03.282 328 13269.07 598.21 57220.70 88888.00 2007-11-24 17:13:04.282 328 13269.46 598.59 57219.85 88888.00 2007-11-24 17:13:05.282 328 13269.07 598.21 57219.85 88888.00 2007-11-24 17:13:06.282 328 13268.55 598.34 57219.73 88888.00 2007-11-24 17:13:07.282 328 13268.94 597.84 57219.48 88888.00 2007-11-24 17:13:08.282 328 13268.29 598.83 57219.73 88888.00 2007-11-24 17:13:09.282 328 13267.25 597.72 57219.36 88888.00 2007-11-24 17:13:10.282 328 13267.25 597.84 57219.60 88888.00 2007-11-24 17:13:11.282 328 13267.90 598.46 57219.85 88888.00 2007-11-24 17:13:12.282 328 13267.64 598.21 57218.99 88888.00 2007-11-24 17:13:13.282 328 13267.77 598.09 57218.75 88888.00 2007-11-24 17:13:14.282 328 13267.90 597.97 57218.14 88888.00 2007-11-24 17:13:15.282 328 13267.51 598.09 57219.36 88888.00 2007-11-24 17:13:16.282 328 13268.55 597.72 57218.50 88888.00 2007-11-24 17:13:17.282 328 13268.29 597.97 57218.38 88888.00 2007-11-24 17:13:18.282 328 13267.12 598.09 57218.50 88888.00 2007-11-24 17:13:19.282 328 13268.94 597.97 57218.62 88888.00 2007-11-24 17:13:20.282 328 13268.03 598.21 57218.87 88888.00 2007-11-24 17:13:21.282 328 13268.68 597.72 57218.62 88888.00 2007-11-24 17:13:22.282 328 13268.68 598.09 57218.01 88888.00 2007-11-24 17:13:23.282 328 13269.20 597.84 57218.38 88888.00 2007-11-24 17:13:24.282 328 13269.07 597.97 57218.50 88888.00 2007-11-24 17:13:25.282 328 13269.07 598.34 57218.01 88888.00 2007-11-24 17:13:26.282 328 13269.33 597.97 57217.40 88888.00 2007-11-24 17:13:27.282 328 13269.85 597.97 57218.14 88888.00 2007-11-24 17:13:28.282 328 13270.11 598.21 57218.38 88888.00 2007-11-24 17:13:29.282 328 13269.46 598.34 57218.75 88888.00 2007-11-24 17:13:30.282 328 13269.59 597.59 57218.87 88888.00 2007-11-24 17:13:31.282 328 13270.50 597.59 57218.99 88888.00 2007-11-24 17:13:32.282 328 13271.27 597.72 57218.50 88888.00 2007-11-24 17:13:33.282 328 13270.50 597.97 57218.26 88888.00 2007-11-24 17:13:34.282 328 13271.14 598.09 57218.75 88888.00 2007-11-24 17:13:35.282 328 13270.75 598.21 57218.14 88888.00 2007-11-24 17:13:36.282 328 13271.92 598.21 57218.01 88888.00 2007-11-24 17:13:37.282 328 13271.53 598.34 57218.87 88888.00 2007-11-24 17:13:38.282 328 13271.66 597.72 57218.75 88888.00 2007-11-24 17:13:39.282 328 13271.40 597.59 57218.75 88888.00 2007-11-24 17:13:40.282 328 13272.83 598.71 57219.11 88888.00 2007-11-24 17:13:41.282 328 13272.18 598.46 57218.99 88888.00 2007-11-24 17:13:42.282 328 13272.31 598.21 57218.87 88888.00 2007-11-24 17:13:43.282 328 13272.31 598.59 57219.23 88888.00 2007-11-24 17:13:44.282 328 13271.66 598.21 57219.36 88888.00 2007-11-24 17:13:45.282 328 13271.40 598.71 57219.23 88888.00 2007-11-24 17:13:46.282 328 13271.79 597.47 57218.50 88888.00 2007-11-24 17:13:47.282 328 13271.40 598.34 57219.23 88888.00 2007-11-24 17:13:48.282 328 13271.14 597.97 57219.73 88888.00 2007-11-24 17:13:49.282 328 13271.01 598.21 57219.48 88888.00 2007-11-24 17:13:50.282 328 13270.88 597.84 57218.99 88888.00 2007-11-24 17:13:51.282 328 13270.62 598.21 57218.75 88888.00 2007-11-24 17:13:52.282 328 13269.98 597.59 57219.36 88888.00 2007-11-24 17:13:53.282 328 13271.01 597.97 57219.48 88888.00 2007-11-24 17:13:54.282 328 13270.37 597.47 57218.75 88888.00 2007-11-24 17:13:55.282 328 13269.20 597.35 57218.75 88888.00 2007-11-24 17:13:56.282 328 13270.37 597.47 57219.73 88888.00 2007-11-24 17:13:57.282 328 13270.50 597.22 57219.60 88888.00 2007-11-24 17:13:58.282 328 13270.37 597.47 57219.23 88888.00 2007-11-24 17:13:59.282 328 13270.62 597.59 57219.73 88888.00 2007-11-24 17:14:00.282 328 13268.94 597.47 57219.48 88888.00 2007-11-24 17:14:01.282 328 13268.81 597.35 57219.60 88888.00 2007-11-24 17:14:02.282 328 13268.68 597.59 57219.73 88888.00 2007-11-24 17:14:03.282 328 13268.81 596.85 57218.75 88888.00 2007-11-24 17:14:04.282 328 13268.55 597.10 57219.36 88888.00 2007-11-24 17:14:05.282 328 13268.55 597.35 57219.11 88888.00 2007-11-24 17:14:06.282 328 13268.29 597.35 57219.73 88888.00 2007-11-24 17:14:07.282 328 13267.25 596.48 57219.36 88888.00 2007-11-24 17:14:08.282 328 13267.25 596.73 57218.38 88888.00 2007-11-24 17:14:09.282 328 13267.64 596.85 57218.87 88888.00 2007-11-24 17:14:10.282 328 13266.34 596.48 57218.50 88888.00 2007-11-24 17:14:11.282 328 13267.12 596.60 57218.99 88888.00 2007-11-24 17:14:12.282 328 13266.99 596.48 57218.75 88888.00 2007-11-24 17:14:13.282 328 13267.12 597.59 57218.38 88888.00 2007-11-24 17:14:14.282 328 13267.64 596.98 57218.62 88888.00 2007-11-24 17:14:15.282 328 13266.34 596.98 57218.38 88888.00 2007-11-24 17:14:16.282 328 13266.86 596.98 57218.38 88888.00 2007-11-24 17:14:17.282 328 13266.99 596.85 57218.01 88888.00 2007-11-24 17:14:18.282 328 13267.25 596.36 57218.38 88888.00 2007-11-24 17:14:19.282 328 13266.99 596.98 57217.89 88888.00 2007-11-24 17:14:20.282 328 13265.95 596.73 57218.01 88888.00 2007-11-24 17:14:21.282 328 13266.73 597.35 57218.14 88888.00 2007-11-24 17:14:22.282 328 13266.08 597.35 57218.14 88888.00 2007-11-24 17:14:23.282 328 13267.12 596.98 57218.01 88888.00 2007-11-24 17:14:24.282 328 13267.51 597.35 57218.01 88888.00 2007-11-24 17:14:25.282 328 13267.25 597.59 57217.77 88888.00 2007-11-24 17:14:26.282 328 13267.38 596.98 57217.65 88888.00 2007-11-24 17:14:27.282 328 13268.03 597.47 57217.40 88888.00 2007-11-24 17:14:28.282 328 13267.12 596.73 57217.77 88888.00 2007-11-24 17:14:29.282 328 13267.90 597.22 57217.65 88888.00 2007-11-24 17:14:30.282 328 13268.16 597.47 57217.40 88888.00 2007-11-24 17:14:31.282 328 13267.77 597.59 57217.89 88888.00 2007-11-24 17:14:32.282 328 13268.42 597.22 57217.89 88888.00 2007-11-24 17:14:33.282 328 13268.03 596.85 57217.77 88888.00 2007-11-24 17:14:34.282 328 13268.16 597.47 57217.89 88888.00 2007-11-24 17:14:35.282 328 13267.90 596.85 57217.40 88888.00 2007-11-24 17:14:36.282 328 13268.42 597.59 57217.77 88888.00 2007-11-24 17:14:37.282 328 13268.29 598.09 57217.77 88888.00 2007-11-24 17:14:38.282 328 13268.42 598.09 57218.01 88888.00 2007-11-24 17:14:39.282 328 13268.42 598.34 57217.89 88888.00 2007-11-24 17:14:40.282 328 13269.20 597.97 57218.01 88888.00 2007-11-24 17:14:41.282 328 13269.07 598.46 57218.14 88888.00 2007-11-24 17:14:42.282 328 13268.42 598.34 57218.50 88888.00 2007-11-24 17:14:43.282 328 13268.94 598.21 57218.01 88888.00 2007-11-24 17:14:44.282 328 13267.51 598.21 57218.50 88888.00 2007-11-24 17:14:45.282 328 13268.03 598.59 57218.75 88888.00 2007-11-24 17:14:46.282 328 13269.07 598.09 57218.50 88888.00 2007-11-24 17:14:47.282 328 13268.29 598.59 57218.38 88888.00 2007-11-24 17:14:48.282 328 13268.29 598.46 57218.50 88888.00 2007-11-24 17:14:49.282 328 13268.42 598.21 57218.38 88888.00 2007-11-24 17:14:50.282 328 13267.77 598.09 57218.26 88888.00 2007-11-24 17:14:51.282 328 13267.77 598.34 57218.01 88888.00 2007-11-24 17:14:52.282 328 13267.12 598.46 57218.50 88888.00 2007-11-24 17:14:53.282 328 13266.99 598.21 57218.62 88888.00 2007-11-24 17:14:54.282 328 13266.99 598.09 57218.75 88888.00 2007-11-24 17:14:55.282 328 13266.73 598.34 57218.26 88888.00 2007-11-24 17:14:56.282 328 13266.08 597.84 57218.50 88888.00 2007-11-24 17:14:57.282 328 13266.08 598.34 57218.26 88888.00 2007-11-24 17:14:58.282 328 13265.69 598.46 57218.26 88888.00 2007-11-24 17:14:59.282 328 13265.82 597.84 57218.01 88888.00 2007-11-24 17:15:00.282 328 13265.56 598.59 57217.65 88888.00 2007-11-24 17:15:01.282 328 13265.95 598.59 57218.87 88888.00 2007-11-24 17:15:02.282 328 13265.82 598.59 57218.62 88888.00 2007-11-24 17:15:03.282 328 13265.04 598.83 57218.26 88888.00 2007-11-24 17:15:04.282 328 13265.56 598.21 57218.01 88888.00 2007-11-24 17:15:05.282 328 13265.30 597.59 57218.50 88888.00 2007-11-24 17:15:06.282 328 13265.56 597.72 57218.50 88888.00 2007-11-24 17:15:07.282 328 13265.30 598.21 57218.01 88888.00 2007-11-24 17:15:08.282 328 13266.08 597.84 57217.16 88888.00 2007-11-24 17:15:09.282 328 13265.56 597.22 57217.89 88888.00 2007-11-24 17:15:10.282 328 13265.95 597.84 57217.65 88888.00 2007-11-24 17:15:11.282 328 13266.34 598.21 57217.77 88888.00 2007-11-24 17:15:12.282 328 13266.47 597.97 57217.89 88888.00 2007-11-24 17:15:13.282 328 13265.95 598.09 57217.89 88888.00 2007-11-24 17:15:14.282 328 13266.60 598.34 57218.38 88888.00 2007-11-24 17:15:15.282 328 13266.99 598.46 57217.52 88888.00 2007-11-24 17:15:16.282 328 13267.38 598.71 57218.26 88888.00 2007-11-24 17:15:17.282 328 13266.86 598.59 57218.01 88888.00 2007-11-24 17:15:18.282 328 13267.64 598.59 57218.26 88888.00 2007-11-24 17:15:19.282 328 13266.99 598.83 57218.26 88888.00 2007-11-24 17:15:20.282 328 13267.38 598.83 57217.52 88888.00 2007-11-24 17:15:21.282 328 13267.77 598.96 57217.89 88888.00 2007-11-24 17:15:22.282 328 13268.16 598.59 57217.89 88888.00 2007-11-24 17:15:23.282 328 13268.68 599.20 57218.26 88888.00 2007-11-24 17:15:24.282 328 13268.55 599.58 57217.89 88888.00 2007-11-24 17:15:25.282 328 13268.16 599.20 57217.77 88888.00 2007-11-24 17:15:26.282 328 13269.20 599.33 57218.50 88888.00 2007-11-24 17:15:27.282 328 13269.46 599.70 57218.38 88888.00 2007-11-24 17:15:28.282 328 13268.94 599.70 57218.50 88888.00 2007-11-24 17:15:29.282 328 13269.72 600.44 57218.87 88888.00 2007-11-24 17:15:30.282 328 13269.33 599.95 57218.99 88888.00 2007-11-24 17:15:31.282 328 13269.07 600.94 57218.14 88888.00 2007-11-24 17:15:32.282 328 13269.72 600.69 57218.75 88888.00 2007-11-24 17:15:33.282 328 13269.33 601.19 57218.87 88888.00 2007-11-24 17:15:34.282 328 13268.94 601.19 57218.50 88888.00 2007-11-24 17:15:35.282 328 13269.20 602.05 57218.01 88888.00 2007-11-24 17:15:36.282 328 13268.81 601.81 57219.11 88888.00 2007-11-24 17:15:37.282 328 13268.55 602.55 57218.50 88888.00 2007-11-24 17:15:38.282 328 13267.77 602.30 57218.01 88888.00 2007-11-24 17:15:39.282 328 13268.42 602.05 57218.87 88888.00 2007-11-24 17:15:40.282 328 13267.90 602.42 57219.11 88888.00 2007-11-24 17:15:41.282 328 13268.16 603.17 57218.87 88888.00 2007-11-24 17:15:42.282 328 13267.90 602.55 57218.26 88888.00 2007-11-24 17:15:43.282 328 13267.90 603.04 57219.11 88888.00 2007-11-24 17:15:44.282 328 13267.38 601.81 57219.97 88888.00 2007-11-24 17:15:45.282 328 13267.77 602.67 57218.75 88888.00 2007-11-24 17:15:46.282 328 13268.42 601.81 57219.23 88888.00 2007-11-24 17:15:47.282 328 13267.51 602.55 57219.48 88888.00 2007-11-24 17:15:48.282 328 13267.64 602.67 57219.36 88888.00 2007-11-24 17:15:49.282 328 13267.51 602.67 57218.99 88888.00 2007-11-24 17:15:50.282 328 13267.90 602.42 57219.73 88888.00 2007-11-24 17:15:51.282 328 13268.29 602.55 57218.62 88888.00 2007-11-24 17:15:52.282 328 13267.51 602.55 57219.48 88888.00 2007-11-24 17:15:53.282 328 13267.77 603.04 57218.75 88888.00 2007-11-24 17:15:54.282 328 13266.86 603.29 57219.23 88888.00 2007-11-24 17:15:55.282 328 13266.47 602.55 57219.11 88888.00 2007-11-24 17:15:56.282 328 13266.47 603.04 57219.36 88888.00 2007-11-24 17:15:57.282 328 13266.60 603.04 57219.73 88888.00 2007-11-24 17:15:58.282 328 13266.47 603.54 57219.23 88888.00 2007-11-24 17:15:59.282 328 13266.34 602.80 57218.87 88888.00 2007-11-24 17:16:00.282 328 13265.95 602.42 57219.85 88888.00 2007-11-24 17:16:01.282 328 13266.21 602.67 57220.34 88888.00 2007-11-24 17:16:02.282 328 13267.25 602.30 57219.73 88888.00 2007-11-24 17:16:03.282 328 13267.90 602.30 57219.23 88888.00 2007-11-24 17:16:04.282 328 13267.38 602.67 57218.87 88888.00 2007-11-24 17:16:05.282 328 13266.99 602.55 57220.09 88888.00 2007-11-24 17:16:06.282 328 13266.73 602.30 57219.60 88888.00 2007-11-24 17:16:07.282 328 13267.25 601.93 57219.73 88888.00 2007-11-24 17:16:08.282 328 13267.25 602.55 57219.23 88888.00 2007-11-24 17:16:09.282 328 13268.42 602.55 57219.48 88888.00 2007-11-24 17:16:10.282 328 13267.38 602.67 57219.60 88888.00 2007-11-24 17:16:11.281 328 13267.77 602.55 57220.09 88888.00 2007-11-24 17:16:12.281 328 13268.16 602.05 57220.34 88888.00 2007-11-24 17:16:13.281 328 13268.68 602.80 57220.34 88888.00 2007-11-24 17:16:14.281 328 13267.90 603.04 57220.34 88888.00 2007-11-24 17:16:15.281 328 13268.29 603.04 57220.21 88888.00 2007-11-24 17:16:16.281 328 13267.64 602.92 57219.48 88888.00 2007-11-24 17:16:17.281 328 13268.94 602.67 57220.34 88888.00 2007-11-24 17:16:18.281 328 13268.55 602.80 57219.85 88888.00 2007-11-24 17:16:19.281 328 13269.72 602.67 57219.85 88888.00 2007-11-24 17:16:20.281 328 13269.33 602.55 57220.58 88888.00 2007-11-24 17:16:21.281 328 13269.98 602.67 57220.46 88888.00 2007-11-24 17:16:22.281 328 13269.98 602.30 57220.34 88888.00 2007-11-24 17:16:23.281 328 13269.98 602.67 57219.85 88888.00 2007-11-24 17:16:24.281 328 13269.85 602.05 57220.46 88888.00 2007-11-24 17:16:25.281 328 13269.59 601.68 57220.46 88888.00 2007-11-24 17:16:26.281 328 13271.27 602.42 57220.09 88888.00 2007-11-24 17:16:27.281 328 13270.24 601.93 57220.95 88888.00 2007-11-24 17:16:28.281 328 13270.62 602.18 57220.34 88888.00 2007-11-24 17:16:29.281 328 13271.01 602.30 57220.82 88888.00 2007-11-24 17:16:30.281 328 13270.37 601.68 57221.44 88888.00 2007-11-24 17:16:31.281 328 13270.50 600.81 57221.56 88888.00 2007-11-24 17:16:32.281 328 13270.50 601.68 57220.70 88888.00 2007-11-24 17:16:33.281 328 13270.75 601.93 57221.07 88888.00 2007-11-24 17:16:34.281 328 13269.46 601.68 57220.95 88888.00 2007-11-24 17:16:35.281 328 13269.46 602.05 57221.07 88888.00 2007-11-24 17:16:36.281 328 13269.98 600.94 57221.68 88888.00 2007-11-24 17:16:37.281 328 13269.72 601.31 57221.56 88888.00 2007-11-24 17:16:38.281 328 13269.85 600.32 57220.82 88888.00 2007-11-24 17:16:39.281 328 13269.98 601.43 57221.80 88888.00 2007-11-24 17:16:40.281 328 13269.46 601.31 57221.19 88888.00 2007-11-24 17:16:41.281 328 13269.07 600.69 57221.32 88888.00 2007-11-24 17:16:42.281 328 13269.72 601.19 57220.82 88888.00 2007-11-24 17:16:43.281 328 13269.07 600.81 57221.19 88888.00 2007-11-24 17:16:44.281 328 13270.24 601.81 57221.56 88888.00 2007-11-24 17:16:45.281 328 13269.85 601.43 57221.56 88888.00 2007-11-24 17:16:46.281 328 13270.11 601.68 57221.32 88888.00 2007-11-24 17:16:47.281 328 13269.59 601.19 57221.56 88888.00 2007-11-24 17:16:48.281 328 13270.11 601.19 57221.56 88888.00 2007-11-24 17:16:49.281 328 13270.11 600.81 57221.56 88888.00 2007-11-24 17:16:50.281 328 13270.37 601.56 57221.32 88888.00 2007-11-24 17:16:51.281 328 13270.24 600.81 57221.80 88888.00 2007-11-24 17:16:52.281 328 13269.46 600.69 57222.17 88888.00 2007-11-24 17:16:53.281 328 13270.11 600.57 57221.07 88888.00 2007-11-24 17:16:54.281 328 13270.24 600.81 57222.17 88888.00 2007-11-24 17:16:55.281 328 13270.37 600.57 57221.80 88888.00 2007-11-24 17:16:56.281 328 13270.11 600.32 57221.32 88888.00 2007-11-24 17:16:57.281 328 13270.62 600.57 57221.32 88888.00 2007-11-24 17:16:58.281 328 13269.85 599.95 57222.05 88888.00 2007-11-24 17:16:59.281 328 13271.27 600.20 57221.32 88888.00 2007-11-24 17:17:00.281 328 13270.24 600.57 57221.93 88888.00 2007-11-24 17:17:01.281 328 13270.11 600.57 57221.32 88888.00 2007-11-24 17:17:02.281 328 13269.98 600.32 57221.68 88888.00 2007-11-24 17:17:03.281 328 13270.50 601.19 57220.95 88888.00 2007-11-24 17:17:04.281 328 13270.24 600.69 57221.32 88888.00 2007-11-24 17:17:05.281 328 13270.24 600.69 57221.80 88888.00 2007-11-24 17:17:06.281 328 13270.11 601.56 57221.56 88888.00 2007-11-24 17:17:07.281 328 13270.11 600.32 57221.56 88888.00 2007-11-24 17:17:08.281 328 13269.85 601.31 57221.93 88888.00 2007-11-24 17:17:09.281 328 13269.85 600.94 57221.07 88888.00 2007-11-24 17:17:10.281 328 13269.72 601.43 57222.05 88888.00 2007-11-24 17:17:11.281 328 13269.72 600.81 57221.68 88888.00 2007-11-24 17:17:12.281 328 13270.24 600.81 57222.54 88888.00 2007-11-24 17:17:13.281 328 13271.14 600.94 57221.68 88888.00 2007-11-24 17:17:14.281 328 13270.24 600.57 57221.68 88888.00 2007-11-24 17:17:15.281 328 13271.66 601.06 57221.68 88888.00 2007-11-24 17:17:16.281 328 13271.01 600.81 57221.07 88888.00 2007-11-24 17:17:17.281 328 13271.01 600.69 57222.05 88888.00 2007-11-24 17:17:18.281 328 13271.53 600.81 57222.05 88888.00 2007-11-24 17:17:19.281 328 13272.18 600.81 57222.41 88888.00 2007-11-24 17:17:20.281 328 13271.92 601.31 57222.78 88888.00 2007-11-24 17:17:21.281 328 13272.44 601.56 57222.78 88888.00 2007-11-24 17:17:22.281 328 13271.79 601.68 57222.17 88888.00 2007-11-24 17:17:23.281 328 13272.18 601.06 57222.29 88888.00 2007-11-24 17:17:24.281 328 13272.05 600.94 57222.41 88888.00 2007-11-24 17:17:25.281 328 13272.44 600.81 57221.80 88888.00 2007-11-24 17:17:26.281 328 13271.92 599.95 57222.05 88888.00 2007-11-24 17:17:27.281 328 13271.27 600.57 57222.54 88888.00 2007-11-24 17:17:28.281 328 13272.57 600.32 57221.93 88888.00 2007-11-24 17:17:29.281 328 13271.92 600.57 57222.29 88888.00 2007-11-24 17:17:30.281 328 13272.96 600.81 57223.03 88888.00 2007-11-24 17:17:31.281 328 13272.57 600.81 57223.27 88888.00 2007-11-24 17:17:32.281 328 13272.57 600.69 57223.15 88888.00 2007-11-24 17:17:33.281 328 13272.96 601.19 57223.03 88888.00 2007-11-24 17:17:34.281 328 13272.96 600.69 57222.91 88888.00 2007-11-24 17:17:35.281 328 13272.57 600.81 57222.17 88888.00 2007-11-24 17:17:36.281 328 13272.31 601.56 57223.03 88888.00 2007-11-24 17:17:37.281 328 13272.05 600.94 57222.78 88888.00 2007-11-24 17:17:38.281 328 13272.31 601.43 57223.15 88888.00 2007-11-24 17:17:39.281 328 13271.01 601.19 57223.15 88888.00 2007-11-24 17:17:40.281 328 13271.40 601.19 57223.27 88888.00 2007-11-24 17:17:41.281 328 13271.01 601.06 57223.39 88888.00 2007-11-24 17:17:42.281 328 13271.14 601.43 57222.78 88888.00 2007-11-24 17:17:43.281 328 13271.01 600.94 57223.03 88888.00 2007-11-24 17:17:44.281 328 13271.27 600.94 57222.91 88888.00 2007-11-24 17:17:45.281 328 13270.75 601.43 57223.76 88888.00 2007-11-24 17:17:46.281 328 13271.14 600.57 57222.41 88888.00 2007-11-24 17:17:47.281 328 13271.92 600.44 57223.39 88888.00 2007-11-24 17:17:48.281 328 13272.70 599.82 57223.03 88888.00 2007-11-24 17:17:49.281 328 13272.70 600.69 57223.03 88888.00 2007-11-24 17:17:50.281 328 13272.44 600.32 57223.03 88888.00 2007-11-24 17:17:51.281 328 13273.22 599.95 57223.39 88888.00 2007-11-24 17:17:52.281 328 13272.70 599.70 57223.03 88888.00 2007-11-24 17:17:53.281 328 13272.96 599.95 57222.91 88888.00 2007-11-24 17:17:54.281 328 13273.35 599.70 57222.41 88888.00 2007-11-24 17:17:55.281 328 13273.87 600.07 57223.15 88888.00 2007-11-24 17:17:56.281 328 13273.09 600.20 57222.78 88888.00 2007-11-24 17:17:57.281 328 13273.35 599.82 57222.91 88888.00 2007-11-24 17:17:58.281 328 13274.00 600.44 57222.78 88888.00 2007-11-24 17:17:59.281 328 13273.61 600.57 57223.52 88888.00 2007-11-24 17:18:00.281 328 13274.00 599.45 57223.52 88888.00 2007-11-24 17:18:01.281 328 13273.74 600.20 57223.15 88888.00 2007-11-24 17:18:02.281 328 13273.74 600.07 57223.39 88888.00 2007-11-24 17:18:03.281 328 13274.00 599.82 57222.41 88888.00 2007-11-24 17:18:04.281 328 13272.57 599.82 57223.03 88888.00 2007-11-24 17:18:05.281 328 13273.35 599.82 57222.78 88888.00 2007-11-24 17:18:06.281 328 13273.48 599.70 57223.52 88888.00 2007-11-24 17:18:07.281 328 13272.96 599.45 57222.78 88888.00 2007-11-24 17:18:08.281 328 13273.48 599.45 57223.52 88888.00 2007-11-24 17:18:09.281 328 13273.22 599.20 57223.64 88888.00 2007-11-24 17:18:10.281 328 13273.74 598.83 57223.52 88888.00 2007-11-24 17:18:11.281 328 13274.00 599.70 57223.15 88888.00 2007-11-24 17:18:12.281 328 13274.00 599.20 57223.15 88888.00 2007-11-24 17:18:13.281 328 13274.39 599.33 57222.91 88888.00 2007-11-24 17:18:14.281 328 13274.26 599.82 57223.88 88888.00 2007-11-24 17:18:15.281 328 13274.91 600.69 57223.39 88888.00 2007-11-24 17:18:16.281 328 13275.30 599.95 57223.52 88888.00 2007-11-24 17:18:17.281 328 13273.87 600.32 57223.15 88888.00 2007-11-24 17:18:18.281 328 13274.39 599.82 57223.03 88888.00 2007-11-24 17:18:19.281 328 13274.26 600.20 57223.15 88888.00 2007-11-24 17:18:20.281 328 13273.74 600.07 57223.64 88888.00 2007-11-24 17:18:21.281 328 13273.61 599.82 57223.64 88888.00 2007-11-24 17:18:22.281 328 13274.39 599.58 57223.39 88888.00 2007-11-24 17:18:23.281 328 13273.09 600.81 57223.15 88888.00 2007-11-24 17:18:24.281 328 13273.87 600.44 57223.76 88888.00 2007-11-24 17:18:25.281 328 13273.22 599.70 57223.27 88888.00 2007-11-24 17:18:26.281 328 13273.35 599.58 57224.00 88888.00 2007-11-24 17:18:27.281 328 13273.61 599.58 57224.00 88888.00 2007-11-24 17:18:28.281 328 13272.31 599.58 57223.76 88888.00 2007-11-24 17:18:29.281 328 13273.22 599.45 57223.39 88888.00 2007-11-24 17:18:30.281 328 13272.83 599.20 57223.64 88888.00 2007-11-24 17:18:31.281 328 13273.22 599.20 57223.03 88888.00 2007-11-24 17:18:32.281 328 13272.57 599.70 57223.64 88888.00 2007-11-24 17:18:33.281 328 13273.35 599.58 57223.39 88888.00 2007-11-24 17:18:34.281 328 13273.09 599.33 57223.15 88888.00 2007-11-24 17:18:35.281 328 13273.09 600.07 57223.52 88888.00 2007-11-24 17:18:36.281 328 13273.61 600.20 57222.78 88888.00 2007-11-24 17:18:37.281 328 13273.09 599.33 57222.91 88888.00 2007-11-24 17:18:38.281 328 13273.48 599.70 57222.78 88888.00 2007-11-24 17:18:39.281 328 13273.35 598.96 57222.91 88888.00 2007-11-24 17:18:40.281 328 13273.74 599.58 57223.15 88888.00 2007-11-24 17:18:41.281 328 13273.87 599.95 57222.41 88888.00 2007-11-24 17:18:42.281 328 13273.09 599.82 57222.91 88888.00 2007-11-24 17:18:43.281 328 13273.74 599.20 57222.91 88888.00 2007-11-24 17:18:44.281 328 13273.87 599.95 57223.52 88888.00 2007-11-24 17:18:45.281 328 13273.74 599.33 57223.52 88888.00 2007-11-24 17:18:46.281 328 13273.61 599.58 57223.03 88888.00 2007-11-24 17:18:47.281 328 13273.09 599.33 57223.15 88888.00 2007-11-24 17:18:48.281 328 13273.87 599.82 57223.52 88888.00 2007-11-24 17:18:49.281 328 13274.00 599.95 57223.27 88888.00 2007-11-24 17:18:50.281 328 13273.87 599.45 57223.39 88888.00 2007-11-24 17:18:51.281 328 13274.65 599.82 57223.27 88888.00 2007-11-24 17:18:52.281 328 13273.35 599.45 57223.39 88888.00 2007-11-24 17:18:53.281 328 13274.39 598.83 57223.27 88888.00 2007-11-24 17:18:54.281 328 13275.17 599.20 57223.76 88888.00 2007-11-24 17:18:55.281 328 13274.65 598.83 57223.39 88888.00 2007-11-24 17:18:56.281 328 13274.65 599.45 57223.52 88888.00 2007-11-24 17:18:57.281 328 13274.52 598.96 57223.39 88888.00 2007-11-24 17:18:58.281 328 13275.56 599.20 57223.39 88888.00 2007-11-24 17:18:59.281 328 13275.69 599.45 57223.64 88888.00 2007-11-24 17:19:00.281 328 13275.69 599.58 57223.52 88888.00 2007-11-24 17:19:01.281 328 13275.82 598.96 57223.88 88888.00 2007-11-24 17:19:02.281 328 13275.82 599.08 57223.15 88888.00 2007-11-24 17:19:03.281 328 13276.47 599.95 57223.76 88888.00 2007-11-24 17:19:04.281 328 13276.86 600.20 57224.00 88888.00 2007-11-24 17:19:05.281 328 13276.21 600.44 57223.39 88888.00 2007-11-24 17:19:06.281 328 13276.21 600.69 57223.88 88888.00 2007-11-24 17:19:07.281 328 13276.34 600.57 57223.76 88888.00 2007-11-24 17:19:08.281 328 13276.21 600.94 57223.39 88888.00 2007-11-24 17:19:09.281 328 13275.30 601.19 57223.52 88888.00 2007-11-24 17:19:10.281 328 13276.34 601.19 57223.15 88888.00 2007-11-24 17:19:11.281 328 13274.65 600.20 57224.25 88888.00 2007-11-24 17:19:12.281 328 13275.17 601.81 57224.25 88888.00 2007-11-24 17:19:13.281 328 13274.39 601.93 57223.88 88888.00 2007-11-24 17:19:14.281 328 13274.52 601.06 57224.37 88888.00 2007-11-24 17:19:15.281 328 13274.52 601.43 57223.76 88888.00 2007-11-24 17:19:16.281 328 13274.26 601.43 57223.39 88888.00 2007-11-24 17:19:17.281 328 13274.78 601.31 57223.64 88888.00 2007-11-24 17:19:18.281 328 13274.52 601.31 57224.49 88888.00 2007-11-24 17:19:19.281 328 13273.35 601.31 57223.76 88888.00 2007-11-24 17:19:20.281 328 13274.65 601.68 57223.88 88888.00 2007-11-24 17:19:21.281 328 13274.00 601.06 57224.49 88888.00 2007-11-24 17:19:22.281 328 13273.74 601.19 57224.25 88888.00 2007-11-24 17:19:23.281 328 13273.09 601.19 57223.52 88888.00 2007-11-24 17:19:24.281 328 13273.48 602.18 57223.52 88888.00 2007-11-24 17:19:25.281 328 13272.70 601.19 57224.25 88888.00 2007-11-24 17:19:26.281 328 13272.57 600.81 57224.00 88888.00 2007-11-24 17:19:27.281 328 13272.18 601.43 57224.37 88888.00 2007-11-24 17:19:28.281 328 13272.83 601.06 57224.00 88888.00 2007-11-24 17:19:29.281 328 13272.96 600.81 57223.15 88888.00 2007-11-24 17:19:30.281 328 13272.83 601.06 57224.13 88888.00 2007-11-24 17:19:31.281 328 13272.57 600.81 57223.39 88888.00 2007-11-24 17:19:32.281 328 13273.74 600.44 57223.88 88888.00 2007-11-24 17:19:33.281 328 13273.48 601.06 57223.52 88888.00 2007-11-24 17:19:34.281 328 13273.09 601.68 57223.64 88888.00 2007-11-24 17:19:35.281 328 13273.87 600.81 57224.37 88888.00 2007-11-24 17:19:36.281 328 13274.26 600.81 57224.25 88888.00 2007-11-24 17:19:37.281 328 13274.00 601.56 57223.52 88888.00 2007-11-24 17:19:38.281 328 13273.61 601.93 57223.52 88888.00 2007-11-24 17:19:39.281 328 13273.48 601.06 57223.76 88888.00 2007-11-24 17:19:40.281 328 13273.35 601.81 57224.00 88888.00 2007-11-24 17:19:41.281 328 13273.74 601.31 57223.76 88888.00 2007-11-24 17:19:42.281 328 13274.39 601.56 57223.76 88888.00 2007-11-24 17:19:43.281 328 13274.13 601.68 57223.88 88888.00 2007-11-24 17:19:44.281 328 13273.48 601.19 57223.76 88888.00 2007-11-24 17:19:45.281 328 13274.78 602.30 57223.27 88888.00 2007-11-24 17:19:46.281 328 13273.87 602.42 57224.49 88888.00 2007-11-24 17:19:47.281 328 13273.74 601.43 57223.88 88888.00 2007-11-24 17:19:48.281 328 13273.61 601.93 57224.13 88888.00 2007-11-24 17:19:49.281 328 13273.09 602.05 57223.88 88888.00 2007-11-24 17:19:50.281 328 13272.83 602.30 57224.13 88888.00 2007-11-24 17:19:51.281 328 13272.83 602.42 57224.37 88888.00 2007-11-24 17:19:52.281 328 13272.57 602.80 57224.62 88888.00 2007-11-24 17:19:53.281 328 13272.57 601.19 57223.88 88888.00 2007-11-24 17:19:54.281 328 13272.70 601.56 57223.64 88888.00 2007-11-24 17:19:55.281 328 13272.44 602.42 57224.00 88888.00 2007-11-24 17:19:56.281 328 13272.57 601.68 57224.62 88888.00 2007-11-24 17:19:57.281 328 13271.66 601.93 57224.25 88888.00 2007-11-24 17:19:58.281 328 13271.79 601.56 57223.52 88888.00 2007-11-24 17:19:59.281 328 13271.79 601.93 57224.25 88888.00 2007-11-24 17:20:00.281 328 13272.18 601.68 57224.49 88888.00 2007-11-24 17:20:01.281 328 13272.05 601.81 57223.88 88888.00 2007-11-24 17:20:02.281 328 13272.18 601.43 57223.76 88888.00 2007-11-24 17:20:03.281 328 13271.79 601.31 57224.25 88888.00 2007-11-24 17:20:04.281 328 13271.53 601.68 57224.37 88888.00 2007-11-24 17:20:06.281 328 13271.14 601.56 57223.64 88888.00 2007-11-24 17:20:07.281 328 13270.50 601.56 57223.88 88888.00 2007-11-24 17:20:08.281 328 13270.88 601.56 57224.00 88888.00 2007-11-24 17:20:09.281 328 13270.75 601.93 57223.64 88888.00 2007-11-24 17:20:10.281 328 13270.37 600.81 57224.00 88888.00 2007-11-24 17:20:11.281 328 13270.88 600.94 57223.88 88888.00 2007-11-24 17:20:12.281 328 13270.11 600.94 57224.13 88888.00 2007-11-24 17:20:13.281 328 13271.01 601.19 57224.00 88888.00 2007-11-24 17:20:14.281 328 13270.37 601.43 57224.13 88888.00 2007-11-24 17:20:15.281 328 13271.66 600.94 57223.76 88888.00 2007-11-24 17:20:16.281 328 13271.01 600.81 57222.91 88888.00 2007-11-24 17:20:17.281 328 13271.92 601.68 57223.52 88888.00 2007-11-24 17:20:18.281 328 13271.01 601.31 57223.27 88888.00 2007-11-24 17:20:19.281 328 13271.92 601.43 57223.76 88888.00 2007-11-24 17:20:20.281 328 13271.01 601.31 57223.27 88888.00 2007-11-24 17:20:21.281 328 13271.14 601.43 57224.00 88888.00 2007-11-24 17:20:22.281 328 13271.66 601.06 57223.64 88888.00 2007-11-24 17:20:23.281 328 13271.14 601.19 57223.88 88888.00 2007-11-24 17:20:24.281 328 13270.75 601.19 57223.76 88888.00 2007-11-24 17:20:25.281 328 13270.88 601.19 57223.39 88888.00 2007-11-24 17:20:26.281 328 13269.98 600.44 57223.52 88888.00 2007-11-24 17:20:27.281 328 13269.59 600.57 57223.52 88888.00 2007-11-24 17:20:28.281 328 13269.98 600.32 57223.88 88888.00 2007-11-24 17:20:29.281 328 13269.59 599.70 57223.27 88888.00 2007-11-24 17:20:30.281 328 13269.98 599.45 57223.27 88888.00 2007-11-24 17:20:31.281 328 13270.24 599.20 57223.39 88888.00 2007-11-24 17:20:32.281 328 13270.24 599.82 57223.27 88888.00 2007-11-24 17:20:33.281 328 13271.01 600.20 57224.00 88888.00 2007-11-24 17:20:34.281 328 13270.62 599.82 57223.39 88888.00 2007-11-24 17:20:35.281 328 13270.75 600.07 57223.15 88888.00 2007-11-24 17:20:36.281 328 13270.75 600.69 57223.76 88888.00 2007-11-24 17:20:37.281 328 13270.88 600.69 57223.03 88888.00 2007-11-24 17:20:38.281 328 13271.01 600.32 57222.91 88888.00 2007-11-24 17:20:39.281 328 13271.66 600.44 57223.15 88888.00 2007-11-24 17:20:40.281 328 13271.53 600.44 57223.03 88888.00 2007-11-24 17:20:41.281 328 13271.53 600.94 57223.03 88888.00 2007-11-24 17:20:42.281 328 13271.27 600.57 57223.39 88888.00 2007-11-24 17:20:43.281 328 13271.27 600.57 57223.27 88888.00 2007-11-24 17:20:44.281 328 13270.24 601.06 57222.78 88888.00 2007-11-24 17:20:45.281 328 13270.62 600.69 57223.52 88888.00 2007-11-24 17:20:46.281 328 13270.50 601.19 57223.76 88888.00 2007-11-24 17:20:47.281 328 13270.75 600.94 57223.52 88888.00 2007-11-24 17:20:48.281 328 13270.75 600.32 57223.76 88888.00 2007-11-24 17:20:49.281 328 13270.88 600.20 57222.41 88888.00 2007-11-24 17:20:50.281 328 13270.11 600.81 57223.27 88888.00 2007-11-24 17:20:51.281 328 13270.37 601.06 57223.27 88888.00 2007-11-24 17:20:52.281 328 13270.75 601.06 57222.91 88888.00 2007-11-24 17:20:53.281 328 13270.37 600.20 57222.91 88888.00 2007-11-24 17:20:54.281 328 13270.75 599.95 57223.52 88888.00 2007-11-24 17:20:55.281 328 13271.27 600.07 57223.27 88888.00 2007-11-24 17:20:56.281 328 13271.01 600.94 57223.27 88888.00 2007-11-24 17:20:57.281 328 13270.75 601.19 57223.27 88888.00 2007-11-24 17:20:58.281 328 13271.01 600.81 57222.91 88888.00 2007-11-24 17:20:59.281 328 13271.66 600.44 57223.39 88888.00 2007-11-24 17:21:00.281 328 13271.27 600.81 57223.15 88888.00 2007-11-24 17:21:01.281 328 13271.01 600.81 57222.66 88888.00 2007-11-24 17:21:02.281 328 13271.01 600.94 57223.39 88888.00 2007-11-24 17:21:03.281 328 13270.88 600.57 57222.91 88888.00 2007-11-24 17:21:04.281 328 13271.01 601.81 57222.78 88888.00 2007-11-24 17:21:05.281 328 13271.01 601.06 57223.52 88888.00 2007-11-24 17:21:06.281 328 13270.88 600.20 57223.15 88888.00 2007-11-24 17:21:07.281 328 13270.88 600.32 57222.66 88888.00 2007-11-24 17:21:08.281 328 13271.79 600.20 57223.76 88888.00 2007-11-24 17:21:09.281 328 13271.66 600.57 57223.27 88888.00 2007-11-24 17:21:10.281 328 13271.14 600.07 57222.66 88888.00 2007-11-24 17:21:11.281 328 13270.88 600.07 57223.52 88888.00 2007-11-24 17:21:12.281 328 13271.79 600.32 57223.15 88888.00 2007-11-24 17:21:13.281 328 13271.66 600.44 57223.39 88888.00 2007-11-24 17:21:14.281 328 13271.40 600.44 57223.15 88888.00 2007-11-24 17:21:15.281 328 13271.14 600.20 57223.52 88888.00 2007-11-24 17:21:16.281 328 13271.53 600.57 57223.64 88888.00 2007-11-24 17:21:17.281 328 13271.66 599.95 57223.52 88888.00 2007-11-24 17:21:18.281 328 13271.79 600.57 57223.15 88888.00 2007-11-24 17:21:19.281 328 13270.88 599.82 57223.03 88888.00 2007-11-24 17:21:20.281 328 13272.05 600.94 57223.39 88888.00 2007-11-24 17:21:21.281 328 13272.05 600.57 57223.88 88888.00 2007-11-24 17:21:22.281 328 13271.92 600.57 57223.27 88888.00 2007-11-24 17:21:23.281 328 13272.31 600.57 57223.39 88888.00 2007-11-24 17:21:24.281 328 13272.70 600.94 57223.03 88888.00 2007-11-24 17:21:25.281 328 13272.18 601.06 57222.78 88888.00 2007-11-24 17:21:26.281 328 13272.05 600.57 57223.15 88888.00 2007-11-24 17:21:27.281 328 13272.44 600.94 57222.78 88888.00 2007-11-24 17:21:28.281 328 13271.92 600.94 57223.27 88888.00 2007-11-24 17:21:29.281 328 13271.92 600.32 57222.78 88888.00 2007-11-24 17:21:30.281 328 13272.44 600.57 57223.15 88888.00 2007-11-24 17:21:31.281 328 13271.79 600.07 57223.15 88888.00 2007-11-24 17:21:32.281 328 13271.53 599.70 57223.39 88888.00 2007-11-24 17:21:33.281 328 13272.70 599.33 57224.13 88888.00 2007-11-24 17:21:34.281 328 13272.05 600.32 57223.15 88888.00 2007-11-24 17:21:35.281 328 13272.44 598.96 57224.00 88888.00 2007-11-24 17:21:36.281 328 13272.57 599.95 57223.15 88888.00 2007-11-24 17:21:37.281 328 13272.96 599.45 57223.39 88888.00 2007-11-24 17:21:38.281 328 13272.83 599.45 57223.27 88888.00 2007-11-24 17:21:39.281 328 13273.09 598.96 57223.39 88888.00 2007-11-24 17:21:40.281 328 13272.44 599.95 57223.39 88888.00 2007-11-24 17:21:41.281 328 13272.96 599.45 57223.52 88888.00 2007-11-24 17:21:42.281 328 13272.96 600.81 57223.64 88888.00 2007-11-24 17:21:43.281 328 13272.96 600.07 57224.00 88888.00 2007-11-24 17:21:44.281 328 13272.83 599.70 57223.88 88888.00 2007-11-24 17:21:45.281 328 13273.61 599.20 57223.64 88888.00 2007-11-24 17:21:46.281 328 13272.57 600.57 57223.88 88888.00 2007-11-24 17:21:47.281 328 13273.22 600.07 57223.88 88888.00 2007-11-24 17:21:48.281 328 13272.31 600.69 57224.25 88888.00 2007-11-24 17:21:49.281 328 13272.44 600.07 57223.76 88888.00 2007-11-24 17:21:50.281 328 13272.70 601.06 57224.25 88888.00 2007-11-24 17:21:51.281 328 13272.96 600.57 57223.88 88888.00 2007-11-24 17:21:52.281 328 13272.31 599.70 57223.27 88888.00 2007-11-24 17:21:53.281 328 13273.09 600.57 57223.52 88888.00 2007-11-24 17:21:54.281 328 13272.96 599.95 57223.39 88888.00 2007-11-24 17:21:55.281 328 13273.09 600.20 57223.76 88888.00 2007-11-24 17:21:56.281 328 13273.22 600.32 57223.88 88888.00 2007-11-24 17:21:57.281 328 13273.74 600.57 57223.64 88888.00 2007-11-24 17:21:58.281 328 13273.48 600.57 57224.13 88888.00 2007-11-24 17:21:59.281 328 13273.09 600.20 57223.88 88888.00 2007-11-24 17:22:00.281 328 13273.35 600.07 57223.76 88888.00 2007-11-24 17:22:01.281 328 13272.70 600.32 57224.13 88888.00 2007-11-24 17:22:02.281 328 13272.96 600.32 57223.64 88888.00 2007-11-24 17:22:03.281 328 13274.13 600.07 57222.78 88888.00 2007-11-24 17:22:04.281 328 13274.26 600.20 57223.39 88888.00 2007-11-24 17:22:05.281 328 13273.74 600.32 57223.27 88888.00 2007-11-24 17:22:06.281 328 13273.48 600.07 57223.39 88888.00 2007-11-24 17:22:07.281 328 13272.83 600.32 57223.64 88888.00 2007-11-24 17:22:08.281 328 13273.48 600.20 57223.64 88888.00 2007-11-24 17:22:09.281 328 13273.48 600.07 57223.88 88888.00 2007-11-24 17:22:10.281 328 13273.87 600.44 57223.39 88888.00 2007-11-24 17:22:11.281 328 13273.48 600.20 57223.64 88888.00 2007-11-24 17:22:12.281 328 13273.87 600.32 57224.37 88888.00 2007-11-24 17:22:13.281 328 13273.09 599.58 57223.76 88888.00 2007-11-24 17:22:14.281 328 13273.09 599.70 57224.49 88888.00 2007-11-24 17:22:15.281 328 13273.35 600.44 57223.52 88888.00 2007-11-24 17:22:16.281 328 13272.83 600.81 57224.25 88888.00 2007-11-24 17:22:17.281 328 13273.48 599.58 57224.62 88888.00 2007-11-24 17:22:18.281 328 13272.83 599.82 57223.64 88888.00 2007-11-24 17:22:19.281 328 13272.96 599.58 57223.27 88888.00 2007-11-24 17:22:20.281 328 13273.09 599.95 57223.76 88888.00 2007-11-24 17:22:21.281 328 13273.35 599.95 57223.64 88888.00 2007-11-24 17:22:22.281 328 13272.57 599.58 57223.15 88888.00 2007-11-24 17:22:23.281 328 13273.09 598.59 57223.88 88888.00 2007-11-24 17:22:24.281 328 13273.35 598.83 57223.88 88888.00 2007-11-24 17:22:25.281 328 13272.96 598.46 57224.00 88888.00 2007-11-24 17:22:26.281 328 13272.70 598.21 57223.52 88888.00 2007-11-24 17:22:27.281 328 13272.96 598.34 57223.52 88888.00 2007-11-24 17:22:28.281 328 13273.22 597.35 57223.64 88888.00 2007-11-24 17:22:29.281 328 13273.74 598.09 57223.52 88888.00 2007-11-24 17:22:30.281 328 13273.61 597.97 57223.64 88888.00 2007-11-24 17:22:31.281 328 13274.13 597.84 57223.76 88888.00 2007-11-24 17:22:32.281 328 13274.52 597.97 57223.64 88888.00 2007-11-24 17:22:33.281 328 13274.91 597.72 57224.00 88888.00 2007-11-24 17:22:34.281 328 13274.65 597.47 57224.62 88888.00 2007-11-24 17:22:35.281 328 13275.69 598.21 57224.00 88888.00 2007-11-24 17:22:36.281 328 13275.56 598.21 57224.37 88888.00 2007-11-24 17:22:37.281 328 13275.17 598.09 57224.13 88888.00 2007-11-24 17:22:38.281 328 13275.69 598.71 57224.37 88888.00 2007-11-24 17:22:39.281 328 13274.91 599.33 57224.00 88888.00 2007-11-24 17:22:40.281 328 13275.56 599.20 57224.49 88888.00 2007-11-24 17:22:41.281 328 13275.04 599.58 57224.37 88888.00 2007-11-24 17:22:42.281 328 13274.52 599.33 57223.88 88888.00 2007-11-24 17:22:43.281 328 13274.65 599.45 57224.49 88888.00 2007-11-24 17:22:44.281 328 13273.87 599.95 57224.37 88888.00 2007-11-24 17:22:45.281 328 13273.09 599.82 57224.74 88888.00 2007-11-24 17:22:46.281 328 13272.96 599.95 57224.00 88888.00 2007-11-24 17:22:47.281 328 13272.83 600.07 57223.88 88888.00 2007-11-24 17:22:48.281 328 13272.96 599.70 57224.37 88888.00 2007-11-24 17:22:49.281 328 13272.83 599.70 57223.88 88888.00 2007-11-24 17:22:50.281 328 13272.31 599.08 57223.76 88888.00 2007-11-24 17:22:51.281 328 13271.92 598.83 57223.88 88888.00 2007-11-24 17:22:52.281 328 13271.53 599.70 57223.76 88888.00 2007-11-24 17:22:53.281 328 13271.27 599.45 57224.13 88888.00 2007-11-24 17:22:54.281 328 13271.66 598.83 57223.88 88888.00 2007-11-24 17:22:55.281 328 13271.01 598.83 57224.37 88888.00 2007-11-24 17:22:56.281 328 13270.75 598.83 57223.76 88888.00 2007-11-24 17:22:57.281 328 13270.75 598.59 57224.00 88888.00 2007-11-24 17:22:58.281 328 13270.88 598.71 57222.66 88888.00 2007-11-24 17:22:59.281 328 13270.37 599.58 57223.27 88888.00 2007-11-24 17:23:00.281 328 13269.59 598.96 57223.39 88888.00 2007-11-24 17:23:01.281 328 13269.72 599.20 57223.76 88888.00 2007-11-24 17:23:02.281 328 13269.46 598.83 57223.15 88888.00 2007-11-24 17:23:03.281 328 13268.81 599.08 57223.03 88888.00 2007-11-24 17:23:04.281 328 13268.16 599.45 57223.39 88888.00 2007-11-24 17:23:05.281 328 13268.55 599.95 57223.03 88888.00 2007-11-24 17:23:06.281 328 13269.07 599.45 57223.27 88888.00 2007-11-24 17:23:07.281 328 13268.55 600.07 57222.66 88888.00 2007-11-24 17:23:08.281 328 13268.68 599.82 57222.41 88888.00 2007-11-24 17:23:09.281 328 13269.07 599.70 57222.17 88888.00 2007-11-24 17:23:10.281 328 13268.81 600.20 57222.66 88888.00 2007-11-24 17:23:11.281 328 13269.46 600.32 57222.29 88888.00 2007-11-24 17:23:12.281 328 13269.59 599.82 57222.29 88888.00 2007-11-24 17:23:13.281 328 13270.50 599.58 57221.93 88888.00 2007-11-24 17:23:14.281 328 13269.98 599.95 57222.29 88888.00 2007-11-24 17:23:15.281 328 13270.62 599.95 57222.29 88888.00 2007-11-24 17:23:16.281 328 13270.88 599.70 57222.66 88888.00 2007-11-24 17:23:17.281 328 13271.01 600.20 57222.41 88888.00 2007-11-24 17:23:18.281 328 13271.01 599.82 57222.78 88888.00 2007-11-24 17:23:19.281 328 13271.01 600.32 57222.05 88888.00 2007-11-24 17:23:20.281 328 13270.88 600.32 57222.17 88888.00 2007-11-24 17:23:21.281 328 13271.66 599.95 57222.66 88888.00 2007-11-24 17:23:22.281 328 13271.79 600.32 57222.54 88888.00 2007-11-24 17:23:23.281 328 13272.18 600.44 57222.54 88888.00 2007-11-24 17:23:24.281 328 13271.79 599.58 57222.05 88888.00 2007-11-24 17:23:25.281 328 13272.05 600.32 57223.03 88888.00 2007-11-24 17:23:26.281 328 13272.70 600.32 57222.91 88888.00 2007-11-24 17:23:27.281 328 13272.18 600.69 57222.91 88888.00 2007-11-24 17:23:28.281 328 13272.44 600.69 57222.66 88888.00 2007-11-24 17:23:29.281 328 13272.18 601.31 57222.54 88888.00 2007-11-24 17:23:30.281 328 13271.79 601.43 57222.91 88888.00 2007-11-24 17:23:31.281 328 13272.18 600.81 57222.91 88888.00 2007-11-24 17:23:32.281 328 13272.57 601.19 57222.78 88888.00 2007-11-24 17:23:33.281 328 13272.70 601.43 57222.91 88888.00 2007-11-24 17:23:34.281 328 13272.57 601.19 57222.41 88888.00 2007-11-24 17:23:35.281 328 13273.09 600.69 57222.41 88888.00 2007-11-24 17:23:36.281 328 13272.70 601.06 57222.91 88888.00 2007-11-24 17:23:37.281 328 13273.35 601.68 57223.52 88888.00 2007-11-24 17:23:38.281 328 13273.35 601.56 57222.41 88888.00 2007-11-24 17:23:39.281 328 13272.44 601.19 57223.39 88888.00 2007-11-24 17:23:40.281 328 13272.31 600.94 57223.52 88888.00 2007-11-24 17:23:41.281 328 13272.44 601.43 57222.91 88888.00 2007-11-24 17:23:42.281 328 13272.44 600.81 57222.54 88888.00 2007-11-24 17:23:43.281 328 13272.18 600.69 57222.78 88888.00 2007-11-24 17:23:44.281 328 13272.57 600.07 57223.15 88888.00 2007-11-24 17:23:45.281 328 13271.40 599.82 57222.91 88888.00 2007-11-24 17:23:46.281 328 13271.79 600.57 57222.05 88888.00 2007-11-24 17:23:47.281 328 13271.14 600.32 57223.15 88888.00 2007-11-24 17:23:48.281 328 13271.01 599.95 57223.39 88888.00 2007-11-24 17:23:49.281 328 13271.14 599.70 57223.52 88888.00 2007-11-24 17:23:50.281 328 13270.11 600.20 57222.91 88888.00 2007-11-24 17:23:51.281 328 13270.37 598.96 57223.03 88888.00 2007-11-24 17:23:52.281 328 13269.98 599.33 57223.03 88888.00 2007-11-24 17:23:53.281 328 13270.37 599.08 57222.17 88888.00 2007-11-24 17:23:54.281 328 13269.46 599.33 57222.78 88888.00 2007-11-24 17:23:55.281 328 13269.46 598.83 57222.17 88888.00 2007-11-24 17:23:56.281 328 13268.81 598.46 57222.54 88888.00 2007-11-24 17:23:57.281 328 13269.20 598.59 57222.41 88888.00 2007-11-24 17:23:58.281 328 13268.16 599.08 57222.17 88888.00 2007-11-24 17:23:59.281 328 13267.64 598.83 57222.66 88888.00 2007-11-24 17:24:00.281 328 13267.64 598.71 57221.93 88888.00 2007-11-24 17:24:01.281 328 13267.12 598.96 57221.56 88888.00 2007-11-24 17:24:02.281 328 13266.99 598.83 57222.29 88888.00 2007-11-24 17:24:03.281 328 13266.21 598.34 57220.82 88888.00 2007-11-24 17:24:04.281 328 13267.25 598.59 57221.68 88888.00 2007-11-24 17:24:05.281 328 13265.95 598.21 57221.93 88888.00 2007-11-24 17:24:06.281 328 13265.43 598.21 57221.19 88888.00 2007-11-24 17:24:07.281 328 13265.56 598.96 57221.68 88888.00 2007-11-24 17:24:08.281 328 13265.30 597.84 57220.70 88888.00 2007-11-24 17:24:09.281 328 13264.91 598.34 57221.19 88888.00 2007-11-24 17:24:10.281 328 13264.65 598.34 57220.46 88888.00 2007-11-24 17:24:11.281 328 13264.39 598.21 57221.44 88888.00 2007-11-24 17:24:12.281 328 13264.26 598.46 57220.95 88888.00 2007-11-24 17:24:13.281 328 13264.13 598.09 57220.46 88888.00 2007-11-24 17:24:14.281 328 13263.87 597.84 57220.95 88888.00 2007-11-24 17:24:15.281 328 13263.48 598.59 57220.34 88888.00 2007-11-24 17:24:16.281 328 13263.35 597.97 57220.34 88888.00 2007-11-24 17:24:17.281 328 13263.48 597.72 57220.09 88888.00 2007-11-24 17:24:18.281 328 13262.96 597.97 57220.21 88888.00 2007-11-24 17:24:19.281 328 13263.61 598.21 57219.36 88888.00 2007-11-24 17:24:20.281 328 13263.09 597.97 57219.85 88888.00 2007-11-24 17:24:21.281 328 13262.31 597.72 57219.97 88888.00 2007-11-24 17:24:22.281 328 13262.31 598.09 57218.99 88888.00 2007-11-24 17:24:23.281 328 13262.83 597.47 57218.99 88888.00 2007-11-24 17:24:24.281 328 13262.96 597.97 57218.75 88888.00 2007-11-24 17:24:25.281 328 13261.79 597.72 57218.50 88888.00 2007-11-24 17:24:26.281 328 13262.83 597.35 57219.36 88888.00 2007-11-24 17:24:27.281 328 13262.31 597.72 57219.36 88888.00 2007-11-24 17:24:28.281 328 13262.31 598.34 57218.26 88888.00 2007-11-24 17:24:29.281 328 13262.70 597.97 57218.87 88888.00 2007-11-24 17:24:30.281 328 13262.83 598.21 57218.87 88888.00 2007-11-24 17:24:31.281 328 13262.96 598.59 57218.75 88888.00 2007-11-24 17:24:32.281 328 13262.70 598.21 57218.62 88888.00 2007-11-24 17:24:33.281 328 13262.70 597.84 57218.38 88888.00 2007-11-24 17:24:34.281 328 13262.44 597.59 57218.87 88888.00 2007-11-24 17:24:35.281 328 13262.31 597.59 57218.38 88888.00 2007-11-24 17:24:36.281 328 13263.09 597.84 57218.50 88888.00 2007-11-24 17:24:37.281 328 13262.05 598.21 57218.38 88888.00 2007-11-24 17:24:38.281 328 13262.70 598.09 57218.14 88888.00 2007-11-24 17:24:39.281 328 13262.57 598.83 57218.26 88888.00 2007-11-24 17:24:40.281 328 13263.09 597.97 57218.99 88888.00 2007-11-24 17:24:41.281 328 13262.44 598.34 57218.75 88888.00 2007-11-24 17:24:42.281 328 13262.44 598.09 57218.99 88888.00 2007-11-24 17:24:43.281 328 13262.83 598.09 57218.14 88888.00 2007-11-24 17:24:44.281 328 13262.18 597.84 57218.75 88888.00 2007-11-24 17:24:45.281 328 13262.31 598.09 57218.87 88888.00 2007-11-24 17:24:46.281 328 13262.18 597.59 57217.77 88888.00 2007-11-24 17:24:47.281 328 13262.31 598.21 57218.14 88888.00 2007-11-24 17:24:48.281 328 13261.79 597.35 57218.26 88888.00 2007-11-24 17:24:49.281 328 13262.05 597.97 57218.62 88888.00 2007-11-24 17:24:50.281 328 13262.44 597.72 57218.01 88888.00 2007-11-24 17:24:51.281 328 13261.79 597.10 57217.65 88888.00 2007-11-24 17:24:52.281 328 13262.44 597.35 57218.26 88888.00 2007-11-24 17:24:53.281 328 13262.31 598.09 57218.75 88888.00 2007-11-24 17:24:54.281 328 13261.53 597.22 57218.01 88888.00 2007-11-24 17:24:55.281 328 13261.79 597.84 57217.89 88888.00 2007-11-24 17:24:56.281 328 13261.01 597.72 57218.01 88888.00 2007-11-24 17:24:57.281 328 13260.88 597.84 57217.89 88888.00 2007-11-24 17:24:58.281 328 13261.27 597.59 57218.14 88888.00 2007-11-24 17:24:59.281 328 13261.27 597.97 57218.62 88888.00 2007-11-24 17:25:00.281 328 13260.49 597.35 57218.01 88888.00 2007-11-24 17:25:01.281 328 13259.71 597.47 57217.77 88888.00 2007-11-24 17:25:02.281 328 13260.62 596.85 57217.40 88888.00 2007-11-24 17:25:03.281 328 13260.23 597.47 57217.77 88888.00 2007-11-24 17:25:04.281 328 13259.58 596.85 57217.77 88888.00 2007-11-24 17:25:05.281 328 13260.36 597.35 57217.65 88888.00 2007-11-24 17:25:06.281 328 13260.36 597.35 57217.89 88888.00 2007-11-24 17:25:07.281 328 13260.10 596.98 57217.52 88888.00 2007-11-24 17:25:08.281 328 13260.36 597.10 57217.65 88888.00 2007-11-24 17:25:09.281 328 13260.10 596.60 57217.65 88888.00 2007-11-24 17:25:10.281 328 13260.62 596.60 57217.89 88888.00 2007-11-24 17:25:11.281 328 13260.49 596.73 57217.28 88888.00 2007-11-24 17:25:12.281 328 13260.36 596.98 57217.65 88888.00 2007-11-24 17:25:13.281 328 13261.01 596.48 57217.89 88888.00 2007-11-24 17:25:14.281 328 13260.62 596.85 57217.52 88888.00 2007-11-24 17:25:15.281 328 13261.01 596.85 57217.28 88888.00 2007-11-24 17:25:16.281 328 13261.40 596.48 57217.77 88888.00 2007-11-24 17:25:17.281 328 13261.40 597.22 57218.14 88888.00 2007-11-24 17:25:18.281 328 13262.05 596.48 57217.89 88888.00 2007-11-24 17:25:19.281 328 13262.18 596.60 57217.77 88888.00 2007-11-24 17:25:20.281 328 13262.57 596.36 57218.26 88888.00 2007-11-24 17:25:21.281 328 13262.96 596.48 57217.40 88888.00 2007-11-24 17:25:22.281 328 13262.96 596.48 57217.89 88888.00 2007-11-24 17:25:23.281 328 13262.83 597.10 57218.14 88888.00 2007-11-24 17:25:24.281 328 13263.61 597.22 57218.26 88888.00 2007-11-24 17:25:25.281 328 13263.87 596.98 57218.38 88888.00 2007-11-24 17:25:26.281 328 13264.00 596.98 57218.99 88888.00 2007-11-24 17:25:27.281 328 13263.74 597.72 57218.01 88888.00 2007-11-24 17:25:28.281 328 13264.00 597.47 57218.38 88888.00 2007-11-24 17:25:29.281 328 13264.00 596.98 57219.23 88888.00 2007-11-24 17:25:30.281 328 13263.35 596.36 57218.62 88888.00 2007-11-24 17:25:31.281 328 13263.61 597.35 57218.87 88888.00 2007-11-24 17:25:32.281 328 13263.87 597.35 57218.14 88888.00 2007-11-24 17:25:33.281 328 13263.48 597.59 57219.11 88888.00 2007-11-24 17:25:34.281 328 13264.00 597.59 57218.50 88888.00 2007-11-24 17:25:35.281 328 13264.39 597.59 57219.23 88888.00 2007-11-24 17:25:36.281 328 13263.22 597.72 57219.11 88888.00 2007-11-24 17:25:37.281 328 13263.74 597.97 57219.60 88888.00 2007-11-24 17:25:38.281 328 13264.39 598.34 57218.99 88888.00 2007-11-24 17:25:39.281 328 13264.26 597.59 57219.60 88888.00 2007-11-24 17:25:40.281 328 13264.52 597.59 57219.23 88888.00 2007-11-24 17:25:41.281 328 13263.87 598.34 57219.60 88888.00 2007-11-24 17:25:42.281 328 13263.87 597.59 57218.99 88888.00 2007-11-24 17:25:43.281 328 13264.65 598.21 57219.11 88888.00 2007-11-24 17:25:44.281 328 13263.61 598.09 57219.60 88888.00 2007-11-24 17:25:45.281 328 13264.00 597.59 57219.36 88888.00 2007-11-24 17:25:46.281 328 13263.87 597.97 57219.23 88888.00 2007-11-24 17:25:47.281 328 13263.22 598.34 57218.50 88888.00 2007-11-24 17:25:48.281 328 13263.74 598.59 57219.11 88888.00 2007-11-24 17:25:49.281 328 13263.22 598.21 57219.60 88888.00 2007-11-24 17:25:50.281 328 13263.74 597.97 57219.97 88888.00 2007-11-24 17:25:51.281 328 13262.57 598.21 57219.97 88888.00 2007-11-24 17:25:52.281 328 13263.61 598.59 57219.11 88888.00 2007-11-24 17:25:53.281 328 13262.57 597.72 57219.73 88888.00 2007-11-24 17:25:54.281 328 13262.96 598.34 57220.09 88888.00 2007-11-24 17:25:55.281 328 13263.48 597.22 57219.23 88888.00 2007-11-24 17:25:56.281 328 13263.09 598.09 57220.09 88888.00 2007-11-24 17:25:57.281 328 13263.74 597.84 57219.48 88888.00 2007-11-24 17:25:58.281 328 13263.74 597.59 57219.36 88888.00 2007-11-24 17:25:59.281 328 13264.13 598.83 57219.60 88888.00 2007-11-24 17:26:00.281 328 13263.22 598.09 57219.97 88888.00 2007-11-24 17:26:01.281 328 13263.74 598.21 57219.73 88888.00 2007-11-24 17:26:02.281 328 13264.13 598.09 57219.85 88888.00 2007-11-24 17:26:03.281 328 13263.09 598.46 57219.73 88888.00 2007-11-24 17:26:04.281 328 13263.48 598.34 57219.73 88888.00 2007-11-24 17:26:05.281 328 13263.22 597.97 57219.48 88888.00 2007-11-24 17:26:06.281 328 13263.74 597.72 57219.97 88888.00 2007-11-24 17:26:07.281 328 13263.48 597.84 57220.70 88888.00 2007-11-24 17:26:08.281 328 13263.09 598.46 57220.58 88888.00 2007-11-24 17:26:09.281 328 13262.57 598.46 57220.70 88888.00 2007-11-24 17:26:10.281 328 13262.57 598.46 57220.46 88888.00 2007-11-24 17:26:11.281 328 13262.83 598.21 57220.21 88888.00 2007-11-24 17:26:12.281 328 13263.48 598.59 57219.97 88888.00 2007-11-24 17:26:13.281 328 13263.35 598.21 57220.70 88888.00 2007-11-24 17:26:14.281 328 13263.22 597.97 57220.70 88888.00 2007-11-24 17:26:15.281 328 13263.35 598.96 57220.09 88888.00 2007-11-24 17:26:16.281 328 13263.09 598.71 57220.82 88888.00 2007-11-24 17:26:17.281 328 13263.61 599.20 57220.46 88888.00 2007-11-24 17:26:18.281 328 13263.48 598.83 57221.19 88888.00 2007-11-24 17:26:19.281 328 13264.13 599.08 57221.19 88888.00 2007-11-24 17:26:20.281 328 13263.74 599.58 57220.82 88888.00 2007-11-24 17:26:21.281 328 13264.39 599.08 57220.95 88888.00 2007-11-24 17:26:22.281 328 13263.87 599.20 57220.95 88888.00 2007-11-24 17:26:23.281 328 13264.26 598.96 57220.46 88888.00 2007-11-24 17:26:24.281 328 13264.26 599.58 57221.07 88888.00 2007-11-24 17:26:25.281 328 13264.78 599.95 57221.07 88888.00 2007-11-24 17:26:26.281 328 13264.13 599.08 57221.07 88888.00 2007-11-24 17:26:27.281 328 13264.52 599.20 57220.82 88888.00 2007-11-24 17:26:28.281 328 13264.78 599.58 57221.07 88888.00 2007-11-24 17:26:29.281 328 13264.78 598.96 57220.95 88888.00 2007-11-24 17:26:30.281 328 13265.43 599.58 57221.07 88888.00 2007-11-24 17:26:31.281 328 13265.69 599.45 57221.44 88888.00 2007-11-24 17:26:32.281 328 13265.69 599.45 57221.07 88888.00 2007-11-24 17:26:33.281 328 13266.21 599.45 57221.80 88888.00 2007-11-24 17:26:34.281 328 13265.82 599.08 57222.05 88888.00 2007-11-24 17:26:35.281 328 13265.69 599.70 57221.80 88888.00 2007-11-24 17:26:36.281 328 13267.12 599.45 57221.93 88888.00 2007-11-24 17:26:37.281 328 13267.38 598.46 57222.17 88888.00 2007-11-24 17:26:38.281 328 13267.51 598.83 57221.44 88888.00 2007-11-24 17:26:39.281 328 13267.77 599.08 57221.93 88888.00 2007-11-24 17:26:40.281 328 13267.25 599.45 57221.56 88888.00 2007-11-24 17:26:41.281 328 13267.77 599.45 57222.29 88888.00 2007-11-24 17:26:42.281 328 13267.90 599.45 57221.68 88888.00 2007-11-24 17:26:43.281 328 13267.77 598.96 57222.91 88888.00 2007-11-24 17:26:44.281 328 13267.90 600.20 57222.91 88888.00 2007-11-24 17:26:45.281 328 13268.03 600.20 57223.27 88888.00 2007-11-24 17:26:46.281 328 13268.55 599.58 57222.54 88888.00 2007-11-24 17:26:47.281 328 13267.90 600.57 57222.54 88888.00 2007-11-24 17:26:48.281 328 13267.38 599.82 57223.03 88888.00 2007-11-24 17:26:49.281 328 13267.90 600.07 57222.66 88888.00 2007-11-24 17:26:50.281 328 13268.55 600.81 57223.15 88888.00 2007-11-24 17:26:51.281 328 13268.81 599.95 57223.03 88888.00 2007-11-24 17:26:52.281 328 13267.77 600.44 57223.15 88888.00 2007-11-24 17:26:53.281 328 13268.16 600.44 57223.27 88888.00 2007-11-24 17:26:54.281 328 13268.03 600.07 57224.13 88888.00 2007-11-24 17:26:55.281 328 13267.90 599.58 57223.15 88888.00 2007-11-24 17:26:56.281 328 13268.16 600.20 57223.27 88888.00 2007-11-24 17:26:57.281 328 13267.90 600.07 57223.88 88888.00 2007-11-24 17:26:58.281 328 13267.38 600.57 57223.27 88888.00 2007-11-24 17:26:59.281 328 13266.99 600.81 57223.88 88888.00 2007-11-24 17:27:00.281 328 13266.47 600.20 57224.00 88888.00 2007-11-24 17:27:01.281 328 13266.86 599.82 57223.15 88888.00 2007-11-24 17:27:02.281 328 13266.34 599.70 57224.37 88888.00 2007-11-24 17:27:03.281 328 13266.34 600.07 57223.88 88888.00 2007-11-24 17:27:04.281 328 13265.30 598.83 57223.52 88888.00 2007-11-24 17:27:05.281 328 13266.60 599.58 57223.52 88888.00 2007-11-24 17:27:06.281 328 13265.69 599.58 57223.88 88888.00 2007-11-24 17:27:07.281 328 13265.95 599.70 57223.03 88888.00 2007-11-24 17:27:08.281 328 13265.69 599.82 57223.52 88888.00 2007-11-24 17:27:09.281 328 13265.43 598.59 57224.25 88888.00 2007-11-24 17:27:10.281 328 13265.56 599.20 57223.52 88888.00 2007-11-24 17:27:11.281 328 13265.30 599.33 57224.00 88888.00 2007-11-24 17:27:12.281 328 13265.56 599.58 57223.52 88888.00 2007-11-24 17:27:13.281 328 13266.60 599.08 57223.64 88888.00 2007-11-24 17:27:14.281 328 13265.17 599.45 57223.76 88888.00 2007-11-24 17:27:15.281 328 13265.30 599.58 57223.52 88888.00 2007-11-24 17:27:16.281 328 13265.43 599.58 57223.39 88888.00 2007-11-24 17:27:17.281 328 13265.17 599.45 57223.76 88888.00 2007-11-24 17:27:18.281 328 13266.08 599.20 57223.39 88888.00 2007-11-24 17:27:19.281 328 13265.43 599.33 57224.25 88888.00 2007-11-24 17:27:20.281 328 13265.69 599.20 57222.78 88888.00 2007-11-24 17:27:21.281 328 13265.69 598.96 57223.15 88888.00 2007-11-24 17:27:22.281 328 13266.73 598.96 57223.76 88888.00 2007-11-24 17:27:23.281 328 13265.43 598.71 57224.00 88888.00 2007-11-24 17:27:24.281 328 13266.08 599.20 57224.00 88888.00 2007-11-24 17:27:25.281 328 13266.60 598.96 57223.88 88888.00 2007-11-24 17:27:26.281 328 13266.73 598.46 57223.88 88888.00 2007-11-24 17:27:27.281 328 13266.86 598.96 57223.64 88888.00 2007-11-24 17:27:28.281 328 13267.38 598.59 57223.64 88888.00 2007-11-24 17:27:29.281 328 13267.51 598.96 57224.25 88888.00 2007-11-24 17:27:30.281 328 13267.25 599.08 57224.00 88888.00 2007-11-24 17:27:31.281 328 13266.99 597.97 57223.39 88888.00 2007-11-24 17:27:32.281 328 13267.77 598.83 57223.39 88888.00 2007-11-24 17:27:33.281 328 13267.38 598.46 57222.91 88888.00 2007-11-24 17:27:34.281 328 13267.51 599.33 57224.49 88888.00 2007-11-24 17:27:35.281 328 13267.12 599.20 57223.76 88888.00 2007-11-24 17:27:36.281 328 13267.64 599.20 57223.76 88888.00 2007-11-24 17:27:37.281 328 13268.16 598.96 57224.00 88888.00 2007-11-24 17:27:38.281 328 13267.38 599.45 57223.88 88888.00 2007-11-24 17:27:39.281 328 13267.64 599.70 57224.25 88888.00 2007-11-24 17:27:40.281 328 13266.86 599.20 57224.49 88888.00 2007-11-24 17:27:41.281 328 13266.73 600.07 57224.00 88888.00 2007-11-24 17:27:42.281 328 13267.51 599.82 57224.13 88888.00 2007-11-24 17:27:43.281 328 13266.73 600.07 57223.76 88888.00 2007-11-24 17:27:44.281 328 13266.60 600.07 57224.13 88888.00 2007-11-24 17:27:45.281 328 13266.21 599.95 57224.37 88888.00 2007-11-24 17:27:46.281 328 13266.86 599.82 57224.86 88888.00 2007-11-24 17:27:47.281 328 13266.73 599.95 57223.52 88888.00 2007-11-24 17:27:48.281 328 13266.73 599.70 57224.49 88888.00 2007-11-24 17:27:49.281 328 13266.34 600.32 57224.62 88888.00 2007-11-24 17:27:50.281 328 13267.12 599.58 57224.13 88888.00 2007-11-24 17:27:51.281 328 13266.34 599.70 57223.64 88888.00 2007-11-24 17:27:52.281 328 13266.08 599.58 57223.52 88888.00 2007-11-24 17:27:53.281 328 13265.69 599.70 57223.88 88888.00 2007-11-24 17:27:54.281 328 13265.43 599.82 57224.13 88888.00 2007-11-24 17:27:55.281 328 13265.43 599.82 57223.64 88888.00 2007-11-24 17:27:56.281 328 13265.30 599.58 57223.88 88888.00 2007-11-24 17:27:57.281 328 13265.56 599.82 57224.25 88888.00 2007-11-24 17:27:58.281 328 13264.78 600.07 57223.52 88888.00 2007-11-24 17:27:59.281 328 13265.30 600.07 57223.39 88888.00 2007-11-24 17:28:00.281 328 13264.91 599.58 57223.76 88888.00 2007-11-24 17:28:01.281 328 13264.65 599.45 57223.88 88888.00 2007-11-24 17:28:02.281 328 13265.43 599.45 57223.88 88888.00 2007-11-24 17:28:03.281 328 13264.78 599.82 57224.25 88888.00 2007-11-24 17:28:04.281 328 13264.65 599.45 57222.66 88888.00 2007-11-24 17:28:05.281 328 13264.65 599.20 57223.39 88888.00 2007-11-24 17:28:06.281 328 13264.52 600.20 57223.76 88888.00 2007-11-24 17:28:07.281 328 13265.04 600.20 57223.76 88888.00 2007-11-24 17:28:08.281 328 13264.39 598.96 57222.91 88888.00 2007-11-24 17:28:09.281 328 13264.65 599.08 57223.39 88888.00 2007-11-24 17:28:10.281 328 13265.17 599.45 57222.78 88888.00 2007-11-24 17:28:11.281 328 13265.43 599.70 57223.64 88888.00 2007-11-24 17:28:12.281 328 13265.43 599.33 57224.13 88888.00 2007-11-24 17:28:13.281 328 13265.95 598.83 57223.39 88888.00 2007-11-24 17:28:14.281 328 13265.82 599.20 57223.52 88888.00 2007-11-24 17:28:15.281 328 13265.82 599.70 57223.52 88888.00 2007-11-24 17:28:16.281 328 13266.47 599.20 57224.00 88888.00 2007-11-24 17:28:17.281 328 13266.21 598.96 57223.76 88888.00 2007-11-24 17:28:18.281 328 13266.47 599.70 57223.88 88888.00 2007-11-24 17:28:19.281 328 13266.21 599.58 57223.27 88888.00 2007-11-24 17:28:20.281 328 13266.21 598.96 57223.39 88888.00 2007-11-24 17:28:21.281 328 13266.73 599.33 57222.78 88888.00 2007-11-24 17:28:22.281 328 13265.82 600.20 57223.15 88888.00 2007-11-24 17:28:23.281 328 13266.47 599.20 57223.15 88888.00 2007-11-24 17:28:24.281 328 13266.86 599.08 57223.39 88888.00 2007-11-24 17:28:25.281 328 13266.47 600.07 57223.27 88888.00 2007-11-24 17:28:26.281 328 13266.73 599.20 57223.27 88888.00 2007-11-24 17:28:27.281 328 13266.34 599.70 57223.27 88888.00 2007-11-24 17:28:28.281 328 13266.60 599.45 57223.64 88888.00 2007-11-24 17:28:29.281 328 13266.08 599.82 57223.27 88888.00 2007-11-24 17:28:30.281 328 13265.56 600.44 57223.03 88888.00 2007-11-24 17:28:31.281 328 13265.43 599.82 57223.15 88888.00 2007-11-24 17:28:32.281 328 13264.39 600.57 57223.27 88888.00 2007-11-24 17:28:33.280 328 13264.39 599.45 57223.39 88888.00 2007-11-24 17:28:34.280 328 13264.65 599.20 57223.64 88888.00 2007-11-24 17:28:35.280 328 13263.74 599.82 57223.03 88888.00 2007-11-24 17:28:36.280 328 13262.96 599.45 57223.76 88888.00 2007-11-24 17:28:37.280 328 13262.70 599.82 57222.91 88888.00 2007-11-24 17:28:38.280 328 13262.96 599.33 57222.66 88888.00 2007-11-24 17:28:39.280 328 13262.44 600.20 57222.78 88888.00 2007-11-24 17:28:40.280 328 13261.79 599.58 57222.91 88888.00 2007-11-24 17:28:41.280 328 13262.05 599.45 57223.52 88888.00 2007-11-24 17:28:42.280 328 13262.05 599.08 57222.91 88888.00 2007-11-24 17:28:43.280 328 13262.05 599.45 57222.78 88888.00 2007-11-24 17:28:44.280 328 13262.57 599.45 57222.78 88888.00 2007-11-24 17:28:45.280 328 13262.57 599.82 57223.39 88888.00 2007-11-24 17:28:46.280 328 13262.18 599.95 57222.91 88888.00 2007-11-24 17:28:47.280 328 13261.79 599.08 57222.41 88888.00 2007-11-24 17:28:48.280 328 13262.83 599.70 57223.03 88888.00 2007-11-24 17:28:49.280 328 13262.05 599.70 57222.66 88888.00 2007-11-24 17:28:50.280 328 13262.05 598.83 57222.54 88888.00 2007-11-24 17:28:51.280 328 13262.18 599.33 57222.78 88888.00 2007-11-24 17:28:52.280 328 13261.79 599.20 57222.78 88888.00 2007-11-24 17:28:53.280 328 13261.92 598.34 57222.66 88888.00 2007-11-24 17:28:54.280 328 13261.40 598.46 57221.93 88888.00 2007-11-24 17:28:55.280 328 13261.01 598.71 57223.03 88888.00 2007-11-24 17:28:56.280 328 13261.14 598.59 57222.91 88888.00 2007-11-24 17:28:57.280 328 13260.23 599.45 57221.68 88888.00 2007-11-24 17:28:58.280 328 13260.88 598.96 57222.29 88888.00 2007-11-24 17:28:59.280 328 13261.27 598.59 57222.17 88888.00 2007-11-24 17:29:00.280 328 13261.01 597.97 57221.93 88888.00 2007-11-24 17:29:01.280 328 13261.53 598.21 57222.41 88888.00 2007-11-24 17:29:02.280 328 13261.01 598.09 57221.32 88888.00 2007-11-24 17:29:03.280 328 13261.53 597.84 57221.44 88888.00 2007-11-24 17:29:04.280 328 13262.18 597.35 57221.44 88888.00 2007-11-24 17:29:05.280 328 13261.92 597.97 57221.80 88888.00 2007-11-24 17:29:06.280 328 13262.05 597.97 57221.56 88888.00 2007-11-24 17:29:07.280 328 13262.70 598.09 57221.80 88888.00 2007-11-24 17:29:08.280 328 13261.40 597.84 57221.80 88888.00 2007-11-24 17:29:09.280 328 13262.83 598.09 57220.95 88888.00 2007-11-24 17:29:10.280 328 13261.92 597.47 57221.19 88888.00 2007-11-24 17:29:11.280 328 13262.57 598.21 57221.44 88888.00 2007-11-24 17:29:12.280 328 13263.09 598.34 57221.93 88888.00 2007-11-24 17:29:13.280 328 13261.79 598.21 57221.56 88888.00 2007-11-24 17:29:14.280 328 13262.18 597.97 57221.93 88888.00 2007-11-24 17:29:15.280 328 13261.14 598.46 57221.93 88888.00 2007-11-24 17:29:16.280 328 13262.31 597.97 57221.68 88888.00 2007-11-24 17:29:17.280 328 13262.18 597.84 57221.32 88888.00 2007-11-24 17:29:18.280 328 13261.66 598.71 57221.44 88888.00 2007-11-24 17:29:19.280 328 13261.66 598.09 57221.19 88888.00 2007-11-24 17:29:20.280 328 13261.66 598.46 57221.32 88888.00 2007-11-24 17:29:21.280 328 13261.40 597.84 57220.82 88888.00 2007-11-24 17:29:22.280 328 13261.53 598.09 57221.68 88888.00 2007-11-24 17:29:23.280 328 13261.66 597.97 57220.58 88888.00 2007-11-24 17:29:24.280 328 13262.05 598.34 57220.82 88888.00 2007-11-24 17:29:25.280 328 13261.40 597.35 57221.44 88888.00 2007-11-24 17:29:26.280 328 13261.40 598.09 57221.07 88888.00 2007-11-24 17:29:27.280 328 13262.31 597.22 57221.32 88888.00 2007-11-24 17:29:28.280 328 13261.92 598.09 57221.32 88888.00 2007-11-24 17:29:29.280 328 13262.44 597.72 57221.07 88888.00 2007-11-24 17:29:30.280 328 13262.18 598.21 57221.56 88888.00 2007-11-24 17:29:31.280 328 13262.83 598.34 57221.32 88888.00 2007-11-24 17:29:32.280 328 13262.96 597.97 57221.44 88888.00 2007-11-24 17:29:33.280 328 13262.96 598.09 57220.95 88888.00 2007-11-24 17:29:34.280 328 13262.18 598.46 57221.07 88888.00 2007-11-24 17:29:35.280 328 13261.53 598.59 57221.80 88888.00 2007-11-24 17:29:36.280 328 13262.18 598.59 57222.17 88888.00 2007-11-24 17:29:37.280 328 13262.44 599.08 57221.56 88888.00 2007-11-24 17:29:38.280 328 13262.31 598.96 57221.19 88888.00 2007-11-24 17:29:39.280 328 13261.92 598.59 57221.07 88888.00 2007-11-24 17:29:40.280 328 13262.31 598.71 57221.07 88888.00 2007-11-24 17:29:41.280 328 13261.92 598.59 57221.07 88888.00 2007-11-24 17:29:42.280 328 13262.31 597.97 57221.56 88888.00 2007-11-24 17:29:43.280 328 13262.18 598.83 57221.32 88888.00 2007-11-24 17:29:44.280 328 13261.92 599.33 57220.82 88888.00 2007-11-24 17:29:45.280 328 13262.05 598.59 57221.32 88888.00 2007-11-24 17:29:46.280 328 13261.66 598.59 57220.95 88888.00 2007-11-24 17:29:47.280 328 13261.92 598.96 57221.68 88888.00 2007-11-24 17:29:48.280 328 13262.44 599.33 57221.44 88888.00 2007-11-24 17:29:49.280 328 13261.79 599.33 57220.58 88888.00 2007-11-24 17:29:50.280 328 13262.18 599.58 57220.95 88888.00 2007-11-24 17:29:51.280 328 13261.53 599.08 57221.32 88888.00 2007-11-24 17:29:52.280 328 13261.92 598.71 57221.32 88888.00 2007-11-24 17:29:53.280 328 13261.92 598.83 57221.32 88888.00 2007-11-24 17:29:54.280 328 13261.66 598.83 57221.44 88888.00 2007-11-24 17:29:55.280 328 13261.92 598.46 57221.32 88888.00 2007-11-24 17:29:56.280 328 13261.66 598.83 57221.32 88888.00 2007-11-24 17:29:57.280 328 13262.05 599.33 57220.82 88888.00 2007-11-24 17:29:58.280 328 13261.79 598.96 57221.19 88888.00 2007-11-24 17:29:59.280 328 13261.66 599.45 57220.82 88888.00 2007-11-24 17:30:00.280 328 13260.75 599.45 57220.70 88888.00 2007-11-24 17:30:01.280 328 13261.40 600.07 57220.70 88888.00 2007-11-24 17:30:02.280 328 13260.88 599.70 57220.70 88888.00 2007-11-24 17:30:03.280 328 13261.01 599.58 57220.70 88888.00 2007-11-24 17:30:04.280 328 13261.27 599.82 57220.21 88888.00 2007-11-24 17:30:05.280 328 13261.01 600.57 57220.46 88888.00 2007-11-24 17:30:06.280 328 13261.79 600.20 57220.34 88888.00 2007-11-24 17:30:07.280 328 13261.40 600.44 57220.46 88888.00 2007-11-24 17:30:08.280 328 13261.14 600.57 57220.09 88888.00 2007-11-24 17:30:09.280 328 13262.05 600.20 57220.82 88888.00 2007-11-24 17:30:10.280 328 13260.75 600.32 57220.70 88888.00 2007-11-24 17:30:11.280 328 13261.40 600.57 57220.70 88888.00 2007-11-24 17:30:12.280 328 13261.40 600.20 57220.34 88888.00 2007-11-24 17:30:13.280 328 13261.66 599.70 57220.46 88888.00 2007-11-24 17:30:14.280 328 13261.27 600.32 57220.21 88888.00 2007-11-24 17:30:15.280 328 13262.44 599.95 57220.58 88888.00 2007-11-24 17:30:16.280 328 13262.31 600.32 57219.85 88888.00 2007-11-24 17:30:17.280 328 13262.44 599.58 57220.21 88888.00 2007-11-24 17:30:18.280 328 13262.57 600.57 57220.58 88888.00 2007-11-24 17:30:19.280 328 13262.96 600.20 57221.32 88888.00 2007-11-24 17:30:20.280 328 13263.35 599.82 57221.56 88888.00 2007-11-24 17:30:21.280 328 13263.09 599.95 57221.32 88888.00 2007-11-24 17:30:22.280 328 13263.48 599.95 57220.82 88888.00 2007-11-24 17:30:23.280 328 13263.22 600.44 57221.56 88888.00 2007-11-24 17:30:24.280 328 13263.48 600.20 57221.07 88888.00 2007-11-24 17:30:25.280 328 13263.74 600.07 57221.19 88888.00 2007-11-24 17:30:26.280 328 13263.48 600.07 57220.82 88888.00 2007-11-24 17:30:27.280 328 13263.61 600.57 57221.19 88888.00 2007-11-24 17:30:28.280 328 13264.00 600.20 57221.19 88888.00 2007-11-24 17:30:29.280 328 13264.39 601.19 57220.95 88888.00 2007-11-24 17:30:30.280 328 13263.87 600.69 57221.07 88888.00 2007-11-24 17:30:31.280 328 13264.13 600.81 57220.95 88888.00 2007-11-24 17:30:32.280 328 13263.87 600.81 57220.82 88888.00 2007-11-24 17:30:33.280 328 13264.65 600.69 57221.56 88888.00 2007-11-24 17:30:34.280 328 13264.78 601.19 57221.32 88888.00 2007-11-24 17:30:35.280 328 13264.13 601.19 57221.80 88888.00 2007-11-24 17:30:36.280 328 13264.26 600.69 57221.32 88888.00 2007-11-24 17:30:37.280 328 13264.13 600.94 57221.44 88888.00 2007-11-24 17:30:38.280 328 13264.52 601.56 57221.32 88888.00 2007-11-24 17:30:39.280 328 13263.87 600.81 57221.56 88888.00 2007-11-24 17:30:40.280 328 13264.26 601.31 57221.19 88888.00 2007-11-24 17:30:41.280 328 13264.00 601.31 57221.68 88888.00 2007-11-24 17:30:42.280 328 13263.87 601.31 57221.32 88888.00 2007-11-24 17:30:43.280 328 13263.87 600.44 57221.80 88888.00 2007-11-24 17:30:44.280 328 13264.39 601.31 57221.07 88888.00 2007-11-24 17:30:45.280 328 13264.13 601.31 57222.54 88888.00 2007-11-24 17:30:46.280 328 13263.61 601.56 57221.68 88888.00 2007-11-24 17:30:47.280 328 13263.35 600.44 57221.93 88888.00 2007-11-24 17:30:48.280 328 13263.61 600.69 57221.80 88888.00 2007-11-24 17:30:49.280 328 13263.22 600.69 57221.93 88888.00 2007-11-24 17:30:50.280 328 13263.61 600.94 57221.68 88888.00 2007-11-24 17:30:51.280 328 13264.00 600.69 57222.17 88888.00 2007-11-24 17:30:52.280 328 13263.74 600.57 57221.68 88888.00 2007-11-24 17:30:53.280 328 13263.74 601.06 57221.68 88888.00 2007-11-24 17:30:54.280 328 13264.26 600.44 57222.17 88888.00 2007-11-24 17:30:55.280 328 13264.26 601.19 57221.32 88888.00 2007-11-24 17:30:56.280 328 13264.91 600.94 57220.82 88888.00 2007-11-24 17:30:57.280 328 13264.78 600.44 57221.19 88888.00 2007-11-24 17:30:58.280 328 13265.17 600.94 57222.05 88888.00 2007-11-24 17:30:59.280 328 13264.26 600.44 57221.07 88888.00 2007-11-24 17:31:00.280 328 13264.78 600.44 57221.07 88888.00 2007-11-24 17:31:01.280 328 13265.43 599.70 57221.80 88888.00 2007-11-24 17:31:02.280 328 13264.91 600.07 57222.29 88888.00 2007-11-24 17:31:03.280 328 13265.82 600.32 57221.68 88888.00 2007-11-24 17:31:04.280 328 13265.17 600.44 57221.80 88888.00 2007-11-24 17:31:05.280 328 13265.69 600.32 57221.44 88888.00 2007-11-24 17:31:06.280 328 13266.34 599.95 57221.32 88888.00 2007-11-24 17:31:07.280 328 13266.08 600.57 57221.93 88888.00 2007-11-24 17:31:08.280 328 13266.60 599.95 57221.93 88888.00 2007-11-24 17:31:09.280 328 13266.21 600.57 57221.68 88888.00 2007-11-24 17:31:10.280 328 13267.25 600.07 57221.56 88888.00 2007-11-24 17:31:11.280 328 13266.99 599.70 57221.68 88888.00 2007-11-24 17:31:12.280 328 13267.25 599.95 57221.93 88888.00 2007-11-24 17:31:13.280 328 13266.73 599.45 57221.93 88888.00 2007-11-24 17:31:14.280 328 13267.90 599.95 57221.80 88888.00 2007-11-24 17:31:15.280 328 13268.16 600.07 57222.41 88888.00 2007-11-24 17:31:16.280 328 13267.51 600.20 57222.29 88888.00 2007-11-24 17:31:17.280 328 13267.77 600.20 57221.93 88888.00 2007-11-24 17:31:18.280 328 13268.81 599.95 57222.66 88888.00 2007-11-24 17:31:19.280 328 13267.90 600.69 57221.80 88888.00 2007-11-24 17:31:20.280 328 13268.29 600.32 57222.54 88888.00 2007-11-24 17:31:21.280 328 13267.64 600.07 57222.66 88888.00 2007-11-24 17:31:22.280 328 13268.16 600.57 57222.78 88888.00 2007-11-24 17:31:23.280 328 13268.55 600.07 57222.54 88888.00 2007-11-24 17:31:24.280 328 13268.16 599.58 57222.78 88888.00 2007-11-24 17:31:25.280 328 13268.68 600.07 57222.54 88888.00 2007-11-24 17:31:26.280 328 13268.55 600.44 57222.66 88888.00 2007-11-24 17:31:27.280 328 13268.81 600.20 57222.91 88888.00 2007-11-24 17:31:28.280 328 13268.55 599.33 57222.54 88888.00 2007-11-24 17:31:29.280 328 13269.59 600.20 57222.29 88888.00 2007-11-24 17:31:30.280 328 13268.68 600.32 57223.03 88888.00 2007-11-24 17:31:31.280 328 13268.94 600.07 57222.66 88888.00 2007-11-24 17:31:32.280 328 13269.46 599.70 57222.29 88888.00 2007-11-24 17:31:33.280 328 13269.46 600.07 57222.41 88888.00 2007-11-24 17:31:34.280 328 13268.81 600.44 57223.27 88888.00 2007-11-24 17:31:35.280 328 13268.03 599.82 57222.78 88888.00 2007-11-24 17:31:36.280 328 13268.42 599.82 57223.39 88888.00 2007-11-24 17:31:37.280 328 13268.55 599.82 57222.91 88888.00 2007-11-24 17:31:38.280 328 13267.90 600.32 57222.91 88888.00 2007-11-24 17:31:39.280 328 13267.77 599.82 57223.52 88888.00 2007-11-24 17:31:40.280 328 13267.90 600.07 57222.78 88888.00 2007-11-24 17:31:41.280 328 13267.90 600.20 57222.54 88888.00 2007-11-24 17:31:42.280 328 13266.99 599.20 57222.78 88888.00 2007-11-24 17:31:43.280 328 13266.21 599.20 57223.39 88888.00 2007-11-24 17:31:44.280 328 13267.25 598.83 57223.03 88888.00 2007-11-24 17:31:45.280 328 13266.73 599.58 57223.27 88888.00 2007-11-24 17:31:46.280 328 13266.34 598.34 57222.17 88888.00 2007-11-24 17:31:47.280 328 13266.73 598.59 57222.78 88888.00 2007-11-24 17:31:48.280 328 13266.21 598.34 57223.15 88888.00 2007-11-24 17:31:49.280 328 13266.86 598.59 57222.78 88888.00 2007-11-24 17:31:50.280 328 13266.34 598.71 57222.54 88888.00 2007-11-24 17:31:51.280 328 13266.47 598.21 57222.54 88888.00 2007-11-24 17:31:52.280 328 13266.73 598.46 57222.29 88888.00 2007-11-24 17:31:53.280 328 13267.12 598.96 57222.66 88888.00 2007-11-24 17:31:54.280 328 13266.08 598.59 57222.41 88888.00 2007-11-24 17:31:55.280 328 13266.99 598.83 57222.17 88888.00 2007-11-24 17:31:56.280 328 13266.73 598.09 57223.52 88888.00 2007-11-24 17:31:57.280 328 13266.34 598.34 57222.54 88888.00 2007-11-24 17:31:58.280 328 13266.99 598.09 57222.29 88888.00 2007-11-24 17:31:59.280 328 13267.38 598.59 57222.66 88888.00 2007-11-24 17:32:00.280 328 13267.77 598.21 57222.17 88888.00 2007-11-24 17:32:01.280 328 13267.51 598.71 57222.78 88888.00 2007-11-24 17:32:02.280 328 13268.16 597.97 57222.78 88888.00 2007-11-24 17:32:03.280 328 13268.29 597.59 57222.05 88888.00 2007-11-24 17:32:04.280 328 13268.42 597.97 57221.93 88888.00 2007-11-24 17:32:05.280 328 13268.55 597.22 57222.41 88888.00 2007-11-24 17:32:06.280 328 13268.29 597.47 57222.41 88888.00 2007-11-24 17:32:07.280 328 13268.81 596.73 57221.80 88888.00 2007-11-24 17:32:08.280 328 13269.72 597.47 57222.29 88888.00 2007-11-24 17:32:09.280 328 13268.94 597.47 57222.41 88888.00 2007-11-24 17:32:10.280 328 13269.59 597.72 57222.29 88888.00 2007-11-24 17:32:11.280 328 13269.98 597.47 57222.41 88888.00 2007-11-24 17:32:12.280 328 13269.46 597.72 57222.41 88888.00 2007-11-24 17:32:13.280 328 13269.33 597.35 57222.29 88888.00 2007-11-24 17:32:14.280 328 13269.46 597.72 57222.91 88888.00 2007-11-24 17:32:15.280 328 13269.20 597.97 57223.03 88888.00 2007-11-24 17:32:16.280 328 13269.72 596.85 57222.05 88888.00 2007-11-24 17:32:17.280 328 13269.72 596.98 57222.41 88888.00 2007-11-24 17:32:18.280 328 13269.07 597.97 57223.27 88888.00 2007-11-24 17:32:19.280 328 13269.59 597.59 57222.54 88888.00 2007-11-24 17:32:20.280 328 13269.20 596.85 57222.41 88888.00 2007-11-24 17:32:21.280 328 13269.46 596.98 57222.78 88888.00 2007-11-24 17:32:22.280 328 13269.59 597.35 57222.54 88888.00 2007-11-24 17:32:23.280 328 13268.94 597.10 57222.66 88888.00 2007-11-24 17:32:24.280 328 13269.07 596.98 57222.54 88888.00 2007-11-24 17:32:25.280 328 13269.85 596.98 57223.15 88888.00 2007-11-24 17:32:26.280 328 13269.33 597.10 57222.05 88888.00 2007-11-24 17:32:27.280 328 13269.20 597.10 57222.54 88888.00 2007-11-24 17:32:28.280 328 13268.68 597.72 57222.78 88888.00 2007-11-24 17:32:29.280 328 13268.42 597.35 57221.80 88888.00 2007-11-24 17:32:30.280 328 13268.03 597.10 57223.15 88888.00 2007-11-24 17:32:31.280 328 13267.64 597.72 57222.41 88888.00 2007-11-24 17:32:32.280 328 13267.38 597.72 57221.80 88888.00 2007-11-24 17:32:33.280 328 13266.86 598.09 57221.93 88888.00 2007-11-24 17:32:34.280 328 13265.82 598.21 57222.05 88888.00 2007-11-24 17:32:35.280 328 13265.17 598.09 57222.29 88888.00 2007-11-24 17:32:36.280 328 13265.04 598.96 57221.80 88888.00 2007-11-24 17:32:37.280 328 13263.87 598.46 57222.29 88888.00 2007-11-24 17:32:38.280 328 13263.61 598.34 57221.80 88888.00 2007-11-24 17:32:39.280 328 13263.87 598.71 57221.80 88888.00 2007-11-24 17:32:40.280 328 13263.09 598.21 57221.80 88888.00 2007-11-24 17:32:41.280 328 13262.96 598.34 57221.56 88888.00 2007-11-24 17:32:42.280 328 13262.96 598.09 57221.07 88888.00 2007-11-24 17:32:43.280 328 13263.35 598.34 57221.68 88888.00 2007-11-24 17:32:44.280 328 13263.48 597.47 57220.46 88888.00 2007-11-24 17:32:45.280 328 13263.22 597.10 57220.70 88888.00 2007-11-24 17:32:46.280 328 13262.70 597.10 57221.07 88888.00 2007-11-24 17:32:47.280 328 13263.09 597.35 57220.95 88888.00 2007-11-24 17:32:48.280 328 13262.83 597.10 57220.34 88888.00 2007-11-24 17:32:49.280 328 13263.09 597.10 57220.95 88888.00 2007-11-24 17:32:50.280 328 13263.35 596.85 57220.58 88888.00 2007-11-24 17:32:51.280 328 13262.70 597.10 57220.70 88888.00 2007-11-24 17:32:52.280 328 13262.96 597.22 57220.09 88888.00 2007-11-24 17:32:53.280 328 13263.35 597.47 57220.34 88888.00 2007-11-24 17:32:54.280 328 13263.22 597.72 57220.58 88888.00 2007-11-24 17:32:55.280 328 13262.96 597.22 57220.70 88888.00 2007-11-24 17:32:56.280 328 13263.48 596.85 57220.82 88888.00 2007-11-24 17:32:57.280 328 13262.70 596.73 57220.34 88888.00 2007-11-24 17:32:58.280 328 13262.31 597.35 57219.85 88888.00 2007-11-24 17:32:59.280 328 13262.57 596.85 57220.70 88888.00 2007-11-24 17:33:00.280 328 13262.96 597.10 57220.21 88888.00 2007-11-24 17:33:01.280 328 13262.57 597.10 57220.70 88888.00 2007-11-24 17:33:02.280 328 13262.70 597.10 57219.73 88888.00 2007-11-24 17:33:03.280 328 13263.48 596.85 57218.87 88888.00 2007-11-24 17:33:04.280 328 13263.22 596.36 57219.73 88888.00 2007-11-24 17:33:05.280 328 13263.22 597.10 57219.48 88888.00 2007-11-24 17:33:06.280 328 13264.00 596.85 57220.09 88888.00 2007-11-24 17:33:07.280 328 13263.35 596.73 57219.23 88888.00 2007-11-24 17:33:08.280 328 13264.13 596.98 57219.73 88888.00 2007-11-24 17:33:09.280 328 13264.65 596.73 57219.48 88888.00 2007-11-24 17:33:10.280 328 13264.78 596.85 57219.60 88888.00 2007-11-24 17:33:11.280 328 13264.78 595.86 57219.23 88888.00 2007-11-24 17:33:12.280 328 13264.26 596.73 57219.85 88888.00 2007-11-24 17:33:13.280 328 13265.04 596.60 57218.75 88888.00 2007-11-24 17:33:14.280 328 13265.17 596.36 57219.23 88888.00 2007-11-24 17:33:15.280 328 13265.43 596.60 57219.48 88888.00 2007-11-24 17:33:16.280 328 13264.91 596.98 57219.11 88888.00 2007-11-24 17:33:17.280 328 13265.30 596.85 57218.75 88888.00 2007-11-24 17:33:18.280 328 13265.17 596.73 57218.99 88888.00 2007-11-24 17:33:19.280 328 13264.52 597.47 57219.36 88888.00 2007-11-24 17:33:20.280 328 13264.65 597.97 57219.73 88888.00 2007-11-24 17:33:21.280 328 13264.13 597.47 57219.11 88888.00 2007-11-24 17:33:22.280 328 13264.13 597.84 57218.87 88888.00 2007-11-24 17:33:23.280 328 13263.87 597.35 57219.36 88888.00 2007-11-24 17:33:24.280 328 13264.39 597.72 57219.73 88888.00 2007-11-24 17:33:25.280 328 13263.22 597.84 57219.36 88888.00 2007-11-24 17:33:26.280 328 13262.96 597.47 57219.97 88888.00 2007-11-24 17:33:27.280 328 13262.70 597.47 57219.48 88888.00 2007-11-24 17:33:28.280 328 13262.83 597.47 57219.73 88888.00 2007-11-24 17:33:29.280 328 13262.18 596.85 57219.60 88888.00 2007-11-24 17:33:30.280 328 13262.31 597.35 57220.46 88888.00 2007-11-24 17:33:31.280 328 13262.05 596.73 57219.23 88888.00 2007-11-24 17:33:32.280 328 13261.79 596.98 57219.11 88888.00 2007-11-24 17:33:33.280 328 13262.57 596.98 57218.38 88888.00 2007-11-24 17:33:34.280 328 13262.18 596.85 57219.11 88888.00 2007-11-24 17:33:35.280 328 13261.79 596.73 57219.11 88888.00 2007-11-24 17:33:36.280 328 13261.40 595.98 57219.36 88888.00 2007-11-24 17:33:37.280 328 13261.53 596.36 57218.62 88888.00 2007-11-24 17:33:38.280 328 13261.40 596.36 57219.23 88888.00 2007-11-24 17:33:39.280 328 13260.36 596.23 57218.87 88888.00 2007-11-24 17:33:40.280 328 13260.88 595.86 57218.38 88888.00 2007-11-24 17:33:41.280 328 13259.97 595.74 57218.38 88888.00 2007-11-24 17:33:42.280 328 13260.75 596.23 57218.62 88888.00 2007-11-24 17:33:43.280 328 13260.36 595.74 57218.26 88888.00 2007-11-24 17:33:44.280 328 13260.23 596.11 57218.14 88888.00 2007-11-24 17:33:45.280 328 13259.58 596.11 57217.16 88888.00 2007-11-24 17:33:46.280 328 13259.19 596.36 57218.26 88888.00 2007-11-24 17:33:47.280 328 13259.97 596.73 57218.01 88888.00 2007-11-24 17:33:48.280 328 13259.84 595.74 57217.77 88888.00 2007-11-24 17:33:49.280 328 13259.45 596.60 57218.50 88888.00 2007-11-24 17:33:50.280 328 13259.06 596.23 57217.89 88888.00 2007-11-24 17:33:51.280 328 13258.67 596.98 57218.14 88888.00 2007-11-24 17:33:52.280 328 13259.45 596.85 57218.01 88888.00 2007-11-24 17:33:53.280 328 13259.32 597.10 57217.77 88888.00 2007-11-24 17:33:54.280 328 13260.23 597.47 57217.40 88888.00 2007-11-24 17:33:55.280 328 13259.71 597.10 57218.14 88888.00 2007-11-24 17:33:56.280 328 13260.49 596.98 57217.65 88888.00 2007-11-24 17:33:57.280 328 13260.62 597.47 57217.28 88888.00 2007-11-24 17:33:58.280 328 13261.01 597.97 57217.89 88888.00 2007-11-24 17:33:59.280 328 13261.66 598.21 57216.91 88888.00 2007-11-24 17:34:00.280 328 13261.14 597.97 57218.14 88888.00 2007-11-24 17:34:01.280 328 13262.18 598.09 57217.16 88888.00 2007-11-24 17:34:02.280 328 13261.27 597.59 57217.52 88888.00 2007-11-24 17:34:03.280 328 13262.05 597.72 57217.40 88888.00 2007-11-24 17:34:04.280 328 13262.05 597.59 57217.28 88888.00 2007-11-24 17:34:05.280 328 13262.05 597.47 57217.28 88888.00 2007-11-24 17:34:06.280 328 13261.53 597.72 57217.40 88888.00 2007-11-24 17:34:07.280 328 13261.79 598.34 57217.65 88888.00 2007-11-24 17:34:08.280 328 13261.40 597.84 57217.52 88888.00 2007-11-24 17:34:09.280 328 13261.79 597.84 57217.52 88888.00 2007-11-24 17:34:10.280 328 13261.40 597.97 57217.16 88888.00 2007-11-24 17:34:11.280 328 13260.88 598.09 57217.65 88888.00 2007-11-24 17:34:12.280 328 13260.88 597.72 57217.89 88888.00 2007-11-24 17:34:13.280 328 13261.14 597.97 57217.52 88888.00 2007-11-24 17:34:14.280 328 13260.75 597.84 57217.28 88888.00 2007-11-24 17:34:15.280 328 13261.14 597.47 57217.77 88888.00 2007-11-24 17:34:16.280 328 13261.14 598.21 57217.40 88888.00 2007-11-24 17:34:17.280 328 13261.14 597.97 57217.16 88888.00 2007-11-24 17:34:18.280 328 13261.14 597.72 57218.01 88888.00 2007-11-24 17:34:19.280 328 13260.49 598.34 57217.52 88888.00 2007-11-24 17:34:20.280 328 13260.88 597.22 57217.52 88888.00 2007-11-24 17:34:21.280 328 13260.88 598.34 57217.77 88888.00 2007-11-24 17:34:22.280 328 13261.01 597.97 57217.77 88888.00 2007-11-24 17:34:23.280 328 13260.49 597.84 57217.52 88888.00 2007-11-24 17:34:24.280 328 13260.10 598.09 57216.79 88888.00 2007-11-24 17:34:25.280 328 13260.49 597.97 57217.52 88888.00 2007-11-24 17:34:26.280 328 13260.49 597.97 57217.52 88888.00 2007-11-24 17:34:27.280 328 13260.88 597.35 57218.26 88888.00 2007-11-24 17:34:28.280 328 13260.49 597.22 57217.52 88888.00 2007-11-24 17:34:29.280 328 13259.19 597.47 57218.01 88888.00 2007-11-24 17:34:30.280 328 13260.36 597.47 57217.28 88888.00 2007-11-24 17:34:31.280 328 13259.58 597.59 57218.38 88888.00 2007-11-24 17:34:32.280 328 13260.10 596.85 57217.89 88888.00 2007-11-24 17:34:33.280 328 13260.10 597.72 57218.26 88888.00 2007-11-24 17:34:34.280 328 13259.84 597.59 57218.01 88888.00 2007-11-24 17:34:35.280 328 13260.10 597.59 57217.89 88888.00 2007-11-24 17:34:36.280 328 13259.58 596.85 57218.14 88888.00 2007-11-24 17:34:37.280 328 13260.36 596.98 57217.89 88888.00 2007-11-24 17:34:38.280 328 13260.23 596.98 57217.89 88888.00 2007-11-24 17:34:39.280 328 13260.36 597.10 57218.14 88888.00 2007-11-24 17:34:40.280 328 13260.88 596.98 57218.01 88888.00 2007-11-24 17:34:41.280 328 13259.58 596.98 57217.16 88888.00 2007-11-24 17:34:42.280 328 13259.32 596.98 57217.77 88888.00 2007-11-24 17:34:43.280 328 13259.97 596.85 57218.01 88888.00 2007-11-24 17:34:44.280 328 13259.97 597.10 57217.89 88888.00 2007-11-24 17:34:45.280 328 13258.54 596.60 57218.62 88888.00 2007-11-24 17:34:46.280 328 13259.71 596.85 57218.14 88888.00 2007-11-24 17:34:47.280 328 13260.10 596.73 57218.01 88888.00 2007-11-24 17:34:48.280 328 13260.62 596.23 57218.01 88888.00 2007-11-24 17:34:49.280 328 13260.88 596.23 57217.89 88888.00 2007-11-24 17:34:50.280 328 13259.97 596.60 57218.01 88888.00 2007-11-24 17:34:51.280 328 13261.14 595.74 57217.89 88888.00 2007-11-24 17:34:52.280 328 13261.79 595.24 57218.14 88888.00 2007-11-24 17:34:53.280 328 13260.88 595.24 57217.40 88888.00 2007-11-24 17:34:54.280 328 13261.92 595.86 57218.01 88888.00 2007-11-24 17:34:55.280 328 13262.70 595.49 57218.14 88888.00 2007-11-24 17:34:56.280 328 13263.22 595.12 57217.89 88888.00 2007-11-24 17:34:57.280 328 13262.83 595.74 57218.26 88888.00 2007-11-24 17:34:58.280 328 13262.70 595.24 57218.26 88888.00 2007-11-24 17:34:59.280 328 13262.96 595.24 57217.40 88888.00 2007-11-24 17:35:00.280 328 13262.44 595.37 57218.50 88888.00 2007-11-24 17:35:01.280 328 13262.70 595.37 57218.50 88888.00 2007-11-24 17:35:02.280 328 13262.83 595.61 57218.50 88888.00 2007-11-24 17:35:03.280 328 13262.70 595.74 57218.38 88888.00 2007-11-24 17:35:04.280 328 13263.09 595.49 57218.38 88888.00 2007-11-24 17:35:05.280 328 13262.96 595.49 57218.26 88888.00 2007-11-24 17:35:06.280 328 13263.74 595.86 57218.26 88888.00 2007-11-24 17:35:07.280 328 13263.22 596.73 57218.14 88888.00 2007-11-24 17:35:08.280 328 13263.35 595.86 57218.26 88888.00 2007-11-24 17:35:09.280 328 13263.61 595.86 57218.26 88888.00 2007-11-24 17:35:10.280 328 13264.26 596.36 57218.87 88888.00 2007-11-24 17:35:11.280 328 13263.61 595.61 57218.62 88888.00 2007-11-24 17:35:12.280 328 13264.52 595.86 57218.50 88888.00 2007-11-24 17:35:13.280 328 13263.87 595.98 57218.62 88888.00 2007-11-24 17:35:14.280 328 13264.52 595.61 57218.75 88888.00 2007-11-24 17:35:15.280 328 13264.65 595.74 57218.87 88888.00 2007-11-24 17:35:16.280 328 13264.13 596.11 57218.87 88888.00 2007-11-24 17:35:17.280 328 13265.04 595.49 57219.11 88888.00 2007-11-24 17:35:18.280 328 13264.39 595.86 57218.50 88888.00 2007-11-24 17:35:19.280 328 13263.74 596.36 57218.87 88888.00 2007-11-24 17:35:20.280 328 13264.26 595.74 57218.62 88888.00 2007-11-24 17:35:21.280 328 13263.61 596.23 57218.50 88888.00 2007-11-24 17:35:22.280 328 13263.48 596.36 57219.36 88888.00 2007-11-24 17:35:23.280 328 13263.22 595.86 57219.60 88888.00 2007-11-24 17:35:24.280 328 13263.22 595.98 57218.87 88888.00 2007-11-24 17:35:25.280 328 13262.57 596.48 57218.87 88888.00 2007-11-24 17:35:26.280 328 13262.70 596.11 57218.75 88888.00 2007-11-24 17:35:27.280 328 13262.57 596.11 57219.73 88888.00 2007-11-24 17:35:28.280 328 13263.09 595.74 57218.50 88888.00 2007-11-24 17:35:29.280 328 13262.44 596.11 57218.75 88888.00 2007-11-24 17:35:30.280 328 13261.92 595.61 57219.48 88888.00 2007-11-24 17:35:31.280 328 13262.18 595.98 57218.87 88888.00 2007-11-24 17:35:32.280 328 13261.66 595.86 57218.75 88888.00 2007-11-24 17:35:33.280 328 13261.53 595.61 57217.77 88888.00 2007-11-24 17:35:34.280 328 13262.57 595.49 57218.62 88888.00 2007-11-24 17:35:35.280 328 13261.66 595.49 57218.50 88888.00 2007-11-24 17:35:36.280 328 13261.14 595.12 57218.50 88888.00 2007-11-24 17:35:37.280 328 13261.27 595.74 57218.50 88888.00 2007-11-24 17:35:38.280 328 13261.53 594.75 57218.62 88888.00 2007-11-24 17:35:39.280 328 13261.92 595.24 57218.38 88888.00 2007-11-24 17:35:40.280 328 13261.14 595.37 57218.38 88888.00 2007-11-24 17:35:41.280 328 13261.27 595.24 57218.62 88888.00 2007-11-24 17:35:42.280 328 13261.66 594.87 57218.50 88888.00 2007-11-24 17:35:43.280 328 13260.75 594.87 57218.75 88888.00 2007-11-24 17:35:44.280 328 13262.57 595.24 57218.62 88888.00 2007-11-24 17:35:45.280 328 13261.79 595.74 57218.87 88888.00 2007-11-24 17:35:46.280 328 13262.05 595.12 57218.87 88888.00 2007-11-24 17:35:47.280 328 13261.79 594.50 57218.87 88888.00 2007-11-24 17:35:48.280 328 13262.83 595.24 57218.14 88888.00 2007-11-24 17:35:49.280 328 13262.70 594.87 57218.50 88888.00 2007-11-24 17:35:50.280 328 13263.35 594.62 57219.11 88888.00 2007-11-24 17:35:51.280 328 13262.96 594.99 57218.62 88888.00 2007-11-24 17:35:52.280 328 13263.35 594.37 57218.62 88888.00 2007-11-24 17:35:53.280 328 13263.87 594.87 57218.99 88888.00 2007-11-24 17:35:54.280 328 13264.39 594.00 57218.75 88888.00 2007-11-24 17:35:55.280 328 13264.39 594.50 57219.11 88888.00 2007-11-24 17:35:56.280 328 13264.26 594.13 57218.14 88888.00 2007-11-24 17:35:57.280 328 13264.52 594.62 57219.23 88888.00 2007-11-24 17:35:58.280 328 13264.52 594.25 57219.23 88888.00 2007-11-24 17:35:59.280 328 13264.65 594.62 57219.60 88888.00 2007-11-24 17:36:00.280 328 13264.26 594.62 57218.75 88888.00 2007-11-24 17:36:01.280 328 13264.78 593.76 57218.87 88888.00 2007-11-24 17:36:02.280 328 13265.30 594.37 57218.62 88888.00 2007-11-24 17:36:03.280 328 13264.13 593.51 57218.87 88888.00 2007-11-24 17:36:04.280 328 13264.26 594.25 57219.60 88888.00 2007-11-24 17:36:05.280 328 13264.78 594.13 57219.11 88888.00 2007-11-24 17:36:06.280 328 13265.17 594.25 57218.87 88888.00 2007-11-24 17:36:07.280 328 13264.65 594.00 57218.99 88888.00 2007-11-24 17:36:08.280 328 13264.13 594.13 57219.11 88888.00 2007-11-24 17:36:09.280 328 13264.39 594.62 57218.87 88888.00 2007-11-24 17:36:10.280 328 13263.48 594.75 57218.50 88888.00 2007-11-24 17:36:11.280 328 13264.13 593.76 57218.87 88888.00 2007-11-24 17:36:12.280 328 13263.35 595.12 57218.62 88888.00 2007-11-24 17:36:13.280 328 13263.48 595.12 57218.87 88888.00 2007-11-24 17:36:14.280 328 13263.74 595.12 57219.11 88888.00 2007-11-24 17:36:15.280 328 13263.22 595.12 57218.99 88888.00 2007-11-24 17:36:16.280 328 13262.44 595.12 57218.87 88888.00 2007-11-24 17:36:17.280 328 13262.70 595.12 57219.11 88888.00 2007-11-24 17:36:18.280 328 13261.79 595.74 57218.75 88888.00 2007-11-24 17:36:19.280 328 13261.79 595.86 57219.60 88888.00 2007-11-24 17:36:20.280 328 13262.05 594.99 57219.11 88888.00 2007-11-24 17:36:21.280 328 13261.53 595.74 57218.87 88888.00 2007-11-24 17:36:22.280 328 13260.88 595.49 57218.87 88888.00 2007-11-24 17:36:23.280 328 13261.14 595.37 57218.87 88888.00 2007-11-24 17:36:24.280 328 13260.75 595.37 57218.50 88888.00 2007-11-24 17:36:25.280 328 13260.75 595.61 57218.87 88888.00 2007-11-24 17:36:26.280 328 13259.58 595.61 57218.50 88888.00 2007-11-24 17:36:27.280 328 13259.84 595.61 57218.75 88888.00 2007-11-24 17:36:28.280 328 13259.97 594.50 57218.99 88888.00 2007-11-24 17:36:29.280 328 13259.32 594.99 57218.01 88888.00 2007-11-24 17:36:30.280 328 13259.84 595.37 57218.26 88888.00 2007-11-24 17:36:31.280 328 13258.67 594.50 57218.62 88888.00 2007-11-24 17:36:32.280 328 13259.45 594.87 57218.75 88888.00 2007-11-24 17:36:33.280 328 13259.45 594.00 57217.77 88888.00 2007-11-24 17:36:34.280 328 13259.71 594.37 57217.89 88888.00 2007-11-24 17:36:35.280 328 13259.06 593.88 57217.65 88888.00 2007-11-24 17:36:36.280 328 13259.71 594.37 57217.65 88888.00 2007-11-24 17:36:37.280 328 13258.80 594.50 57217.77 88888.00 2007-11-24 17:36:38.280 328 13260.10 594.37 57218.14 88888.00 2007-11-24 17:36:39.280 328 13260.10 594.37 57217.40 88888.00 2007-11-24 17:36:40.280 328 13259.45 594.87 57217.89 88888.00 2007-11-24 17:36:41.280 328 13258.93 594.00 57218.50 88888.00 2007-11-24 17:36:42.280 328 13259.19 594.62 57217.40 88888.00 2007-11-24 17:36:43.280 328 13259.84 593.76 57217.04 88888.00 2007-11-24 17:36:44.280 328 13258.93 594.37 57218.26 88888.00 2007-11-24 17:36:45.280 328 13259.32 594.87 57217.40 88888.00 2007-11-24 17:36:46.280 328 13259.45 594.25 57216.30 88888.00 2007-11-24 17:36:47.280 328 13259.45 594.37 57217.52 88888.00 2007-11-24 17:36:48.280 328 13260.23 593.63 57217.28 88888.00 2007-11-24 17:36:49.280 328 13259.71 593.26 57217.40 88888.00 2007-11-24 17:36:50.280 328 13260.49 594.25 57217.40 88888.00 2007-11-24 17:36:51.280 328 13260.10 594.37 57218.14 88888.00 2007-11-24 17:36:52.280 328 13261.14 594.00 57217.65 88888.00 2007-11-24 17:36:53.280 328 13260.88 593.88 57217.16 88888.00 2007-11-24 17:36:54.280 328 13261.40 594.25 57217.52 88888.00 2007-11-24 17:36:55.280 328 13261.40 594.13 57217.04 88888.00 2007-11-24 17:36:56.280 328 13261.14 593.63 57217.65 88888.00 2007-11-24 17:36:57.280 328 13261.79 594.00 57218.01 88888.00 2007-11-24 17:36:58.280 328 13262.18 593.88 57218.01 88888.00 2007-11-24 17:36:59.280 328 13261.53 594.62 57217.16 88888.00 2007-11-24 17:37:00.280 328 13262.44 593.88 57217.40 88888.00 2007-11-24 17:37:01.280 328 13262.05 594.13 57217.65 88888.00 2007-11-24 17:37:02.280 328 13262.18 594.37 57217.28 88888.00 2007-11-24 17:37:03.280 328 13262.18 594.87 57217.28 88888.00 2007-11-24 17:37:04.280 328 13262.05 594.50 57217.52 88888.00 2007-11-24 17:37:05.280 328 13261.79 594.75 57217.65 88888.00 2007-11-24 17:37:06.280 328 13261.79 594.62 57217.40 88888.00 2007-11-24 17:37:07.280 328 13261.53 594.75 57217.89 88888.00 2007-11-24 17:37:08.280 328 13261.79 594.75 57217.77 88888.00 2007-11-24 17:37:09.280 328 13261.79 595.12 57217.40 88888.00 2007-11-24 17:37:10.280 328 13261.53 595.49 57217.52 88888.00 2007-11-24 17:37:11.280 328 13260.75 594.50 57217.89 88888.00 2007-11-24 17:37:12.280 328 13261.14 594.50 57218.14 88888.00 2007-11-24 17:37:13.280 328 13260.49 594.62 57217.65 88888.00 2007-11-24 17:37:14.280 328 13260.23 595.24 57217.40 88888.00 2007-11-24 17:37:15.280 328 13259.45 595.61 57217.52 88888.00 2007-11-24 17:37:16.280 328 13259.97 594.87 57217.40 88888.00 2007-11-24 17:37:17.280 328 13259.84 596.11 57217.52 88888.00 2007-11-24 17:37:18.280 328 13259.58 594.50 57217.28 88888.00 2007-11-24 17:37:19.280 328 13258.93 595.24 57217.28 88888.00 2007-11-24 17:37:20.280 328 13258.80 595.49 57217.40 88888.00 2007-11-24 17:37:21.280 328 13258.80 594.25 57217.16 88888.00 2007-11-24 17:37:22.280 328 13258.54 594.62 57216.91 88888.00 2007-11-24 17:37:23.280 328 13258.15 594.00 57216.67 88888.00 2007-11-24 17:37:24.280 328 13258.28 593.76 57217.16 88888.00 2007-11-24 17:37:25.280 328 13257.76 594.25 57217.40 88888.00 2007-11-24 17:37:26.280 328 13258.54 593.88 57217.28 88888.00 2007-11-24 17:37:27.280 328 13257.89 593.01 57217.65 88888.00 2007-11-24 17:37:28.280 328 13258.02 593.63 57216.55 88888.00 2007-11-24 17:37:29.280 328 13258.15 593.14 57217.04 88888.00 2007-11-24 17:37:30.280 328 13258.15 593.38 57216.67 88888.00 2007-11-24 17:37:31.280 328 13258.28 593.63 57216.79 88888.00 2007-11-24 17:37:32.280 328 13258.28 593.38 57216.67 88888.00 2007-11-24 17:37:33.280 328 13257.89 593.63 57216.43 88888.00 2007-11-24 17:37:34.280 328 13258.41 594.00 57216.18 88888.00 2007-11-24 17:37:35.280 328 13258.54 593.51 57215.69 88888.00 2007-11-24 17:37:36.280 328 13258.28 594.13 57216.18 88888.00 2007-11-24 17:37:37.280 328 13258.54 593.26 57216.67 88888.00 2007-11-24 17:37:38.280 328 13258.28 593.63 57216.18 88888.00 2007-11-24 17:37:39.280 328 13258.67 593.88 57216.55 88888.00 2007-11-24 17:37:40.280 328 13258.41 594.25 57216.30 88888.00 2007-11-24 17:37:41.280 328 13258.67 593.88 57216.79 88888.00 2007-11-24 17:37:42.280 328 13257.76 593.63 57216.67 88888.00 2007-11-24 17:37:43.280 328 13258.02 594.50 57216.18 88888.00 2007-11-24 17:37:44.280 328 13256.98 594.13 57216.30 88888.00 2007-11-24 17:37:45.280 328 13257.76 594.50 57216.30 88888.00 2007-11-24 17:37:46.280 328 13257.11 594.13 57215.93 88888.00 2007-11-24 17:37:47.280 328 13256.20 594.25 57216.43 88888.00 2007-11-24 17:37:48.280 328 13257.11 593.76 57215.81 88888.00 2007-11-24 17:37:49.280 328 13257.37 593.88 57215.81 88888.00 2007-11-24 17:37:50.280 328 13256.33 594.00 57215.32 88888.00 2007-11-24 17:37:51.280 328 13256.72 594.37 57215.20 88888.00 2007-11-24 17:37:52.280 328 13256.46 594.37 57215.93 88888.00 2007-11-24 17:37:53.280 328 13256.33 594.13 57215.20 88888.00 2007-11-24 17:37:54.280 328 13256.07 593.88 57215.20 88888.00 2007-11-24 17:37:55.280 328 13255.94 593.88 57215.20 88888.00 2007-11-24 17:37:56.280 328 13256.20 594.87 57215.69 88888.00 2007-11-24 17:37:57.280 328 13255.94 594.13 57214.96 88888.00 2007-11-24 17:37:58.280 328 13255.81 594.87 57215.32 88888.00 2007-11-24 17:37:59.280 328 13256.59 594.50 57215.08 88888.00 2007-11-24 17:38:00.280 328 13257.11 594.75 57214.84 88888.00 2007-11-24 17:38:01.280 328 13256.59 595.37 57214.84 88888.00 2007-11-24 17:38:02.280 328 13256.59 595.12 57214.84 88888.00 2007-11-24 17:38:03.280 328 13256.46 594.75 57214.59 88888.00 2007-11-24 17:38:04.280 328 13257.24 594.25 57214.59 88888.00 2007-11-24 17:38:05.280 328 13256.07 594.87 57214.84 88888.00 2007-11-24 17:38:06.280 328 13256.33 594.37 57215.32 88888.00 2007-11-24 17:38:07.280 328 13256.72 594.25 57214.47 88888.00 2007-11-24 17:38:08.280 328 13257.11 594.25 57214.47 88888.00 2007-11-24 17:38:09.280 328 13257.11 594.00 57214.96 88888.00 2007-11-24 17:38:10.280 328 13256.20 594.25 57215.08 88888.00 2007-11-24 17:38:11.280 328 13256.07 594.00 57215.57 88888.00 2007-11-24 17:38:12.280 328 13255.94 593.51 57214.59 88888.00 2007-11-24 17:38:13.280 328 13256.07 594.00 57215.08 88888.00 2007-11-24 17:38:14.280 328 13255.94 594.13 57215.57 88888.00 2007-11-24 17:38:15.280 328 13255.42 593.63 57214.96 88888.00 2007-11-24 17:38:16.280 328 13255.29 593.14 57215.20 88888.00 2007-11-24 17:38:17.280 328 13255.55 593.88 57215.08 88888.00 2007-11-24 17:38:18.280 328 13255.81 593.14 57215.20 88888.00 2007-11-24 17:38:19.280 328 13254.90 593.14 57214.59 88888.00 2007-11-24 17:38:20.280 328 13254.77 593.38 57215.20 88888.00 2007-11-24 17:38:21.280 328 13255.03 593.26 57215.20 88888.00 2007-11-24 17:38:22.280 328 13254.38 593.63 57214.84 88888.00 2007-11-24 17:38:23.280 328 13254.38 593.14 57214.47 88888.00 2007-11-24 17:38:24.280 328 13254.90 593.26 57214.34 88888.00 2007-11-24 17:38:25.280 328 13254.64 593.26 57214.96 88888.00 2007-11-24 17:38:26.280 328 13254.64 592.76 57214.34 88888.00 2007-11-24 17:38:27.280 328 13253.73 593.14 57214.84 88888.00 2007-11-24 17:38:28.280 328 13253.47 593.14 57213.98 88888.00 2007-11-24 17:38:29.280 328 13253.99 592.89 57214.10 88888.00 2007-11-24 17:38:30.280 328 13253.99 593.38 57213.61 88888.00 2007-11-24 17:38:31.280 328 13253.08 593.14 57214.22 88888.00 2007-11-24 17:38:32.280 328 13253.21 593.14 57214.10 88888.00 2007-11-24 17:38:33.280 328 13253.73 593.01 57213.12 88888.00 2007-11-24 17:38:34.280 328 13252.96 593.14 57213.37 88888.00 2007-11-24 17:38:35.280 328 13252.83 593.01 57213.73 88888.00 2007-11-24 17:38:36.280 328 13252.70 592.89 57213.37 88888.00 2007-11-24 17:38:37.280 328 13252.70 592.89 57213.49 88888.00 2007-11-24 17:38:38.280 328 13252.04 593.01 57212.76 88888.00 2007-11-24 17:38:39.280 328 13252.56 592.52 57213.37 88888.00 2007-11-24 17:38:40.280 328 13252.30 592.27 57213.25 88888.00 2007-11-24 17:38:41.280 328 13252.43 591.65 57213.37 88888.00 2007-11-24 17:38:42.280 328 13252.70 592.64 57213.00 88888.00 2007-11-24 17:38:43.280 328 13252.70 592.64 57212.88 88888.00 2007-11-24 17:38:44.280 328 13253.60 591.77 57212.76 88888.00 2007-11-24 17:38:45.280 328 13252.17 591.90 57213.25 88888.00 2007-11-24 17:38:46.280 328 13251.92 591.53 57212.76 88888.00 2007-11-24 17:38:47.280 328 13252.56 591.90 57211.90 88888.00 2007-11-24 17:38:48.280 328 13252.56 591.90 57213.12 88888.00 2007-11-24 17:38:49.280 328 13252.70 592.15 57212.63 88888.00 2007-11-24 17:38:50.280 328 13252.83 592.15 57211.90 88888.00 2007-11-24 17:38:51.280 328 13253.34 592.27 57212.39 88888.00 2007-11-24 17:38:52.280 328 13252.96 592.76 57211.78 88888.00 2007-11-24 17:38:53.280 328 13253.60 592.27 57211.78 88888.00 2007-11-24 17:38:54.280 328 13253.08 592.39 57212.27 88888.00 2007-11-24 17:38:55.280 328 13252.83 592.27 57212.02 88888.00 2007-11-24 17:38:56.280 328 13253.34 592.52 57212.27 88888.00 2007-11-24 17:38:57.280 328 13252.96 592.27 57212.63 88888.00 2007-11-24 17:38:58.280 328 13252.83 592.64 57212.14 88888.00 2007-11-24 17:38:59.280 328 13253.08 592.89 57211.90 88888.00 2007-11-24 17:39:00.280 328 13253.60 592.39 57212.02 88888.00 2007-11-24 17:39:01.280 328 13252.70 593.14 57211.78 88888.00 2007-11-24 17:39:02.280 328 13253.21 593.14 57212.14 88888.00 2007-11-24 17:39:03.280 328 13253.21 593.14 57211.78 88888.00 2007-11-24 17:39:04.280 328 13252.43 592.64 57212.39 88888.00 2007-11-24 17:39:05.280 328 13253.60 593.38 57211.90 88888.00 2007-11-24 17:39:06.280 328 13253.47 593.76 57211.90 88888.00 2007-11-24 17:39:07.280 328 13253.08 593.38 57212.02 88888.00 2007-11-24 17:39:08.280 328 13253.73 593.01 57211.66 88888.00 2007-11-24 17:39:09.280 328 13253.34 593.26 57212.27 88888.00 2007-11-24 17:39:10.280 328 13253.86 593.26 57211.78 88888.00 2007-11-24 17:39:11.280 328 13254.12 593.88 57211.41 88888.00 2007-11-24 17:39:12.280 328 13254.12 593.88 57212.14 88888.00 2007-11-24 17:39:13.280 328 13253.86 593.51 57212.14 88888.00 2007-11-24 17:39:14.280 328 13254.25 594.00 57212.27 88888.00 2007-11-24 17:39:15.280 328 13254.12 593.63 57212.51 88888.00 2007-11-24 17:39:16.280 328 13254.12 593.63 57211.90 88888.00 2007-11-24 17:39:17.280 328 13253.73 594.00 57212.02 88888.00 2007-11-24 17:39:18.280 328 13253.73 594.13 57212.51 88888.00 2007-11-24 17:39:19.280 328 13254.51 593.63 57211.78 88888.00 2007-11-24 17:39:20.280 328 13253.08 594.13 57211.78 88888.00 2007-11-24 17:39:21.280 328 13252.43 594.25 57212.63 88888.00 2007-11-24 17:39:22.280 328 13253.34 594.00 57212.39 88888.00 2007-11-24 17:39:23.280 328 13254.12 594.62 57212.76 88888.00 2007-11-24 17:39:24.280 328 13253.47 594.00 57212.76 88888.00 2007-11-24 17:39:25.280 328 13254.64 594.25 57212.14 88888.00 2007-11-24 17:39:26.280 328 13254.64 593.76 57212.27 88888.00 2007-11-24 17:39:27.280 328 13255.55 593.88 57212.63 88888.00 2007-11-24 17:39:28.280 328 13256.20 593.63 57212.63 88888.00 2007-11-24 17:39:29.280 328 13256.72 594.50 57213.12 88888.00 2007-11-24 17:39:30.280 328 13256.85 593.88 57211.90 88888.00 2007-11-24 17:39:31.280 328 13257.63 594.13 57213.00 88888.00 2007-11-24 17:39:32.280 328 13258.02 594.00 57213.49 88888.00 2007-11-24 17:39:33.280 328 13257.50 594.00 57213.25 88888.00 2007-11-24 17:39:34.280 328 13258.67 594.00 57212.76 88888.00 2007-11-24 17:39:35.280 328 13258.28 593.51 57213.37 88888.00 2007-11-24 17:39:36.280 328 13257.63 594.13 57213.12 88888.00 2007-11-24 17:39:37.280 328 13258.15 593.38 57213.25 88888.00 2007-11-24 17:39:38.280 328 13257.63 593.63 57213.25 88888.00 2007-11-24 17:39:39.280 328 13257.76 593.88 57213.61 88888.00 2007-11-24 17:39:40.280 328 13258.28 593.51 57213.98 88888.00 2007-11-24 17:39:41.280 328 13257.63 593.63 57213.37 88888.00 2007-11-24 17:39:42.280 328 13257.76 593.76 57213.86 88888.00 2007-11-24 17:39:43.280 328 13257.50 593.63 57213.73 88888.00 2007-11-24 17:39:44.280 328 13257.37 593.88 57214.34 88888.00 2007-11-24 17:39:45.280 328 13257.50 593.88 57214.10 88888.00 2007-11-24 17:39:46.280 328 13257.37 594.37 57213.73 88888.00 2007-11-24 17:39:47.280 328 13256.59 594.13 57214.22 88888.00 2007-11-24 17:39:48.280 328 13257.11 593.26 57213.73 88888.00 2007-11-24 17:39:49.280 328 13256.72 593.88 57214.47 88888.00 2007-11-24 17:39:50.280 328 13257.63 593.51 57214.34 88888.00 2007-11-24 17:39:51.280 328 13256.33 593.76 57213.98 88888.00 2007-11-24 17:39:52.280 328 13256.46 593.01 57213.73 88888.00 2007-11-24 17:39:53.280 328 13256.98 593.38 57214.22 88888.00 2007-11-24 17:39:54.280 328 13256.85 593.38 57214.34 88888.00 2007-11-24 17:39:55.280 328 13257.37 593.14 57213.86 88888.00 2007-11-24 17:39:56.280 328 13257.24 592.89 57214.47 88888.00 2007-11-24 17:39:57.280 328 13257.37 593.01 57213.98 88888.00 2007-11-24 17:39:58.280 328 13256.72 592.39 57214.34 88888.00 2007-11-24 17:39:59.280 328 13256.98 592.64 57214.47 88888.00 2007-11-24 17:40:00.280 328 13256.98 593.14 57213.73 88888.00 2007-11-24 17:40:01.280 328 13257.24 592.76 57214.34 88888.00 2007-11-24 17:40:02.280 328 13256.85 592.76 57214.34 88888.00 2007-11-24 17:40:03.280 328 13256.98 592.52 57213.98 88888.00 2007-11-24 17:40:04.280 328 13256.46 593.51 57214.47 88888.00 2007-11-24 17:40:05.280 328 13256.59 593.38 57213.61 88888.00 2007-11-24 17:40:06.280 328 13256.72 593.63 57214.34 88888.00 2007-11-24 17:40:07.280 328 13256.33 593.76 57214.10 88888.00 2007-11-24 17:40:08.280 328 13256.20 593.63 57213.61 88888.00 2007-11-24 17:40:09.280 328 13256.33 592.76 57214.71 88888.00 2007-11-24 17:40:10.280 328 13255.94 593.01 57213.86 88888.00 2007-11-24 17:40:11.280 328 13256.46 592.64 57214.22 88888.00 2007-11-24 17:40:12.280 328 13256.20 592.52 57214.34 88888.00 2007-11-24 17:40:13.280 328 13256.20 592.64 57214.34 88888.00 2007-11-24 17:40:14.280 328 13257.11 592.39 57213.86 88888.00 2007-11-24 17:40:15.280 328 13256.33 592.64 57213.49 88888.00 2007-11-24 17:40:16.280 328 13256.59 593.26 57214.10 88888.00 2007-11-24 17:40:17.280 328 13257.11 592.64 57213.73 88888.00 2007-11-24 17:40:18.280 328 13256.98 592.64 57213.86 88888.00 2007-11-24 17:40:19.280 328 13255.94 592.89 57213.73 88888.00 2007-11-24 17:40:20.280 328 13256.59 592.76 57214.22 88888.00 2007-11-24 17:40:21.280 328 13256.20 592.89 57214.59 88888.00 2007-11-24 17:40:22.280 328 13256.33 592.52 57213.98 88888.00 2007-11-24 17:40:23.280 328 13256.98 592.52 57213.61 88888.00 2007-11-24 17:40:24.280 328 13255.94 592.76 57213.73 88888.00 2007-11-24 17:40:25.280 328 13255.81 592.52 57213.37 88888.00 2007-11-24 17:40:26.280 328 13256.46 591.77 57214.71 88888.00 2007-11-24 17:40:27.280 328 13256.33 592.15 57213.86 88888.00 2007-11-24 17:40:28.280 328 13257.24 592.27 57213.73 88888.00 2007-11-24 17:40:29.280 328 13256.72 592.52 57214.10 88888.00 2007-11-24 17:40:30.280 328 13256.85 592.52 57213.98 88888.00 2007-11-24 17:40:31.280 328 13256.85 592.52 57213.12 88888.00 2007-11-24 17:40:32.280 328 13255.94 593.26 57213.73 88888.00 2007-11-24 17:40:33.280 328 13256.72 593.26 57213.73 88888.00 2007-11-24 17:40:34.280 328 13256.59 592.89 57213.73 88888.00 2007-11-24 17:40:35.280 328 13256.59 592.64 57213.12 88888.00 2007-11-24 17:40:36.280 328 13257.24 592.89 57214.10 88888.00 2007-11-24 17:40:37.280 328 13256.98 592.76 57213.25 88888.00 2007-11-24 17:40:38.280 328 13257.50 592.64 57214.22 88888.00 2007-11-24 17:40:39.280 328 13258.02 592.52 57213.86 88888.00 2007-11-24 17:40:40.280 328 13257.63 591.77 57213.86 88888.00 2007-11-24 17:40:41.280 328 13258.15 592.39 57214.34 88888.00 2007-11-24 17:40:42.280 328 13257.63 592.39 57213.98 88888.00 2007-11-24 17:40:43.280 328 13258.54 592.39 57213.98 88888.00 2007-11-24 17:40:44.280 328 13257.63 592.15 57214.10 88888.00 2007-11-24 17:40:45.280 328 13257.63 592.39 57214.10 88888.00 2007-11-24 17:40:46.280 328 13256.72 592.15 57214.22 88888.00 2007-11-24 17:40:47.280 328 13256.46 592.64 57214.10 88888.00 2007-11-24 17:40:48.280 328 13256.33 592.89 57214.59 88888.00 2007-11-24 17:40:49.280 328 13256.33 592.15 57213.86 88888.00 2007-11-24 17:40:50.280 328 13256.07 591.77 57214.34 88888.00 2007-11-24 17:40:51.280 328 13256.46 591.77 57214.22 88888.00 2007-11-24 17:40:52.280 328 13256.85 591.65 57213.37 88888.00 2007-11-24 17:40:53.280 328 13256.85 590.66 57213.98 88888.00 2007-11-24 17:40:54.280 328 13256.72 591.03 57213.37 88888.00 2007-11-24 17:40:55.280 328 13257.37 590.78 57213.86 88888.00 2007-11-24 17:40:56.280 328 13257.50 590.53 57213.73 88888.00 2007-11-24 17:40:57.280 328 13258.15 590.78 57214.59 88888.00 2007-11-24 17:40:58.280 328 13257.50 590.53 57213.98 88888.00 2007-11-24 17:40:59.279 328 13257.37 590.53 57214.10 88888.00 2007-11-24 17:41:00.279 328 13257.50 590.53 57214.10 88888.00 2007-11-24 17:41:01.279 328 13257.11 590.16 57214.10 88888.00 2007-11-24 17:41:02.279 328 13257.50 589.92 57214.10 88888.00 2007-11-24 17:41:03.279 328 13256.33 590.29 57213.98 88888.00 2007-11-24 17:41:04.279 328 13256.59 590.04 57213.61 88888.00 2007-11-24 17:41:05.279 328 13256.59 589.92 57213.98 88888.00 2007-11-24 17:41:06.279 328 13256.20 590.16 57214.22 88888.00 2007-11-24 17:41:07.279 328 13255.55 590.29 57213.73 88888.00 2007-11-24 17:41:08.279 328 13256.07 590.41 57213.86 88888.00 2007-11-24 17:41:09.279 328 13255.68 590.29 57214.34 88888.00 2007-11-24 17:41:10.279 328 13256.20 590.41 57213.73 88888.00 2007-11-24 17:41:11.279 328 13255.16 590.16 57213.37 88888.00 2007-11-24 17:41:12.279 328 13255.16 590.78 57213.25 88888.00 2007-11-24 17:41:13.279 328 13255.29 590.78 57213.86 88888.00 2007-11-24 17:41:14.279 328 13255.81 590.78 57213.73 88888.00 2007-11-24 17:41:15.279 328 13255.55 590.91 57213.25 88888.00 2007-11-24 17:41:16.279 328 13255.16 590.41 57213.49 88888.00 2007-11-24 17:41:17.279 328 13255.29 590.29 57213.37 88888.00 2007-11-24 17:41:18.279 328 13255.42 589.79 57213.12 88888.00 2007-11-24 17:41:19.279 328 13255.16 590.53 57213.61 88888.00 2007-11-24 17:41:20.279 328 13255.16 590.04 57213.12 88888.00 2007-11-24 17:41:21.279 328 13254.77 590.41 57213.49 88888.00 2007-11-24 17:41:22.279 328 13254.25 589.92 57213.49 88888.00 2007-11-24 17:41:23.279 328 13254.25 589.42 57213.37 88888.00 2007-11-24 17:41:24.279 328 13254.51 589.92 57213.73 88888.00 2007-11-24 17:41:25.279 328 13254.51 589.05 57213.49 88888.00 2007-11-24 17:41:26.279 328 13254.12 589.42 57212.76 88888.00 2007-11-24 17:41:27.279 328 13254.64 589.54 57212.88 88888.00 2007-11-24 17:41:28.279 328 13254.12 589.17 57212.02 88888.00 2007-11-24 17:41:29.279 328 13254.25 589.54 57212.76 88888.00 2007-11-24 17:41:30.279 328 13254.90 589.67 57212.39 88888.00 2007-11-24 17:41:31.279 328 13254.38 589.54 57213.12 88888.00 2007-11-24 17:41:32.279 328 13254.64 589.17 57212.39 88888.00 2007-11-24 17:41:33.279 328 13254.38 589.30 57212.51 88888.00 2007-11-24 17:41:34.279 328 13254.77 589.54 57212.27 88888.00 2007-11-24 17:41:35.279 328 13256.33 589.05 57212.51 88888.00 2007-11-24 17:41:36.279 328 13255.29 588.43 57213.00 88888.00 2007-11-24 17:41:37.279 328 13255.94 589.67 57213.12 88888.00 2007-11-24 17:41:38.279 328 13255.42 589.79 57213.12 88888.00 2007-11-24 17:41:39.279 328 13256.46 589.17 57213.12 88888.00 2007-11-24 17:41:40.279 328 13256.59 590.04 57212.88 88888.00 2007-11-24 17:41:41.279 328 13256.59 589.79 57212.39 88888.00 2007-11-24 17:41:42.279 328 13256.98 590.04 57212.51 88888.00 2007-11-24 17:41:43.279 328 13256.46 590.04 57213.25 88888.00 2007-11-24 17:41:44.279 328 13257.50 589.42 57212.63 88888.00 2007-11-24 17:41:45.279 328 13257.24 590.78 57212.76 88888.00 2007-11-24 17:41:46.279 328 13256.85 589.79 57213.12 88888.00 2007-11-24 17:41:47.279 328 13256.07 590.29 57212.88 88888.00 2007-11-24 17:41:48.279 328 13257.11 590.16 57213.12 88888.00 2007-11-24 17:41:49.279 328 13256.98 590.78 57213.12 88888.00 2007-11-24 17:41:50.279 328 13256.07 590.04 57213.49 88888.00 2007-11-24 17:41:51.279 328 13255.94 590.29 57213.25 88888.00 2007-11-24 17:41:52.279 328 13255.55 589.67 57213.86 88888.00 2007-11-24 17:41:53.279 328 13256.33 589.79 57213.49 88888.00 2007-11-24 17:41:54.279 328 13256.07 589.92 57213.12 88888.00 2007-11-24 17:41:55.279 328 13255.29 590.29 57213.25 88888.00 2007-11-24 17:41:56.279 328 13254.90 590.66 57213.12 88888.00 2007-11-24 17:41:57.279 328 13254.77 590.53 57212.63 88888.00 2007-11-24 17:41:58.279 328 13255.29 589.67 57213.86 88888.00 2007-11-24 17:41:59.279 328 13254.51 590.16 57213.25 88888.00 2007-11-24 17:42:00.279 328 13254.25 589.67 57213.37 88888.00 2007-11-24 17:42:01.279 328 13254.77 590.41 57213.00 88888.00 2007-11-24 17:42:02.279 328 13254.90 589.92 57213.37 88888.00 2007-11-24 17:42:03.279 328 13254.12 589.79 57213.00 88888.00 2007-11-24 17:42:04.279 328 13254.51 590.29 57213.12 88888.00 2007-11-24 17:42:05.279 328 13254.51 590.78 57213.49 88888.00 2007-11-24 17:42:06.279 328 13253.86 589.79 57213.00 88888.00 2007-11-24 17:42:07.279 328 13254.12 590.04 57213.00 88888.00 2007-11-24 17:42:08.279 328 13253.60 589.79 57213.00 88888.00 2007-11-24 17:42:09.279 328 13253.86 590.04 57213.12 88888.00 2007-11-24 17:42:10.279 328 13254.12 589.67 57212.51 88888.00 2007-11-24 17:42:11.279 328 13253.86 590.41 57213.00 88888.00 2007-11-24 17:42:12.279 328 13253.60 589.79 57212.88 88888.00 2007-11-24 17:42:13.279 328 13253.86 590.16 57212.39 88888.00 2007-11-24 17:42:14.279 328 13254.12 589.42 57213.12 88888.00 2007-11-24 17:42:15.279 328 13253.60 589.67 57213.00 88888.00 2007-11-24 17:42:16.279 328 13253.73 589.67 57212.76 88888.00 2007-11-24 17:42:17.279 328 13253.99 590.66 57213.00 88888.00 2007-11-24 17:42:18.279 328 13254.12 589.92 57212.88 88888.00 2007-11-24 17:42:19.279 328 13254.12 590.29 57212.02 88888.00 2007-11-24 17:42:20.279 328 13253.86 590.66 57213.00 88888.00 2007-11-24 17:42:21.279 328 13254.51 590.29 57212.39 88888.00 2007-11-24 17:42:22.279 328 13254.64 590.29 57212.63 88888.00 2007-11-24 17:42:23.279 328 13255.16 590.78 57212.63 88888.00 2007-11-24 17:42:24.279 328 13254.64 590.66 57212.88 88888.00 2007-11-24 17:42:25.279 328 13254.64 590.41 57212.63 88888.00 2007-11-24 17:42:26.279 328 13254.90 590.29 57213.49 88888.00 2007-11-24 17:42:27.279 328 13255.29 590.29 57212.76 88888.00 2007-11-24 17:42:28.279 328 13255.03 590.41 57212.63 88888.00 2007-11-24 17:42:29.279 328 13255.16 590.53 57213.00 88888.00 2007-11-24 17:42:30.279 328 13254.64 589.92 57213.49 88888.00 2007-11-24 17:42:31.279 328 13255.03 590.53 57213.12 88888.00 2007-11-24 17:42:32.279 328 13255.68 591.28 57212.63 88888.00 2007-11-24 17:42:33.279 328 13255.55 590.66 57212.39 88888.00 2007-11-24 17:42:34.279 328 13255.42 591.15 57213.00 88888.00 2007-11-24 17:42:35.279 328 13255.68 591.28 57212.76 88888.00 2007-11-24 17:42:36.279 328 13255.29 590.91 57212.88 88888.00 2007-11-24 17:42:37.279 328 13255.16 590.16 57213.00 88888.00 2007-11-24 17:42:38.279 328 13255.81 590.53 57213.61 88888.00 2007-11-24 17:42:39.279 328 13255.68 590.41 57213.25 88888.00 2007-11-24 17:42:40.279 328 13254.90 590.66 57213.12 88888.00 2007-11-24 17:42:41.279 328 13255.03 590.66 57213.37 88888.00 2007-11-24 17:42:42.279 328 13255.03 590.16 57213.37 88888.00 2007-11-24 17:42:43.279 328 13254.64 590.53 57213.00 88888.00 2007-11-24 17:42:44.279 328 13255.16 590.78 57213.12 88888.00 2007-11-24 17:42:45.279 328 13254.51 590.53 57212.88 88888.00 2007-11-24 17:42:46.279 328 13254.90 590.66 57213.25 88888.00 2007-11-24 17:42:47.279 328 13254.77 590.66 57213.25 88888.00 2007-11-24 17:42:48.279 328 13254.38 590.41 57213.73 88888.00 2007-11-24 17:42:49.279 328 13255.03 590.78 57213.12 88888.00 2007-11-24 17:42:50.279 328 13253.99 590.78 57213.00 88888.00 2007-11-24 17:42:51.279 328 13254.12 590.66 57213.61 88888.00 2007-11-24 17:42:52.279 328 13254.12 590.78 57213.12 88888.00 2007-11-24 17:42:53.279 328 13254.12 590.29 57213.12 88888.00 2007-11-24 17:42:54.279 328 13254.25 591.03 57213.37 88888.00 2007-11-24 17:42:55.279 328 13253.08 590.53 57213.37 88888.00 2007-11-24 17:42:56.279 328 13254.12 590.78 57212.76 88888.00 2007-11-24 17:42:57.279 328 13253.86 590.91 57213.00 88888.00 2007-11-24 17:42:58.279 328 13253.73 590.91 57213.12 88888.00 2007-11-24 17:42:59.279 328 13253.99 590.78 57212.63 88888.00 2007-11-24 17:43:00.279 328 13253.21 590.91 57213.00 88888.00 2007-11-24 17:43:01.279 328 13253.73 591.15 57212.88 88888.00 2007-11-24 17:43:02.279 328 13253.21 590.29 57213.37 88888.00 2007-11-24 17:43:03.279 328 13253.34 591.15 57212.39 88888.00 2007-11-24 17:43:04.279 328 13253.21 590.41 57213.12 88888.00 2007-11-24 17:43:05.279 328 13253.34 590.78 57212.14 88888.00 2007-11-24 17:43:06.279 328 13252.96 590.41 57213.12 88888.00 2007-11-24 17:43:07.279 328 13252.83 591.40 57213.12 88888.00 2007-11-24 17:43:08.279 328 13253.08 591.15 57212.51 88888.00 2007-11-24 17:43:09.279 328 13251.92 591.03 57213.25 88888.00 2007-11-24 17:43:10.279 328 13252.43 591.15 57212.51 88888.00 2007-11-24 17:43:11.279 328 13252.30 590.91 57212.39 88888.00 2007-11-24 17:43:12.279 328 13252.56 590.91 57212.39 88888.00 2007-11-24 17:43:13.279 328 13252.04 590.53 57213.25 88888.00 2007-11-24 17:43:14.279 328 13252.30 590.91 57212.14 88888.00 2007-11-24 17:43:15.279 328 13252.83 590.16 57212.39 88888.00 2007-11-24 17:43:16.279 328 13251.53 590.78 57212.14 88888.00 2007-11-24 17:43:17.279 328 13251.53 591.03 57213.12 88888.00 2007-11-24 17:43:18.279 328 13252.30 591.03 57212.27 88888.00 2007-11-24 17:43:19.279 328 13251.79 590.29 57211.90 88888.00 2007-11-24 17:43:20.279 328 13251.53 590.78 57212.39 88888.00 2007-11-24 17:43:21.279 328 13251.40 590.53 57212.39 88888.00 2007-11-24 17:43:22.279 328 13251.40 590.29 57212.14 88888.00 2007-11-24 17:43:23.279 328 13251.27 590.66 57211.90 88888.00 2007-11-24 17:43:24.279 328 13251.40 589.92 57211.78 88888.00 2007-11-24 17:43:25.279 328 13251.27 590.41 57212.27 88888.00 2007-11-24 17:43:26.279 328 13251.27 590.16 57212.02 88888.00 2007-11-24 17:43:27.279 328 13251.53 590.53 57211.66 88888.00 2007-11-24 17:43:28.279 328 13251.14 589.92 57211.78 88888.00 2007-11-24 17:43:29.279 328 13251.27 590.91 57212.14 88888.00 2007-11-24 17:43:30.279 328 13251.53 589.92 57211.66 88888.00 2007-11-24 17:43:31.279 328 13250.88 590.16 57211.90 88888.00 2007-11-24 17:43:32.279 328 13251.40 590.78 57212.14 88888.00 2007-11-24 17:43:33.279 328 13250.75 590.41 57212.39 88888.00 2007-11-24 17:43:34.279 328 13251.01 589.67 57211.66 88888.00 2007-11-24 17:43:35.279 328 13251.27 590.53 57212.76 88888.00 2007-11-24 17:43:36.279 328 13251.66 591.15 57212.39 88888.00 2007-11-24 17:43:37.279 328 13251.01 590.29 57211.90 88888.00 2007-11-24 17:43:38.279 328 13251.01 591.03 57212.39 88888.00 2007-11-24 17:43:39.279 328 13251.01 590.29 57212.63 88888.00 2007-11-24 17:43:40.279 328 13251.27 590.29 57211.90 88888.00 2007-11-24 17:43:41.279 328 13251.53 590.41 57212.14 88888.00 2007-11-24 17:43:42.279 328 13251.40 590.66 57212.39 88888.00 2007-11-24 17:43:43.279 328 13251.92 590.66 57212.14 88888.00 2007-11-24 17:43:44.279 328 13251.53 591.03 57211.41 88888.00 2007-11-24 17:43:45.279 328 13252.30 590.66 57211.78 88888.00 2007-11-24 17:43:46.279 328 13251.66 590.29 57211.78 88888.00 2007-11-24 17:43:47.279 328 13251.79 591.03 57211.90 88888.00 2007-11-24 17:43:48.279 328 13252.04 590.29 57211.78 88888.00 2007-11-24 17:43:49.279 328 13251.79 591.03 57212.14 88888.00 2007-11-24 17:43:50.279 328 13251.40 591.15 57211.90 88888.00 2007-11-24 17:43:51.279 328 13251.27 590.78 57211.41 88888.00 2007-11-24 17:43:52.279 328 13250.88 590.66 57212.14 88888.00 2007-11-24 17:43:53.279 328 13250.88 591.40 57212.14 88888.00 2007-11-24 17:43:54.279 328 13251.01 590.78 57212.14 88888.00 2007-11-24 17:43:55.279 328 13250.88 590.66 57212.14 88888.00 2007-11-24 17:43:56.279 328 13251.53 591.03 57212.14 88888.00 2007-11-24 17:43:57.279 328 13251.66 590.78 57212.14 88888.00 2007-11-24 17:43:58.279 328 13251.79 590.29 57211.78 88888.00 2007-11-24 17:43:59.279 328 13251.40 590.53 57211.90 88888.00 2007-11-24 17:44:00.279 328 13251.53 590.53 57212.02 88888.00 2007-11-24 17:44:01.279 328 13251.40 591.15 57212.39 88888.00 2007-11-24 17:44:02.279 328 13251.66 590.66 57212.14 88888.00 2007-11-24 17:44:03.279 328 13251.53 590.91 57212.76 88888.00 2007-11-24 17:44:04.279 328 13251.53 590.53 57212.02 88888.00 2007-11-24 17:44:05.279 328 13252.17 590.41 57212.76 88888.00 2007-11-24 17:44:06.279 328 13252.43 590.53 57212.02 88888.00 2007-11-24 17:44:07.279 328 13251.53 590.66 57212.27 88888.00 2007-11-24 17:44:08.279 328 13251.66 590.29 57212.88 88888.00 2007-11-24 17:44:09.279 328 13251.79 590.41 57213.49 88888.00 2007-11-24 17:44:10.279 328 13250.88 589.92 57213.12 88888.00 2007-11-24 17:44:11.279 328 13252.43 589.79 57213.12 88888.00 2007-11-24 17:44:12.279 328 13252.04 589.54 57213.12 88888.00 2007-11-24 17:44:13.279 328 13252.43 589.67 57213.25 88888.00 2007-11-24 17:44:14.279 328 13251.92 589.92 57213.49 88888.00 2007-11-24 17:44:15.279 328 13252.70 589.42 57213.61 88888.00 2007-11-24 17:44:16.279 328 13252.30 589.17 57213.37 88888.00 2007-11-24 17:44:17.279 328 13251.66 589.05 57212.88 88888.00 2007-11-24 17:44:18.279 328 13252.56 590.41 57212.76 88888.00 2007-11-24 17:44:19.279 328 13252.04 588.80 57212.88 88888.00 2007-11-24 17:44:20.279 328 13252.56 589.30 57213.00 88888.00 2007-11-24 17:44:21.279 328 13251.66 588.92 57212.88 88888.00 2007-11-24 17:44:22.279 328 13251.53 589.54 57212.88 88888.00 2007-11-24 17:44:23.279 328 13252.30 589.30 57213.00 88888.00 2007-11-24 17:44:24.279 328 13251.92 589.54 57213.25 88888.00 2007-11-24 17:44:25.279 328 13251.92 589.05 57212.39 88888.00 2007-11-24 17:44:26.279 328 13251.40 589.05 57212.88 88888.00 2007-11-24 17:44:27.279 328 13251.79 589.67 57213.37 88888.00 2007-11-24 17:44:28.279 328 13252.56 589.17 57213.37 88888.00 2007-11-24 17:44:29.279 328 13252.56 589.54 57212.76 88888.00 2007-11-24 17:44:30.279 328 13252.30 589.67 57213.73 88888.00 2007-11-24 17:44:31.279 328 13252.30 590.16 57213.25 88888.00 2007-11-24 17:44:32.279 328 13252.70 589.79 57212.51 88888.00 2007-11-24 17:44:33.279 328 13252.96 590.16 57213.73 88888.00 2007-11-24 17:44:34.279 328 13252.96 590.41 57213.25 88888.00 2007-11-24 17:44:35.279 328 13252.96 590.04 57213.25 88888.00 2007-11-24 17:44:36.279 328 13253.08 590.29 57213.49 88888.00 2007-11-24 17:44:37.279 328 13252.70 590.41 57213.86 88888.00 2007-11-24 17:44:38.279 328 13252.83 589.42 57213.49 88888.00 2007-11-24 17:44:39.279 328 13252.30 590.16 57213.37 88888.00 2007-11-24 17:44:40.279 328 13252.56 590.66 57213.98 88888.00 2007-11-24 17:44:41.279 328 13252.96 589.67 57213.49 88888.00 2007-11-24 17:44:42.279 328 13252.56 590.16 57213.49 88888.00 2007-11-24 17:44:43.279 328 13252.56 590.53 57213.73 88888.00 2007-11-24 17:44:44.279 328 13253.21 590.78 57213.49 88888.00 2007-11-24 17:44:45.279 328 13253.34 590.04 57213.86 88888.00 2007-11-24 17:44:46.279 328 13253.60 590.16 57214.34 88888.00 2007-11-24 17:44:47.279 328 13252.96 590.53 57213.73 88888.00 2007-11-24 17:44:48.279 328 13253.21 590.66 57213.49 88888.00 2007-11-24 17:44:49.279 328 13253.60 591.03 57213.98 88888.00 2007-11-24 17:44:50.279 328 13254.25 591.03 57214.10 88888.00 2007-11-24 17:44:51.279 328 13253.08 591.03 57213.73 88888.00 2007-11-24 17:44:52.279 328 13254.25 591.28 57213.98 88888.00 2007-11-24 17:44:53.279 328 13253.86 590.78 57214.47 88888.00 2007-11-24 17:44:54.279 328 13253.86 591.15 57214.22 88888.00 2007-11-24 17:44:55.279 328 13253.60 591.15 57214.34 88888.00 2007-11-24 17:44:56.279 328 13254.38 591.03 57214.34 88888.00 2007-11-24 17:44:57.279 328 13253.60 591.40 57214.84 88888.00 2007-11-24 17:44:58.279 328 13253.47 591.53 57214.34 88888.00 2007-11-24 17:44:59.279 328 13253.73 591.15 57213.98 88888.00 2007-11-24 17:45:00.279 328 13253.21 591.40 57214.59 88888.00 2007-11-24 17:45:01.279 328 13253.47 591.90 57213.86 88888.00 2007-11-24 17:45:02.279 328 13253.86 591.90 57214.22 88888.00 2007-11-24 17:45:03.279 328 13253.99 591.65 57214.71 88888.00 2007-11-24 17:45:04.279 328 13253.86 592.02 57215.20 88888.00 2007-11-24 17:45:05.279 328 13253.47 591.28 57214.96 88888.00 2007-11-24 17:45:06.279 328 13253.60 591.90 57214.59 88888.00 2007-11-24 17:45:07.279 328 13253.60 591.77 57214.59 88888.00 2007-11-24 17:45:08.279 328 13253.73 592.15 57214.71 88888.00 2007-11-24 17:45:09.279 328 13253.34 591.77 57215.08 88888.00 2007-11-24 17:45:10.279 328 13253.34 592.15 57214.84 88888.00 2007-11-24 17:45:11.279 328 13252.83 592.15 57214.34 88888.00 2007-11-24 17:45:12.279 328 13253.21 592.52 57215.20 88888.00 2007-11-24 17:45:13.279 328 13253.08 592.27 57214.84 88888.00 2007-11-24 17:45:14.279 328 13252.96 591.65 57214.59 88888.00 2007-11-24 17:45:15.279 328 13252.43 592.39 57214.96 88888.00 2007-11-24 17:45:16.279 328 13253.21 592.27 57214.96 88888.00 2007-11-24 17:45:17.279 328 13253.21 592.27 57215.57 88888.00 2007-11-24 17:45:18.279 328 13252.83 591.53 57215.08 88888.00 2007-11-24 17:45:19.279 328 13252.56 592.39 57214.47 88888.00 2007-11-24 17:45:20.279 328 13252.96 592.02 57214.47 88888.00 2007-11-24 17:45:21.279 328 13252.96 592.64 57215.08 88888.00 2007-11-24 17:45:22.279 328 13252.83 592.39 57214.84 88888.00 2007-11-24 17:45:23.279 328 13253.08 592.27 57215.08 88888.00 2007-11-24 17:45:24.279 328 13253.08 592.76 57214.84 88888.00 2007-11-24 17:45:25.279 328 13252.96 592.52 57214.84 88888.00 2007-11-24 17:45:26.279 328 13252.43 592.76 57215.20 88888.00 2007-11-24 17:45:27.279 328 13252.96 592.39 57214.84 88888.00 2007-11-24 17:45:28.279 328 13252.30 592.39 57215.93 88888.00 2007-11-24 17:45:29.279 328 13252.56 592.02 57214.84 88888.00 2007-11-24 17:45:30.279 328 13252.04 592.52 57214.96 88888.00 2007-11-24 17:45:31.279 328 13252.04 592.02 57214.96 88888.00 2007-11-24 17:45:32.279 328 13251.79 592.89 57215.20 88888.00 2007-11-24 17:45:33.279 328 13251.53 592.76 57214.59 88888.00 2007-11-24 17:45:34.279 328 13252.04 592.52 57215.20 88888.00 2007-11-24 17:45:35.279 328 13252.43 592.39 57215.32 88888.00 2007-11-24 17:45:36.279 328 13252.43 591.65 57214.96 88888.00 2007-11-24 17:45:37.279 328 13252.56 592.02 57214.71 88888.00 2007-11-24 17:45:38.279 328 13252.30 592.52 57214.84 88888.00 2007-11-24 17:45:39.279 328 13252.96 592.15 57214.84 88888.00 2007-11-24 17:45:40.279 328 13252.70 592.02 57215.45 88888.00 2007-11-24 17:45:41.279 328 13252.83 592.39 57214.84 88888.00 2007-11-24 17:45:42.279 328 13252.70 592.27 57214.59 88888.00 2007-11-24 17:45:43.279 328 13252.43 592.39 57215.57 88888.00 2007-11-24 17:45:44.279 328 13252.56 592.52 57215.45 88888.00 2007-11-24 17:45:45.279 328 13253.21 592.39 57215.20 88888.00 2007-11-24 17:45:46.279 328 13253.08 592.52 57214.84 88888.00 2007-11-24 17:45:47.279 328 13252.96 592.15 57215.32 88888.00 2007-11-24 17:45:48.279 328 13253.47 592.89 57215.69 88888.00 2007-11-24 17:45:49.279 328 13253.73 592.76 57215.20 88888.00 2007-11-24 17:45:50.279 328 13253.08 592.39 57215.20 88888.00 2007-11-24 17:45:51.279 328 13253.86 592.27 57215.57 88888.00 2007-11-24 17:45:52.279 328 13254.77 592.15 57215.81 88888.00 2007-11-24 17:45:53.279 328 13254.51 592.39 57215.57 88888.00 2007-11-24 17:45:54.279 328 13254.25 592.39 57215.08 88888.00 2007-11-24 17:45:55.279 328 13254.77 591.90 57214.96 88888.00 2007-11-24 17:45:56.279 328 13255.16 591.65 57215.93 88888.00 2007-11-24 17:45:57.279 328 13255.42 591.90 57215.69 88888.00 2007-11-24 17:45:58.279 328 13255.29 592.02 57215.69 88888.00 2007-11-24 17:45:59.279 328 13256.46 592.76 57215.57 88888.00 2007-11-24 17:46:00.279 328 13255.94 592.02 57216.43 88888.00 2007-11-24 17:46:01.279 328 13255.29 592.52 57215.69 88888.00 2007-11-24 17:46:02.279 328 13255.68 592.52 57216.18 88888.00 2007-11-24 17:46:03.279 328 13255.55 592.89 57215.57 88888.00 2007-11-24 17:46:04.279 328 13256.07 592.52 57216.18 88888.00 2007-11-24 17:46:05.279 328 13256.85 592.52 57216.30 88888.00 2007-11-24 17:46:06.279 328 13256.72 592.76 57215.69 88888.00 2007-11-24 17:46:07.279 328 13255.94 592.39 57216.43 88888.00 2007-11-24 17:46:08.279 328 13255.94 593.26 57216.55 88888.00 2007-11-24 17:46:09.279 328 13255.81 592.89 57215.93 88888.00 2007-11-24 17:46:10.279 328 13254.77 592.15 57216.79 88888.00 2007-11-24 17:46:11.279 328 13255.29 591.77 57217.04 88888.00 2007-11-24 17:46:12.279 328 13254.90 592.52 57216.55 88888.00 2007-11-24 17:46:13.279 328 13254.77 592.02 57216.06 88888.00 2007-11-24 17:46:14.279 328 13255.03 592.02 57216.43 88888.00 2007-11-24 17:46:15.279 328 13254.64 592.02 57217.16 88888.00 2007-11-24 17:46:16.279 328 13255.68 591.15 57216.55 88888.00 2007-11-24 17:46:17.279 328 13255.68 591.77 57216.79 88888.00 2007-11-24 17:46:18.279 328 13255.68 592.15 57216.91 88888.00 2007-11-24 17:46:19.279 328 13255.03 591.90 57215.93 88888.00 2007-11-24 17:46:20.279 328 13255.68 591.53 57216.43 88888.00 2007-11-24 17:46:21.279 328 13255.03 591.77 57216.79 88888.00 2007-11-24 17:46:22.279 328 13254.77 591.53 57216.18 88888.00 2007-11-24 17:46:23.279 328 13254.12 590.91 57216.67 88888.00 2007-11-24 17:46:24.279 328 13253.99 591.90 57216.91 88888.00 2007-11-24 17:46:25.279 328 13255.16 591.40 57216.79 88888.00 2007-11-24 17:46:26.279 328 13254.64 591.03 57216.18 88888.00 2007-11-24 17:46:27.279 328 13254.77 590.91 57216.43 88888.00 2007-11-24 17:46:28.279 328 13254.12 591.15 57217.04 88888.00 2007-11-24 17:46:29.279 328 13254.38 591.28 57217.16 88888.00 2007-11-24 17:46:30.279 328 13254.90 591.15 57216.67 88888.00 2007-11-24 17:46:31.279 328 13254.51 590.78 57217.16 88888.00 2007-11-24 17:46:32.279 328 13254.77 590.91 57216.67 88888.00 2007-11-24 17:46:33.279 328 13255.68 591.03 57216.55 88888.00 2007-11-24 17:46:34.279 328 13255.42 591.03 57216.18 88888.00 2007-11-24 17:46:35.279 328 13255.81 591.03 57216.79 88888.00 2007-11-24 17:46:36.279 328 13256.33 591.15 57216.43 88888.00 2007-11-24 17:46:37.279 328 13256.33 590.41 57216.18 88888.00 2007-11-24 17:46:38.279 328 13256.07 591.40 57216.91 88888.00 2007-11-24 17:46:39.279 328 13257.24 590.66 57217.04 88888.00 2007-11-24 17:46:40.279 328 13256.85 590.16 57217.16 88888.00 2007-11-24 17:46:41.279 328 13256.72 590.53 57217.40 88888.00 2007-11-24 17:46:42.279 328 13256.46 589.92 57217.16 88888.00 2007-11-24 17:46:43.279 328 13256.85 590.16 57217.65 88888.00 2007-11-24 17:46:44.279 328 13256.33 590.16 57217.04 88888.00 2007-11-24 17:46:45.279 328 13255.29 589.79 57216.55 88888.00 2007-11-24 17:46:46.279 328 13255.29 589.79 57217.40 88888.00 2007-11-24 17:46:47.279 328 13256.85 589.42 57216.55 88888.00 2007-11-24 17:46:48.279 328 13255.81 589.92 57218.01 88888.00 2007-11-24 17:46:49.279 328 13256.20 589.54 57216.18 88888.00 2007-11-24 17:46:50.279 328 13255.16 590.66 57217.04 88888.00 2007-11-24 17:46:51.279 328 13254.77 590.04 57216.55 88888.00 2007-11-24 17:46:52.279 328 13254.51 590.53 57217.04 88888.00 2007-11-24 17:46:53.279 328 13254.51 590.04 57217.28 88888.00 2007-11-24 17:46:54.279 328 13254.25 590.53 57216.67 88888.00 2007-11-24 17:46:55.279 328 13255.03 590.91 57217.52 88888.00 2007-11-24 17:46:56.279 328 13254.25 591.77 57217.16 88888.00 2007-11-24 17:46:57.279 328 13253.86 591.15 57216.79 88888.00 2007-11-24 17:46:58.279 328 13254.25 591.40 57216.55 88888.00 2007-11-24 17:46:59.279 328 13253.99 591.40 57216.55 88888.00 2007-11-24 17:47:00.279 328 13254.64 591.65 57217.04 88888.00 2007-11-24 17:47:01.279 328 13253.47 591.40 57217.04 88888.00 2007-11-24 17:47:02.279 328 13254.25 591.28 57216.79 88888.00 2007-11-24 17:47:03.279 328 13254.12 591.15 57217.28 88888.00 2007-11-24 17:47:04.279 328 13254.77 591.03 57217.40 88888.00 2007-11-24 17:47:05.279 328 13254.12 591.53 57217.16 88888.00 2007-11-24 17:47:06.279 328 13253.99 591.65 57217.04 88888.00 2007-11-24 17:47:07.279 328 13254.51 590.91 57217.04 88888.00 2007-11-24 17:47:08.279 328 13254.25 591.15 57216.79 88888.00 2007-11-24 17:47:09.279 328 13254.51 591.40 57216.67 88888.00 2007-11-24 17:47:10.279 328 13253.99 591.40 57216.55 88888.00 2007-11-24 17:47:11.279 328 13254.64 591.40 57216.91 88888.00 2007-11-24 17:47:12.279 328 13255.16 590.91 57217.04 88888.00 2007-11-24 17:47:13.279 328 13255.42 590.78 57216.79 88888.00 2007-11-24 17:47:14.279 328 13255.29 590.78 57217.04 88888.00 2007-11-24 17:47:15.279 328 13255.29 590.66 57217.16 88888.00 2007-11-24 17:47:16.279 328 13255.16 590.91 57216.79 88888.00 2007-11-24 17:47:17.279 328 13255.29 591.53 57216.91 88888.00 2007-11-24 17:47:18.279 328 13255.42 590.78 57217.04 88888.00 2007-11-24 17:47:19.279 328 13255.55 591.53 57217.16 88888.00 2007-11-24 17:47:20.279 328 13255.68 590.91 57216.91 88888.00 2007-11-24 17:47:21.279 328 13255.81 590.41 57216.67 88888.00 2007-11-24 17:47:22.279 328 13255.55 590.91 57216.79 88888.00 2007-11-24 17:47:23.279 328 13256.33 591.28 57217.52 88888.00 2007-11-24 17:47:24.279 328 13255.68 591.15 57217.52 88888.00 2007-11-24 17:47:25.279 328 13256.33 590.91 57217.65 88888.00 2007-11-24 17:47:26.279 328 13256.46 591.40 57217.28 88888.00 2007-11-24 17:47:27.279 328 13255.81 591.03 57217.16 88888.00 2007-11-24 17:47:28.279 328 13256.72 590.41 57217.16 88888.00 2007-11-24 17:47:29.279 328 13256.72 591.77 57217.40 88888.00 2007-11-24 17:47:30.279 328 13256.33 590.66 57217.89 88888.00 2007-11-24 17:47:31.279 328 13256.33 591.28 57217.77 88888.00 2007-11-24 17:47:32.279 328 13256.33 591.15 57216.43 88888.00 2007-11-24 17:47:33.279 328 13255.68 591.53 57217.28 88888.00 2007-11-24 17:47:34.279 328 13255.55 591.28 57217.52 88888.00 2007-11-24 17:47:35.279 328 13255.16 590.91 57217.40 88888.00 2007-11-24 17:47:36.279 328 13255.68 591.53 57217.52 88888.00 2007-11-24 17:47:37.279 328 13255.16 590.91 57217.16 88888.00 2007-11-24 17:47:38.279 328 13255.29 591.40 57217.77 88888.00 2007-11-24 17:47:39.279 328 13254.90 591.03 57217.40 88888.00 2007-11-24 17:47:40.279 328 13254.77 591.28 57217.77 88888.00 2007-11-24 17:47:41.279 328 13254.90 591.15 57217.40 88888.00 2007-11-24 17:47:42.279 328 13254.12 591.40 57217.65 88888.00 2007-11-24 17:47:43.279 328 13254.12 591.65 57217.16 88888.00 2007-11-24 17:47:44.279 328 13253.99 591.03 57217.04 88888.00 2007-11-24 17:47:45.279 328 13253.86 591.15 57217.52 88888.00 2007-11-24 17:47:46.279 328 13253.99 591.03 57216.91 88888.00 2007-11-24 17:47:47.279 328 13254.38 591.15 57216.79 88888.00 2007-11-24 17:47:48.279 328 13253.73 590.78 57216.79 88888.00 2007-11-24 17:47:49.279 328 13253.86 590.91 57216.67 88888.00 2007-11-24 17:47:50.279 328 13253.99 589.92 57217.40 88888.00 2007-11-24 17:47:51.279 328 13254.51 590.29 57217.65 88888.00 2007-11-24 17:47:52.279 328 13253.86 591.40 57217.28 88888.00 2007-11-24 17:47:53.279 328 13254.12 591.03 57217.40 88888.00 2007-11-24 17:47:54.279 328 13253.99 590.29 57217.40 88888.00 2007-11-24 17:47:55.279 328 13253.73 590.04 57217.16 88888.00 2007-11-24 17:47:56.279 328 13254.64 590.04 57217.16 88888.00 2007-11-24 17:47:57.279 328 13254.90 590.66 57216.55 88888.00 2007-11-24 17:47:58.279 328 13255.03 590.53 57217.40 88888.00 2007-11-24 17:47:59.279 328 13255.42 590.29 57217.40 88888.00 2007-11-24 17:48:00.279 328 13255.29 590.53 57216.43 88888.00 2007-11-24 17:48:01.279 328 13256.20 590.04 57216.91 88888.00 2007-11-24 17:48:02.279 328 13256.33 590.66 57217.65 88888.00 2007-11-24 17:48:03.279 328 13254.77 590.41 57217.52 88888.00 2007-11-24 17:48:04.279 328 13255.55 590.29 57218.01 88888.00 2007-11-24 17:48:05.279 328 13255.03 590.91 57217.28 88888.00 2007-11-24 17:48:06.279 328 13255.55 590.66 57217.77 88888.00 2007-11-24 17:48:07.279 328 13256.20 590.91 57216.91 88888.00 2007-11-24 17:48:08.279 328 13255.68 591.15 57217.89 88888.00 2007-11-24 17:48:09.279 328 13256.07 590.66 57216.91 88888.00 2007-11-24 17:48:10.279 328 13256.46 590.16 57216.79 88888.00 2007-11-24 17:48:11.279 328 13256.46 590.53 57217.16 88888.00 2007-11-24 17:48:12.279 328 13256.59 590.78 57217.40 88888.00 2007-11-24 17:48:13.279 328 13255.16 590.41 57217.40 88888.00 2007-11-24 17:48:14.279 328 13255.68 590.29 57217.89 88888.00 2007-11-24 17:48:15.279 328 13255.42 591.15 57217.40 88888.00 2007-11-24 17:48:16.279 328 13255.29 590.29 57218.26 88888.00 2007-11-24 17:48:17.279 328 13254.25 590.41 57216.91 88888.00 2007-11-24 17:48:18.279 328 13253.73 591.15 57217.40 88888.00 2007-11-24 17:48:19.279 328 13253.73 591.40 57217.28 88888.00 2007-11-24 17:48:20.279 328 13253.86 590.66 57217.40 88888.00 2007-11-24 17:48:21.279 328 13253.34 591.40 57217.04 88888.00 2007-11-24 17:48:22.279 328 13253.21 590.53 57217.28 88888.00 2007-11-24 17:48:23.279 328 13253.21 591.03 57216.91 88888.00 2007-11-24 17:48:24.279 328 13253.34 591.03 57217.16 88888.00 2007-11-24 17:48:25.279 328 13252.56 591.40 57217.28 88888.00 2007-11-24 17:48:26.279 328 13252.43 590.78 57217.52 88888.00 2007-11-24 17:48:27.279 328 13252.30 591.03 57217.40 88888.00 2007-11-24 17:48:28.279 328 13252.30 590.91 57216.67 88888.00 2007-11-24 17:48:29.279 328 13252.04 590.91 57216.91 88888.00 2007-11-24 17:48:30.279 328 13252.04 591.28 57217.40 88888.00 2007-11-24 17:48:31.279 328 13251.66 590.91 57216.43 88888.00 2007-11-24 17:48:32.279 328 13250.36 591.03 57215.93 88888.00 2007-11-24 17:48:33.279 328 13249.71 591.65 57216.67 88888.00 2007-11-24 17:48:34.279 328 13250.10 591.65 57216.55 88888.00 2007-11-24 17:48:35.279 328 13249.45 590.66 57216.30 88888.00 2007-11-24 17:48:36.279 328 13250.36 591.28 57216.43 88888.00 2007-11-24 17:48:37.279 328 13249.97 591.53 57216.43 88888.00 2007-11-24 17:48:38.279 328 13249.84 591.15 57216.91 88888.00 2007-11-24 17:48:39.279 328 13250.36 591.40 57216.06 88888.00 2007-11-24 17:48:40.279 328 13251.53 590.78 57216.30 88888.00 2007-11-24 17:48:41.279 328 13250.36 590.66 57216.43 88888.00 2007-11-24 17:48:42.279 328 13250.62 591.15 57217.16 88888.00 2007-11-24 17:48:43.279 328 13250.23 591.65 57216.30 88888.00 2007-11-24 17:48:44.279 328 13250.75 591.40 57215.81 88888.00 2007-11-24 17:48:45.279 328 13251.27 591.40 57216.30 88888.00 2007-11-24 17:48:46.279 328 13250.88 592.02 57216.55 88888.00 2007-11-24 17:48:47.279 328 13250.49 592.27 57215.57 88888.00 2007-11-24 17:48:48.279 328 13250.62 591.77 57215.81 88888.00 2007-11-24 17:48:49.279 328 13250.62 591.65 57215.93 88888.00 2007-11-24 17:48:50.279 328 13250.23 591.28 57215.57 88888.00 2007-11-24 17:48:51.279 328 13250.36 592.02 57216.06 88888.00 2007-11-24 17:48:52.279 328 13250.75 591.65 57215.45 88888.00 2007-11-24 17:48:53.279 328 13250.88 591.65 57215.08 88888.00 2007-11-24 17:48:54.279 328 13250.36 591.53 57215.57 88888.00 2007-11-24 17:48:55.279 328 13250.49 591.65 57216.43 88888.00 2007-11-24 17:48:56.279 328 13250.23 591.53 57215.57 88888.00 2007-11-24 17:48:57.279 328 13251.14 591.40 57215.57 88888.00 2007-11-24 17:48:58.279 328 13250.49 592.02 57215.69 88888.00 2007-11-24 17:48:59.279 328 13249.97 591.65 57215.57 88888.00 2007-11-24 17:49:00.279 328 13250.75 591.90 57216.06 88888.00 2007-11-24 17:49:01.279 328 13250.49 591.40 57216.30 88888.00 2007-11-24 17:49:02.279 328 13250.36 591.53 57215.45 88888.00 2007-11-24 17:49:03.279 328 13251.01 591.15 57216.30 88888.00 2007-11-24 17:49:04.279 328 13251.27 591.15 57215.81 88888.00 2007-11-24 17:49:05.279 328 13251.40 591.28 57215.45 88888.00 2007-11-24 17:49:06.279 328 13251.27 591.15 57215.93 88888.00 2007-11-24 17:49:07.279 328 13252.17 591.03 57215.08 88888.00 2007-11-24 17:49:08.279 328 13252.04 591.03 57215.32 88888.00 2007-11-24 17:49:09.279 328 13252.56 590.91 57215.93 88888.00 2007-11-24 17:49:10.279 328 13252.70 590.78 57215.45 88888.00 2007-11-24 17:49:11.279 328 13253.47 591.28 57215.93 88888.00 2007-11-24 17:49:12.279 328 13253.47 591.03 57215.81 88888.00 2007-11-24 17:49:13.279 328 13252.83 591.03 57215.81 88888.00 2007-11-24 17:49:14.279 328 13253.34 590.53 57216.67 88888.00 2007-11-24 17:49:15.279 328 13253.86 591.03 57216.18 88888.00 2007-11-24 17:49:16.279 328 13253.21 590.91 57215.20 88888.00 2007-11-24 17:49:17.279 328 13253.73 591.03 57216.55 88888.00 2007-11-24 17:49:18.279 328 13253.47 591.40 57216.55 88888.00 2007-11-24 17:49:19.279 328 13253.34 590.66 57216.43 88888.00 2007-11-24 17:49:20.279 328 13253.47 590.66 57217.16 88888.00 2007-11-24 17:49:21.279 328 13252.56 590.66 57216.43 88888.00 2007-11-24 17:49:22.279 328 13253.34 590.41 57216.18 88888.00 2007-11-24 17:49:23.279 328 13251.92 590.41 57216.30 88888.00 2007-11-24 17:49:24.279 328 13251.79 590.53 57216.06 88888.00 2007-11-24 17:49:25.279 328 13252.17 590.91 57216.79 88888.00 2007-11-24 17:49:26.279 328 13251.53 591.03 57216.30 88888.00 2007-11-24 17:49:27.279 328 13251.53 591.53 57216.06 88888.00 2007-11-24 17:49:28.279 328 13252.43 590.91 57216.43 88888.00 2007-11-24 17:49:29.279 328 13251.79 590.78 57216.91 88888.00 2007-11-24 17:49:30.279 328 13251.79 590.78 57216.91 88888.00 2007-11-24 17:49:31.279 328 13252.30 591.03 57216.67 88888.00 2007-11-24 17:49:32.279 328 13251.66 590.41 57216.79 88888.00 2007-11-24 17:49:33.279 328 13251.79 590.53 57216.67 88888.00 2007-11-24 17:49:34.279 328 13252.56 590.91 57216.79 88888.00 2007-11-24 17:49:35.279 328 13252.30 589.67 57216.67 88888.00 2007-11-24 17:49:36.279 328 13251.79 589.42 57216.55 88888.00 2007-11-24 17:49:37.279 328 13252.43 589.17 57217.16 88888.00 2007-11-24 17:49:38.279 328 13252.04 589.67 57217.16 88888.00 2007-11-24 17:49:39.279 328 13252.96 589.30 57217.04 88888.00 2007-11-24 17:49:40.279 328 13253.08 589.42 57216.79 88888.00 2007-11-24 17:49:41.279 328 13253.34 589.67 57216.43 88888.00 2007-11-24 17:49:42.279 328 13253.08 589.79 57216.67 88888.00 2007-11-24 17:49:43.279 328 13252.96 589.67 57216.43 88888.00 2007-11-24 17:49:44.279 328 13253.21 589.92 57215.93 88888.00 2007-11-24 17:49:45.279 328 13253.21 590.04 57216.79 88888.00 2007-11-24 17:49:46.279 328 13252.70 589.67 57216.79 88888.00 2007-11-24 17:49:47.279 328 13253.34 589.67 57217.04 88888.00 2007-11-24 17:49:48.279 328 13252.43 590.04 57216.18 88888.00 2007-11-24 17:49:49.279 328 13251.27 590.16 57216.55 88888.00 2007-11-24 17:49:50.279 328 13251.66 590.04 57216.55 88888.00 2007-11-24 17:49:51.279 328 13251.40 590.29 57216.30 88888.00 2007-11-24 17:49:52.279 328 13250.49 590.29 57217.16 88888.00 2007-11-24 17:49:53.279 328 13250.62 590.29 57216.30 88888.00 2007-11-24 17:49:54.279 328 13250.36 590.41 57216.06 88888.00 2007-11-24 17:49:55.279 328 13249.32 589.92 57217.04 88888.00 2007-11-24 17:49:56.279 328 13250.23 590.16 57216.79 88888.00 2007-11-24 17:49:57.279 328 13249.84 589.79 57216.67 88888.00 2007-11-24 17:49:58.279 328 13248.93 590.04 57216.30 88888.00 2007-11-24 17:49:59.279 328 13248.41 590.53 57215.93 88888.00 2007-11-24 17:50:00.279 328 13249.45 590.78 57216.67 88888.00 2007-11-24 17:50:01.279 328 13248.67 590.29 57216.06 88888.00 2007-11-24 17:50:02.279 328 13248.28 589.92 57216.67 88888.00 2007-11-24 17:50:03.279 328 13248.80 589.92 57216.30 88888.00 2007-11-24 17:50:04.279 328 13248.80 590.29 57216.06 88888.00 2007-11-24 17:50:05.279 328 13249.58 590.04 57215.81 88888.00 2007-11-24 17:50:06.279 328 13248.67 589.05 57215.81 88888.00 2007-11-24 17:50:07.279 328 13249.45 589.92 57215.69 88888.00 2007-11-24 17:50:08.279 328 13249.71 589.05 57216.06 88888.00 2007-11-24 17:50:09.279 328 13249.58 588.92 57215.69 88888.00 2007-11-24 17:50:10.279 328 13249.71 589.05 57215.81 88888.00 2007-11-24 17:50:11.279 328 13250.10 588.92 57215.93 88888.00 2007-11-24 17:50:12.279 328 13250.62 589.54 57216.55 88888.00 2007-11-24 17:50:13.279 328 13251.01 589.30 57216.06 88888.00 2007-11-24 17:50:14.279 328 13251.14 589.17 57216.06 88888.00 2007-11-24 17:50:15.279 328 13250.88 588.55 57216.55 88888.00 2007-11-24 17:50:16.279 328 13250.88 589.92 57216.06 88888.00 2007-11-24 17:50:17.279 328 13251.53 589.42 57215.57 88888.00 2007-11-24 17:50:18.279 328 13251.92 590.04 57215.93 88888.00 2007-11-24 17:50:19.279 328 13251.92 590.04 57216.18 88888.00 2007-11-24 17:50:20.279 328 13252.56 589.42 57215.93 88888.00 2007-11-24 17:50:21.279 328 13251.53 590.41 57216.67 88888.00 2007-11-24 17:50:22.279 328 13252.96 589.92 57216.79 88888.00 2007-11-24 17:50:23.279 328 13253.47 589.67 57216.30 88888.00 2007-11-24 17:50:24.279 328 13253.34 590.41 57216.79 88888.00 2007-11-24 17:50:25.279 328 13253.73 589.67 57216.06 88888.00 2007-11-24 17:50:26.279 328 13253.21 588.92 57216.30 88888.00 2007-11-24 17:50:27.279 328 13254.25 589.42 57216.91 88888.00 2007-11-24 17:50:28.279 328 13255.03 589.67 57216.43 88888.00 2007-11-24 17:50:29.279 328 13254.25 589.30 57217.04 88888.00 2007-11-24 17:50:30.279 328 13253.86 589.54 57217.04 88888.00 2007-11-24 17:50:31.279 328 13253.34 589.67 57217.04 88888.00 2007-11-24 17:50:32.279 328 13253.21 589.30 57216.55 88888.00 2007-11-24 17:50:33.279 328 13252.96 589.42 57217.04 88888.00 2007-11-24 17:50:34.279 328 13251.40 589.17 57216.43 88888.00 2007-11-24 17:50:35.279 328 13251.92 589.05 57217.16 88888.00 2007-11-24 17:50:36.279 328 13250.36 589.54 57216.79 88888.00 2007-11-24 17:50:37.279 328 13250.62 589.42 57216.79 88888.00 2007-11-24 17:50:38.279 328 13249.97 589.17 57216.79 88888.00 2007-11-24 17:50:39.279 328 13249.32 588.92 57216.67 88888.00 2007-11-24 17:50:40.279 328 13249.71 589.79 57216.79 88888.00 2007-11-24 17:50:41.279 328 13249.45 588.68 57215.93 88888.00 2007-11-24 17:50:42.279 328 13249.06 589.30 57216.18 88888.00 2007-11-24 17:50:43.279 328 13248.80 588.92 57216.43 88888.00 2007-11-24 17:50:44.279 328 13248.67 590.16 57215.81 88888.00 2007-11-24 17:50:45.279 328 13248.67 589.17 57216.06 88888.00 2007-11-24 17:50:46.279 328 13248.28 589.17 57216.43 88888.00 2007-11-24 17:50:47.279 328 13248.41 589.05 57216.06 88888.00 2007-11-24 17:50:48.279 328 13248.41 588.68 57215.81 88888.00 2007-11-24 17:50:49.279 328 13247.89 589.05 57215.81 88888.00 2007-11-24 17:50:50.279 328 13248.54 589.17 57215.69 88888.00 2007-11-24 17:50:51.279 328 13249.06 588.55 57215.45 88888.00 2007-11-24 17:50:52.279 328 13249.06 588.92 57215.93 88888.00 2007-11-24 17:50:53.279 328 13249.32 588.31 57215.08 88888.00 2007-11-24 17:50:54.279 328 13248.80 588.43 57215.93 88888.00 2007-11-24 17:50:55.279 328 13249.84 588.18 57215.32 88888.00 2007-11-24 17:50:56.279 328 13250.23 588.31 57215.93 88888.00 2007-11-24 17:50:57.279 328 13249.97 588.18 57215.57 88888.00 2007-11-24 17:50:58.279 328 13250.10 588.06 57216.06 88888.00 2007-11-24 17:50:59.279 328 13251.40 588.18 57215.20 88888.00 2007-11-24 17:51:00.279 328 13250.49 588.43 57216.18 88888.00 2007-11-24 17:51:01.279 328 13251.14 588.06 57216.18 88888.00 2007-11-24 17:51:02.279 328 13251.27 587.44 57215.69 88888.00 2007-11-24 17:51:03.279 328 13251.66 587.56 57215.69 88888.00 2007-11-24 17:51:04.279 328 13251.79 587.81 57216.06 88888.00 2007-11-24 17:51:05.279 328 13251.14 587.31 57216.30 88888.00 2007-11-24 17:51:06.279 328 13251.40 587.07 57216.55 88888.00 2007-11-24 17:51:07.279 328 13251.92 586.94 57215.69 88888.00 2007-11-24 17:51:08.279 328 13252.43 587.19 57215.81 88888.00 2007-11-24 17:51:09.279 328 13251.92 587.44 57215.69 88888.00 2007-11-24 17:51:10.279 328 13251.92 587.69 57216.18 88888.00 2007-11-24 17:51:11.279 328 13251.79 587.69 57216.67 88888.00 2007-11-24 17:51:12.279 328 13252.04 587.07 57216.30 88888.00 2007-11-24 17:51:13.279 328 13251.92 588.43 57216.06 88888.00 2007-11-24 17:51:14.279 328 13252.17 588.92 57216.06 88888.00 2007-11-24 17:51:15.279 328 13250.62 588.55 57216.06 88888.00 2007-11-24 17:51:16.279 328 13251.01 589.17 57216.43 88888.00 2007-11-24 17:51:17.279 328 13250.88 588.68 57215.81 88888.00 2007-11-24 17:51:18.279 328 13250.23 588.80 57216.30 88888.00 2007-11-24 17:51:19.279 328 13250.36 588.68 57215.69 88888.00 2007-11-24 17:51:20.279 328 13249.84 588.80 57215.69 88888.00 2007-11-24 17:51:21.279 328 13250.23 588.80 57216.06 88888.00 2007-11-24 17:51:22.279 328 13249.45 588.92 57215.81 88888.00 2007-11-24 17:51:23.279 328 13250.10 589.42 57216.43 88888.00 2007-11-24 17:51:24.279 328 13250.23 588.80 57215.69 88888.00 2007-11-24 17:51:25.279 328 13250.88 589.05 57216.43 88888.00 2007-11-24 17:51:26.279 328 13250.75 588.18 57215.81 88888.00 2007-11-24 17:51:27.279 328 13251.27 589.30 57215.69 88888.00 2007-11-24 17:51:28.279 328 13251.01 588.43 57215.81 88888.00 2007-11-24 17:51:29.279 328 13251.27 588.80 57216.06 88888.00 2007-11-24 17:51:30.279 328 13251.14 589.17 57216.30 88888.00 2007-11-24 17:51:31.279 328 13251.92 588.80 57216.06 88888.00 2007-11-24 17:51:32.279 328 13251.01 589.79 57215.81 88888.00 2007-11-24 17:51:33.279 328 13250.88 589.42 57215.93 88888.00 2007-11-24 17:51:34.279 328 13250.36 589.54 57216.18 88888.00 2007-11-24 17:51:35.279 328 13249.84 590.16 57215.81 88888.00 2007-11-24 17:51:36.279 328 13249.32 590.16 57216.30 88888.00 2007-11-24 17:51:37.279 328 13249.19 589.54 57215.93 88888.00 2007-11-24 17:51:38.279 328 13249.06 589.79 57215.93 88888.00 2007-11-24 17:51:39.279 328 13248.15 590.04 57216.18 88888.00 2007-11-24 17:51:40.279 328 13248.41 590.04 57215.81 88888.00 2007-11-24 17:51:41.279 328 13248.41 589.67 57216.30 88888.00 2007-11-24 17:51:42.279 328 13249.06 590.29 57215.45 88888.00 2007-11-24 17:51:43.279 328 13249.32 589.17 57216.06 88888.00 2007-11-24 17:51:44.279 328 13250.10 589.30 57215.69 88888.00 2007-11-24 17:51:45.279 328 13250.75 588.80 57215.45 88888.00 2007-11-24 17:51:46.279 328 13251.14 588.80 57215.81 88888.00 2007-11-24 17:51:47.279 328 13251.66 588.55 57215.08 88888.00 2007-11-24 17:51:48.279 328 13251.79 589.30 57216.18 88888.00 2007-11-24 17:51:49.279 328 13252.30 589.92 57216.55 88888.00 2007-11-24 17:51:50.279 328 13252.70 589.54 57216.43 88888.00 2007-11-24 17:51:51.279 328 13252.96 589.79 57216.91 88888.00 2007-11-24 17:51:52.279 328 13253.60 589.92 57216.06 88888.00 2007-11-24 17:51:53.279 328 13254.38 589.42 57215.81 88888.00 2007-11-24 17:51:54.279 328 13254.51 589.17 57216.91 88888.00 2007-11-24 17:51:55.279 328 13254.38 589.05 57216.55 88888.00 2007-11-24 17:51:56.279 328 13254.25 589.67 57216.79 88888.00 2007-11-24 17:51:57.279 328 13253.34 588.92 57216.67 88888.00 2007-11-24 17:51:58.279 328 13254.51 589.30 57216.43 88888.00 2007-11-24 17:51:59.279 328 13253.73 589.67 57216.91 88888.00 2007-11-24 17:52:00.279 328 13253.08 590.16 57217.16 88888.00 2007-11-24 17:52:01.279 328 13252.83 589.79 57216.91 88888.00 2007-11-24 17:52:02.279 328 13253.08 590.16 57217.28 88888.00 2007-11-24 17:52:03.279 328 13254.12 589.42 57216.91 88888.00 2007-11-24 17:52:04.279 328 13253.21 588.92 57216.91 88888.00 2007-11-24 17:52:05.279 328 13253.21 589.05 57216.67 88888.00 2007-11-24 17:52:06.279 328 13253.34 588.68 57216.06 88888.00 2007-11-24 17:52:07.279 328 13254.12 589.30 57217.04 88888.00 2007-11-24 17:52:08.279 328 13254.12 589.17 57217.40 88888.00 2007-11-24 17:52:09.279 328 13252.17 588.68 57216.91 88888.00 2007-11-24 17:52:10.279 328 13253.08 588.06 57217.28 88888.00 2007-11-24 17:52:11.279 328 13253.08 589.05 57216.30 88888.00 2007-11-24 17:52:12.279 328 13252.96 589.17 57217.04 88888.00 2007-11-24 17:52:13.279 328 13253.34 589.05 57217.16 88888.00 2007-11-24 17:52:14.279 328 13252.70 589.05 57216.91 88888.00 2007-11-24 17:52:15.279 328 13253.08 588.55 57216.55 88888.00 2007-11-24 17:52:16.279 328 13252.70 588.92 57216.55 88888.00 2007-11-24 17:52:17.279 328 13251.40 589.42 57216.79 88888.00 2007-11-24 17:52:18.279 328 13252.56 589.42 57216.79 88888.00 2007-11-24 17:52:19.279 328 13252.17 588.80 57216.91 88888.00 2007-11-24 17:52:20.279 328 13252.70 588.31 57216.79 88888.00 2007-11-24 17:52:21.279 328 13251.92 587.81 57216.91 88888.00 2007-11-24 17:52:22.279 328 13252.30 587.07 57216.79 88888.00 2007-11-24 17:52:23.279 328 13251.53 586.94 57216.30 88888.00 2007-11-24 17:52:24.279 328 13252.96 587.31 57217.28 88888.00 2007-11-24 17:52:25.279 328 13253.08 586.70 57216.79 88888.00 2007-11-24 17:52:26.279 328 13253.60 586.57 57217.16 88888.00 2007-11-24 17:52:27.279 328 13253.99 586.57 57216.79 88888.00 2007-11-24 17:52:28.279 328 13253.73 586.94 57216.79 88888.00 2007-11-24 17:52:29.279 328 13254.25 586.57 57216.67 88888.00 2007-11-24 17:52:30.279 328 13254.51 587.19 57217.40 88888.00 2007-11-24 17:52:31.279 328 13254.90 587.69 57217.40 88888.00 2007-11-24 17:52:32.279 328 13254.77 586.57 57217.52 88888.00 2007-11-24 17:52:33.279 328 13255.55 587.19 57217.52 88888.00 2007-11-24 17:52:34.279 328 13254.90 587.81 57217.40 88888.00 2007-11-24 17:52:35.279 328 13255.03 587.07 57216.91 88888.00 2007-11-24 17:52:36.279 328 13254.90 586.57 57216.43 88888.00 2007-11-24 17:52:37.279 328 13255.16 586.08 57215.93 88888.00 2007-11-24 17:52:38.279 328 13255.29 585.83 57217.04 88888.00 2007-11-24 17:52:39.279 328 13254.77 585.70 57216.67 88888.00 2007-11-24 17:52:40.279 328 13253.99 584.84 57216.67 88888.00 2007-11-24 17:52:41.279 328 13255.03 585.33 57216.67 88888.00 2007-11-24 17:52:42.279 328 13255.42 585.33 57216.67 88888.00 2007-11-24 17:52:43.279 328 13254.64 585.09 57217.77 88888.00 2007-11-24 17:52:44.279 328 13255.03 585.46 57216.91 88888.00 2007-11-24 17:52:45.279 328 13255.03 584.71 57217.40 88888.00 2007-11-24 17:52:46.279 328 13254.51 584.47 57217.65 88888.00 2007-11-24 17:52:47.279 328 13254.25 585.21 57217.52 88888.00 2007-11-24 17:52:48.279 328 13253.73 584.71 57216.43 88888.00 2007-11-24 17:52:49.279 328 13254.77 585.70 57217.04 88888.00 2007-11-24 17:52:50.279 328 13253.34 584.47 57217.28 88888.00 2007-11-24 17:52:51.279 328 13253.47 585.58 57216.79 88888.00 2007-11-24 17:52:52.279 328 13254.51 585.09 57217.16 88888.00 2007-11-24 17:52:53.279 328 13253.60 584.84 57217.04 88888.00 2007-11-24 17:52:54.279 328 13254.51 584.96 57217.28 88888.00 2007-11-24 17:52:55.279 328 13254.51 585.83 57217.04 88888.00 2007-11-24 17:52:56.279 328 13253.47 585.83 57216.18 88888.00 2007-11-24 17:52:57.279 328 13253.08 585.09 57216.06 88888.00 2007-11-24 17:52:58.279 328 13253.86 584.96 57216.43 88888.00 2007-11-24 17:52:59.279 328 13253.47 585.70 57217.04 88888.00 2007-11-24 17:53:00.279 328 13252.70 585.70 57216.30 88888.00 2007-11-24 17:53:01.279 328 13253.08 585.95 57216.18 88888.00 2007-11-24 17:53:02.279 328 13252.56 585.70 57217.28 88888.00 2007-11-24 17:53:03.279 328 13252.17 585.46 57216.55 88888.00 2007-11-24 17:53:04.279 328 13252.70 585.83 57216.91 88888.00 2007-11-24 17:53:05.279 328 13251.79 585.46 57216.67 88888.00 2007-11-24 17:53:06.279 328 13251.53 584.96 57216.67 88888.00 2007-11-24 17:53:07.279 328 13251.79 586.08 57216.67 88888.00 2007-11-24 17:53:08.279 328 13251.27 586.08 57216.67 88888.00 2007-11-24 17:53:09.279 328 13251.92 586.20 57216.06 88888.00 2007-11-24 17:53:10.279 328 13251.27 586.45 57216.30 88888.00 2007-11-24 17:53:11.279 328 13251.66 586.08 57216.30 88888.00 2007-11-24 17:53:12.279 328 13251.01 585.95 57216.55 88888.00 2007-11-24 17:53:13.279 328 13252.17 585.58 57215.69 88888.00 2007-11-24 17:53:14.279 328 13251.92 586.20 57215.93 88888.00 2007-11-24 17:53:15.279 328 13251.40 584.71 57216.30 88888.00 2007-11-24 17:53:16.279 328 13251.79 584.96 57215.93 88888.00 2007-11-24 17:53:17.279 328 13251.79 585.09 57216.06 88888.00 2007-11-24 17:53:18.279 328 13252.30 584.47 57216.30 88888.00 2007-11-24 17:53:19.279 328 13251.53 583.97 57216.91 88888.00 2007-11-24 17:53:20.279 328 13252.83 584.84 57216.06 88888.00 2007-11-24 17:53:21.279 328 13252.30 584.84 57216.18 88888.00 2007-11-24 17:53:22.279 328 13252.56 584.34 57216.79 88888.00 2007-11-24 17:53:23.279 328 13252.17 583.85 57216.67 88888.00 2007-11-24 17:53:24.279 328 13252.70 584.59 57215.69 88888.00 2007-11-24 17:53:25.279 328 13252.96 583.85 57216.55 88888.00 2007-11-24 17:53:26.279 328 13251.79 584.09 57216.43 88888.00 2007-11-24 17:53:27.279 328 13252.83 584.22 57215.93 88888.00 2007-11-24 17:53:28.278 328 13252.56 584.22 57216.18 88888.00 2007-11-24 17:53:29.278 328 13252.04 584.84 57216.43 88888.00 2007-11-24 17:53:30.278 328 13252.30 585.21 57216.06 88888.00 2007-11-24 17:53:31.278 328 13251.27 584.59 57216.67 88888.00 2007-11-24 17:53:32.278 328 13252.43 585.21 57217.28 88888.00 2007-11-24 17:53:33.278 328 13251.66 585.09 57216.67 88888.00 2007-11-24 17:53:34.278 328 13252.30 584.96 57216.43 88888.00 2007-11-24 17:53:35.278 328 13252.70 584.84 57216.43 88888.00 2007-11-24 17:53:36.278 328 13251.79 584.84 57216.43 88888.00 2007-11-24 17:53:37.278 328 13252.43 584.71 57216.91 88888.00 2007-11-24 17:53:38.278 328 13252.83 584.59 57216.91 88888.00 2007-11-24 17:53:39.278 328 13252.30 585.33 57216.91 88888.00 2007-11-24 17:53:40.278 328 13251.40 585.21 57216.18 88888.00 2007-11-24 17:53:41.278 328 13252.96 584.59 57216.43 88888.00 2007-11-24 17:53:42.278 328 13253.34 585.46 57217.16 88888.00 2007-11-24 17:53:43.278 328 13251.79 584.22 57216.30 88888.00 2007-11-24 17:53:44.278 328 13252.17 584.71 57216.67 88888.00 2007-11-24 17:53:45.278 328 13251.79 584.47 57217.40 88888.00 2007-11-24 17:53:46.278 328 13251.92 584.84 57216.06 88888.00 2007-11-24 17:53:47.278 328 13251.53 583.97 57216.67 88888.00 2007-11-24 17:53:48.278 328 13251.92 584.96 57216.91 88888.00 2007-11-24 17:53:49.278 328 13252.04 584.47 57217.04 88888.00 2007-11-24 17:53:50.278 328 13251.27 585.09 57216.79 88888.00 2007-11-24 17:53:51.278 328 13250.75 583.72 57216.43 88888.00 2007-11-24 17:53:52.278 328 13250.75 584.71 57216.91 88888.00 2007-11-24 17:53:53.278 328 13249.97 584.59 57216.43 88888.00 2007-11-24 17:53:54.278 328 13250.62 584.71 57216.43 88888.00 2007-11-24 17:53:55.278 328 13249.84 584.84 57216.30 88888.00 2007-11-24 17:53:56.278 328 13249.45 584.09 57216.55 88888.00 2007-11-24 17:53:57.278 328 13249.45 584.34 57216.67 88888.00 2007-11-24 17:53:58.278 328 13248.80 585.33 57216.30 88888.00 2007-11-24 17:53:59.278 328 13248.28 584.59 57215.93 88888.00 2007-11-24 17:54:00.278 328 13248.80 584.71 57216.30 88888.00 2007-11-24 17:54:01.278 328 13248.41 584.84 57215.57 88888.00 2007-11-24 17:54:02.278 328 13248.02 584.96 57215.69 88888.00 2007-11-24 17:54:03.278 328 13248.02 585.09 57215.69 88888.00 2007-11-24 17:54:04.278 328 13247.89 584.96 57215.81 88888.00 2007-11-24 17:54:05.278 328 13247.76 585.46 57216.18 88888.00 2007-11-24 17:54:06.278 328 13247.37 585.58 57216.06 88888.00 2007-11-24 17:54:07.278 328 13247.50 585.46 57215.45 88888.00 2007-11-24 17:54:08.278 328 13248.02 585.83 57216.18 88888.00 2007-11-24 17:54:09.278 328 13248.02 585.83 57215.81 88888.00 2007-11-24 17:54:10.278 328 13248.28 586.94 57216.55 88888.00 2007-11-24 17:54:11.278 328 13248.28 585.70 57216.30 88888.00 2007-11-24 17:54:12.278 328 13247.37 585.95 57215.81 88888.00 2007-11-24 17:54:13.278 328 13248.02 586.45 57214.96 88888.00 2007-11-24 17:54:14.278 328 13247.63 585.70 57216.18 88888.00 2007-11-24 17:54:15.278 328 13248.02 586.20 57215.93 88888.00 2007-11-24 17:54:16.278 328 13247.50 586.70 57215.81 88888.00 2007-11-24 17:54:17.278 328 13247.89 586.45 57214.84 88888.00 2007-11-24 17:54:18.278 328 13247.37 586.70 57215.81 88888.00 2007-11-24 17:54:19.278 328 13247.63 586.57 57215.20 88888.00 2007-11-24 17:54:20.278 328 13247.76 586.45 57215.32 88888.00 2007-11-24 17:54:21.278 328 13247.24 585.70 57215.81 88888.00 2007-11-24 17:54:22.278 328 13247.11 586.94 57215.08 88888.00 2007-11-24 17:54:23.278 328 13247.11 586.94 57214.96 88888.00 2007-11-24 17:54:24.278 328 13247.50 586.94 57215.69 88888.00 2007-11-24 17:54:25.278 328 13247.37 586.94 57215.20 88888.00 2007-11-24 17:54:26.278 328 13247.76 587.07 57215.69 88888.00 2007-11-24 17:54:27.278 328 13247.50 587.44 57215.08 88888.00 2007-11-24 17:54:28.278 328 13246.33 587.44 57215.32 88888.00 2007-11-24 17:54:29.278 328 13246.59 586.57 57215.32 88888.00 2007-11-24 17:54:30.278 328 13247.63 588.31 57216.06 88888.00 2007-11-24 17:54:31.278 328 13247.24 587.07 57215.32 88888.00 2007-11-24 17:54:32.278 328 13246.20 587.56 57215.93 88888.00 2007-11-24 17:54:33.278 328 13246.72 587.44 57215.32 88888.00 2007-11-24 17:54:34.278 328 13247.37 587.19 57215.45 88888.00 2007-11-24 17:54:35.278 328 13247.11 587.56 57215.57 88888.00 2007-11-24 17:54:36.278 328 13246.72 587.69 57215.57 88888.00 2007-11-24 17:54:37.278 328 13246.59 586.82 57214.96 88888.00 2007-11-24 17:54:38.278 328 13246.72 587.07 57215.32 88888.00 2007-11-24 17:54:39.278 328 13247.37 587.19 57214.96 88888.00 2007-11-24 17:54:40.278 328 13247.11 587.31 57215.32 88888.00 2007-11-24 17:54:41.278 328 13247.50 587.44 57214.84 88888.00 2007-11-24 17:54:42.278 328 13247.63 587.31 57215.08 88888.00 2007-11-24 17:54:43.278 328 13247.24 587.31 57215.20 88888.00 2007-11-24 17:54:44.278 328 13247.63 588.31 57215.69 88888.00 2007-11-24 17:54:45.278 328 13248.02 588.18 57215.45 88888.00 2007-11-24 17:54:46.278 328 13248.41 588.06 57214.84 88888.00 2007-11-24 17:54:47.278 328 13247.24 587.07 57214.96 88888.00 2007-11-24 17:54:48.278 328 13248.28 587.69 57215.20 88888.00 2007-11-24 17:54:49.278 328 13248.93 588.06 57215.32 88888.00 2007-11-24 17:54:50.278 328 13248.80 588.31 57215.57 88888.00 2007-11-24 17:54:51.278 328 13249.19 588.18 57215.57 88888.00 2007-11-24 17:54:52.278 328 13249.19 587.07 57215.45 88888.00 2007-11-24 17:54:53.278 328 13248.28 588.18 57215.20 88888.00 2007-11-24 17:54:54.278 328 13248.54 587.44 57214.96 88888.00 2007-11-24 17:54:55.278 328 13249.45 588.31 57216.30 88888.00 2007-11-24 17:54:56.278 328 13249.45 588.68 57215.81 88888.00 2007-11-24 17:54:57.278 328 13249.71 588.18 57215.45 88888.00 2007-11-24 17:54:58.278 328 13249.45 587.69 57216.55 88888.00 2007-11-24 17:54:59.278 328 13249.32 588.18 57215.57 88888.00 2007-11-24 17:55:00.278 328 13249.84 587.93 57216.30 88888.00 2007-11-24 17:55:01.278 328 13249.97 587.81 57216.55 88888.00 2007-11-24 17:55:02.278 328 13250.62 588.06 57215.93 88888.00 2007-11-24 17:55:03.278 328 13250.88 587.93 57215.32 88888.00 2007-11-24 17:55:04.278 328 13250.88 587.31 57216.06 88888.00 2007-11-24 17:55:05.278 328 13249.71 587.56 57216.43 88888.00 2007-11-24 17:55:06.278 328 13249.84 587.31 57215.69 88888.00 2007-11-24 17:55:07.278 328 13250.23 587.69 57215.69 88888.00 2007-11-24 17:55:08.278 328 13250.62 586.94 57216.55 88888.00 2007-11-24 17:55:09.278 328 13249.58 587.19 57215.93 88888.00 2007-11-24 17:55:10.278 328 13250.10 586.32 57216.43 88888.00 2007-11-24 17:55:11.278 328 13249.71 586.20 57216.43 88888.00 2007-11-24 17:55:12.278 328 13249.84 586.20 57216.43 88888.00 2007-11-24 17:55:13.278 328 13249.84 585.95 57217.04 88888.00 2007-11-24 17:55:14.278 328 13249.97 587.31 57216.30 88888.00 2007-11-24 17:55:15.278 328 13249.45 586.70 57216.67 88888.00 2007-11-24 17:55:16.278 328 13249.32 587.07 57216.55 88888.00 2007-11-24 17:55:17.278 328 13249.19 586.57 57216.30 88888.00 2007-11-24 17:55:18.278 328 13249.32 586.70 57216.79 88888.00 2007-11-24 17:55:19.278 328 13249.32 586.08 57216.43 88888.00 2007-11-24 17:55:20.278 328 13249.45 585.95 57216.91 88888.00 2007-11-24 17:55:21.278 328 13249.97 586.82 57216.91 88888.00 2007-11-24 17:55:22.278 328 13249.58 585.95 57216.67 88888.00 2007-11-24 17:55:23.278 328 13249.45 586.32 57216.18 88888.00 2007-11-24 17:55:24.278 328 13249.71 585.21 57216.91 88888.00 2007-11-24 17:55:25.278 328 13249.58 586.20 57216.55 88888.00 2007-11-24 17:55:26.278 328 13249.84 586.08 57216.43 88888.00 2007-11-24 17:55:27.278 328 13249.84 586.32 57216.30 88888.00 2007-11-24 17:55:28.278 328 13250.10 586.57 57216.67 88888.00 2007-11-24 17:55:29.278 328 13249.45 586.45 57216.43 88888.00 2007-11-24 17:55:30.278 328 13249.97 586.32 57216.43 88888.00 2007-11-24 17:55:31.278 328 13249.58 586.45 57216.55 88888.00 2007-11-24 17:55:32.278 328 13249.84 587.31 57216.06 88888.00 2007-11-24 17:55:33.278 328 13250.62 586.32 57216.30 88888.00 2007-11-24 17:55:34.278 328 13250.10 586.82 57216.55 88888.00 2007-11-24 17:55:35.278 328 13250.49 587.19 57216.18 88888.00 2007-11-24 17:55:36.278 328 13250.62 586.70 57216.18 88888.00 2007-11-24 17:55:37.278 328 13250.10 586.08 57216.67 88888.00 2007-11-24 17:55:38.278 328 13250.88 586.57 57216.67 88888.00 2007-11-24 17:55:39.278 328 13250.62 586.08 57216.67 88888.00 2007-11-24 17:55:40.278 328 13251.53 586.08 57217.04 88888.00 2007-11-24 17:55:41.278 328 13250.75 585.70 57217.16 88888.00 2007-11-24 17:55:42.278 328 13251.40 586.20 57216.43 88888.00 2007-11-24 17:55:43.278 328 13251.92 586.57 57216.79 88888.00 2007-11-24 17:55:44.278 328 13251.53 586.45 57216.43 88888.00 2007-11-24 17:55:45.278 328 13251.14 586.32 57217.04 88888.00 2007-11-24 17:55:46.278 328 13250.88 586.45 57216.79 88888.00 2007-11-24 17:55:47.278 328 13251.14 586.08 57216.91 88888.00 2007-11-24 17:55:48.278 328 13251.40 586.32 57217.16 88888.00 2007-11-24 17:55:49.278 328 13251.14 585.95 57216.79 88888.00 2007-11-24 17:55:50.278 328 13251.27 586.20 57217.40 88888.00 2007-11-24 17:55:51.278 328 13252.04 586.45 57216.91 88888.00 2007-11-24 17:55:52.278 328 13251.92 585.21 57217.16 88888.00 2007-11-24 17:55:53.278 328 13251.40 585.83 57216.91 88888.00 2007-11-24 17:55:54.278 328 13251.92 585.95 57216.91 88888.00 2007-11-24 17:55:55.278 328 13251.53 585.70 57217.40 88888.00 2007-11-24 17:55:56.278 328 13252.04 585.70 57217.52 88888.00 2007-11-24 17:55:57.278 328 13252.04 585.95 57216.91 88888.00 2007-11-24 17:55:58.278 328 13251.92 586.20 57216.43 88888.00 2007-11-24 17:55:59.278 328 13251.40 585.58 57217.77 88888.00 2007-11-24 17:56:00.278 328 13251.53 585.83 57217.40 88888.00 2007-11-24 17:56:01.278 328 13251.27 585.83 57217.04 88888.00 2007-11-24 17:56:02.278 328 13251.66 586.08 57216.91 88888.00 2007-11-24 17:56:03.278 328 13251.40 585.83 57217.04 88888.00 2007-11-24 17:56:04.278 328 13251.14 585.58 57217.28 88888.00 2007-11-24 17:56:05.278 328 13251.01 585.70 57217.40 88888.00 2007-11-24 17:56:06.278 328 13251.40 585.83 57217.65 88888.00 2007-11-24 17:56:07.278 328 13251.14 585.33 57217.04 88888.00 2007-11-24 17:56:08.278 328 13250.62 585.09 57216.79 88888.00 2007-11-24 17:56:09.278 328 13251.40 585.09 57217.16 88888.00 2007-11-24 17:56:10.278 328 13251.53 585.95 57217.52 88888.00 2007-11-24 17:56:11.278 328 13251.01 585.46 57217.40 88888.00 2007-11-24 17:56:12.278 328 13251.27 584.59 57217.40 88888.00 2007-11-24 17:56:13.278 328 13251.40 585.21 57217.04 88888.00 2007-11-24 17:56:14.278 328 13251.40 584.71 57217.65 88888.00 2007-11-24 17:56:15.278 328 13251.01 585.21 57217.16 88888.00 2007-11-24 17:56:16.278 328 13251.27 584.59 57217.40 88888.00 2007-11-24 17:56:17.278 328 13251.14 584.59 57216.55 88888.00 2007-11-24 17:56:18.278 328 13250.88 583.85 57217.40 88888.00 2007-11-24 17:56:19.278 328 13250.75 584.09 57217.77 88888.00 2007-11-24 17:56:20.278 328 13251.27 584.09 57217.52 88888.00 2007-11-24 17:56:21.278 328 13250.75 583.60 57217.28 88888.00 2007-11-24 17:56:22.278 328 13251.01 583.72 57217.16 88888.00 2007-11-24 17:56:23.278 328 13251.14 583.97 57217.40 88888.00 2007-11-24 17:56:24.278 328 13250.88 583.23 57217.16 88888.00 2007-11-24 17:56:25.278 328 13250.49 583.35 57216.67 88888.00 2007-11-24 17:56:26.278 328 13250.75 583.35 57217.40 88888.00 2007-11-24 17:56:27.278 328 13250.49 583.60 57217.16 88888.00 2007-11-24 17:56:28.278 328 13249.84 583.97 57217.40 88888.00 2007-11-24 17:56:29.278 328 13250.23 583.60 57217.16 88888.00 2007-11-24 17:56:30.278 328 13250.75 584.09 57216.67 88888.00 2007-11-24 17:56:31.278 328 13249.84 583.97 57217.04 88888.00 2007-11-24 17:56:32.278 328 13249.71 583.72 57216.91 88888.00 2007-11-24 17:56:33.278 328 13249.97 583.85 57216.30 88888.00 2007-11-24 17:56:34.278 328 13249.58 584.09 57216.43 88888.00 2007-11-24 17:56:35.278 328 13249.84 584.09 57216.79 88888.00 2007-11-24 17:56:36.278 328 13250.23 583.60 57217.40 88888.00 2007-11-24 17:56:37.278 328 13249.84 583.35 57217.40 88888.00 2007-11-24 17:56:38.278 328 13250.23 583.35 57217.04 88888.00 2007-11-24 17:56:39.278 328 13250.49 583.85 57217.16 88888.00 2007-11-24 17:56:40.278 328 13249.97 584.34 57217.16 88888.00 2007-11-24 17:56:41.278 328 13249.97 583.48 57216.91 88888.00 2007-11-24 17:56:42.278 328 13250.23 584.34 57216.67 88888.00 2007-11-24 17:56:43.278 328 13250.49 583.23 57216.91 88888.00 2007-11-24 17:56:44.278 328 13250.75 583.72 57217.04 88888.00 2007-11-24 17:56:45.278 328 13250.62 583.48 57217.04 88888.00 2007-11-24 17:56:46.278 328 13251.01 583.72 57216.18 88888.00 2007-11-24 17:56:47.278 328 13251.01 583.10 57216.67 88888.00 2007-11-24 17:56:48.278 328 13251.79 583.85 57216.79 88888.00 2007-11-24 17:56:49.278 328 13251.40 583.60 57217.40 88888.00 2007-11-24 17:56:50.278 328 13251.14 583.35 57217.40 88888.00 2007-11-24 17:56:51.278 328 13251.66 582.98 57217.16 88888.00 2007-11-24 17:56:52.278 328 13251.92 583.10 57216.55 88888.00 2007-11-24 17:56:53.278 328 13251.92 582.86 57217.40 88888.00 2007-11-24 17:56:54.278 328 13252.30 583.10 57217.16 88888.00 2007-11-24 17:56:55.278 328 13252.43 583.48 57217.52 88888.00 2007-11-24 17:56:56.278 328 13252.70 583.10 57217.28 88888.00 2007-11-24 17:56:57.278 328 13253.60 582.61 57217.77 88888.00 2007-11-24 17:56:58.278 328 13253.08 582.73 57216.91 88888.00 2007-11-24 17:56:59.278 328 13253.99 582.48 57217.40 88888.00 2007-11-24 17:57:00.278 328 13253.73 582.11 57217.40 88888.00 2007-11-24 17:57:01.278 328 13254.77 582.24 57217.52 88888.00 2007-11-24 17:57:02.278 328 13255.55 581.74 57218.01 88888.00 2007-11-24 17:57:03.278 328 13255.94 581.49 57218.14 88888.00 2007-11-24 17:57:04.278 328 13256.20 581.74 57217.52 88888.00 2007-11-24 17:57:05.278 328 13256.59 582.36 57217.65 88888.00 2007-11-24 17:57:06.278 328 13256.46 581.99 57218.14 88888.00 2007-11-24 17:57:07.278 328 13256.72 581.87 57218.14 88888.00 2007-11-24 17:57:08.278 328 13256.98 581.74 57218.62 88888.00 2007-11-24 17:57:09.278 328 13257.11 581.87 57218.26 88888.00 2007-11-24 17:57:10.278 328 13256.98 581.49 57218.38 88888.00 2007-11-24 17:57:11.278 328 13257.11 581.25 57218.99 88888.00 2007-11-24 17:57:12.278 328 13256.33 581.37 57219.60 88888.00 2007-11-24 17:57:13.278 328 13256.33 581.74 57218.38 88888.00 2007-11-24 17:57:14.278 328 13256.20 581.74 57219.23 88888.00 2007-11-24 17:57:15.278 328 13256.59 581.99 57218.99 88888.00 2007-11-24 17:57:16.278 328 13256.07 581.87 57219.36 88888.00 2007-11-24 17:57:17.278 328 13255.42 581.25 57218.62 88888.00 2007-11-24 17:57:18.278 328 13255.03 581.87 57218.75 88888.00 2007-11-24 17:57:19.278 328 13254.77 581.74 57219.23 88888.00 2007-11-24 17:57:20.278 328 13254.51 581.49 57218.75 88888.00 2007-11-24 17:57:21.278 328 13254.12 581.37 57218.99 88888.00 2007-11-24 17:57:22.278 328 13254.51 581.25 57219.23 88888.00 2007-11-24 17:57:23.278 328 13253.73 581.49 57219.36 88888.00 2007-11-24 17:57:24.278 328 13253.08 581.62 57219.11 88888.00 2007-11-24 17:57:25.278 328 13252.83 581.99 57218.87 88888.00 2007-11-24 17:57:26.278 328 13252.56 581.62 57219.11 88888.00 2007-11-24 17:57:27.278 328 13251.40 582.11 57218.62 88888.00 2007-11-24 17:57:28.278 328 13251.14 582.24 57218.62 88888.00 2007-11-24 17:57:29.278 328 13250.88 581.74 57219.11 88888.00 2007-11-24 17:57:30.278 328 13250.75 582.24 57218.38 88888.00 2007-11-24 17:57:31.278 328 13249.97 581.99 57218.75 88888.00 2007-11-24 17:57:32.278 328 13249.97 582.11 57218.50 88888.00 2007-11-24 17:57:33.278 328 13249.19 582.11 57218.38 88888.00 2007-11-24 17:57:34.278 328 13249.45 582.11 57218.26 88888.00 2007-11-24 17:57:35.278 328 13248.80 581.74 57218.38 88888.00 2007-11-24 17:57:36.278 328 13248.54 581.99 57218.50 88888.00 2007-11-24 17:57:37.278 328 13248.02 582.36 57217.65 88888.00 2007-11-24 17:57:38.278 328 13248.15 582.11 57217.77 88888.00 2007-11-24 17:57:39.278 328 13248.15 581.37 57217.28 88888.00 2007-11-24 17:57:40.278 328 13248.54 581.87 57217.52 88888.00 2007-11-24 17:57:41.278 328 13247.76 581.62 57217.89 88888.00 2007-11-24 17:57:42.278 328 13248.67 581.99 57216.91 88888.00 2007-11-24 17:57:43.278 328 13248.28 580.75 57217.89 88888.00 2007-11-24 17:57:44.278 328 13249.19 581.37 57217.16 88888.00 2007-11-24 17:57:45.278 328 13249.19 581.00 57217.77 88888.00 2007-11-24 17:57:46.278 328 13249.71 581.74 57217.40 88888.00 2007-11-24 17:57:47.278 328 13249.71 580.87 57218.26 88888.00 2007-11-24 17:57:48.278 328 13250.62 581.12 57216.79 88888.00 2007-11-24 17:57:49.278 328 13251.14 580.75 57216.91 88888.00 2007-11-24 17:57:50.278 328 13251.79 580.50 57217.28 88888.00 2007-11-24 17:57:51.278 328 13252.30 580.13 57217.04 88888.00 2007-11-24 17:57:52.278 328 13253.08 580.13 57217.52 88888.00 2007-11-24 17:57:53.278 328 13254.12 579.76 57217.16 88888.00 2007-11-24 17:57:54.278 328 13254.51 580.26 57217.40 88888.00 2007-11-24 17:57:55.278 328 13255.42 579.88 57216.91 88888.00 2007-11-24 17:57:56.278 328 13255.68 580.38 57217.65 88888.00 2007-11-24 17:57:57.278 328 13255.55 579.64 57217.52 88888.00 2007-11-24 17:57:58.278 328 13256.20 580.26 57217.40 88888.00 2007-11-24 17:57:59.278 328 13255.03 579.76 57217.77 88888.00 2007-11-24 17:58:00.278 328 13255.55 580.38 57217.40 88888.00 2007-11-24 17:58:01.278 328 13255.81 580.13 57217.52 88888.00 2007-11-24 17:58:02.278 328 13254.64 579.76 57217.52 88888.00 2007-11-24 17:58:03.278 328 13254.90 579.88 57218.14 88888.00 2007-11-24 17:58:04.278 328 13254.64 581.37 57218.99 88888.00 2007-11-24 17:58:05.278 328 13254.51 580.50 57218.50 88888.00 2007-11-24 17:58:06.278 328 13254.64 580.38 57218.26 88888.00 2007-11-24 17:58:07.278 328 13254.90 580.87 57218.01 88888.00 2007-11-24 17:58:08.278 328 13254.38 580.50 57218.14 88888.00 2007-11-24 17:58:09.278 328 13254.25 581.12 57217.52 88888.00 2007-11-24 17:58:10.278 328 13253.73 580.75 57218.26 88888.00 2007-11-24 17:58:11.278 328 13253.86 580.87 57218.14 88888.00 2007-11-24 17:58:12.278 328 13253.08 581.00 57218.14 88888.00 2007-11-24 17:58:13.278 328 13252.43 580.87 57217.52 88888.00 2007-11-24 17:58:14.278 328 13251.92 580.75 57218.50 88888.00 2007-11-24 17:58:15.278 328 13252.56 580.63 57218.62 88888.00 2007-11-24 17:58:16.278 328 13252.17 580.63 57218.14 88888.00 2007-11-24 17:58:17.278 328 13252.04 580.13 57218.01 88888.00 2007-11-24 17:58:18.278 328 13251.14 580.75 57218.01 88888.00 2007-11-24 17:58:19.278 328 13251.53 580.38 57218.38 88888.00 2007-11-24 17:58:20.278 328 13251.14 580.26 57217.65 88888.00 2007-11-24 17:58:21.278 328 13251.01 580.63 57218.01 88888.00 2007-11-24 17:58:22.278 328 13251.01 579.88 57217.40 88888.00 2007-11-24 17:58:23.278 328 13250.36 579.51 57217.16 88888.00 2007-11-24 17:58:24.278 328 13250.49 580.26 57217.77 88888.00 2007-11-24 17:58:25.278 328 13250.36 579.51 57217.40 88888.00 2007-11-24 17:58:26.278 328 13250.36 579.39 57217.52 88888.00 2007-11-24 17:58:27.278 328 13250.10 579.26 57216.67 88888.00 2007-11-24 17:58:28.278 328 13249.32 579.51 57217.28 88888.00 2007-11-24 17:58:29.278 328 13250.23 579.64 57217.04 88888.00 2007-11-24 17:58:30.278 328 13249.45 578.64 57217.40 88888.00 2007-11-24 17:58:31.278 328 13249.71 579.39 57216.67 88888.00 2007-11-24 17:58:32.278 328 13249.97 578.89 57216.91 88888.00 2007-11-24 17:58:33.278 328 13249.45 579.02 57217.28 88888.00 2007-11-24 17:58:34.278 328 13249.45 579.14 57216.91 88888.00 2007-11-24 17:58:35.278 328 13249.84 579.02 57216.55 88888.00 2007-11-24 17:58:36.278 328 13249.58 579.51 57217.52 88888.00 2007-11-24 17:58:37.278 328 13249.71 579.26 57218.14 88888.00 2007-11-24 17:58:38.278 328 13249.84 578.64 57216.91 88888.00 2007-11-24 17:58:39.278 328 13250.23 578.89 57216.30 88888.00 2007-11-24 17:58:40.278 328 13249.71 578.77 57217.04 88888.00 2007-11-24 17:58:41.278 328 13250.88 579.26 57217.40 88888.00 2007-11-24 17:58:42.278 328 13251.27 579.02 57216.79 88888.00 2007-11-24 17:58:43.278 328 13251.14 579.64 57216.79 88888.00 2007-11-24 17:58:44.278 328 13251.14 579.51 57216.79 88888.00 2007-11-24 17:58:45.278 328 13251.01 579.51 57217.16 88888.00 2007-11-24 17:58:46.278 328 13251.79 579.64 57216.79 88888.00 2007-11-24 17:58:47.278 328 13251.40 580.01 57216.55 88888.00 2007-11-24 17:58:48.278 328 13251.79 579.64 57216.67 88888.00 2007-11-24 17:58:49.278 328 13252.96 580.01 57216.79 88888.00 2007-11-24 17:58:50.278 328 13251.92 580.50 57216.67 88888.00 2007-11-24 17:58:51.278 328 13251.66 580.38 57216.43 88888.00 2007-11-24 17:58:52.278 328 13252.04 581.37 57216.06 88888.00 2007-11-24 17:58:53.278 328 13252.30 580.63 57216.67 88888.00 2007-11-24 17:58:54.278 328 13253.08 580.63 57216.30 88888.00 2007-11-24 17:58:55.278 328 13252.56 580.75 57216.79 88888.00 2007-11-24 17:58:56.278 328 13252.56 580.75 57216.30 88888.00 2007-11-24 17:58:57.278 328 13252.96 580.50 57216.43 88888.00 2007-11-24 17:58:58.278 328 13252.70 581.12 57216.79 88888.00 2007-11-24 17:58:59.278 328 13252.70 581.12 57217.28 88888.00 2007-11-24 17:59:00.278 328 13253.21 581.49 57216.79 88888.00 2007-11-24 17:59:01.278 328 13252.43 581.00 57216.67 88888.00 2007-11-24 17:59:02.278 328 13252.83 581.37 57216.18 88888.00 2007-11-24 17:59:03.278 328 13253.08 581.74 57216.67 88888.00 2007-11-24 17:59:04.278 328 13252.70 581.87 57216.43 88888.00 2007-11-24 17:59:05.278 328 13252.70 581.37 57216.43 88888.00 2007-11-24 17:59:06.278 328 13253.73 581.62 57216.67 88888.00 2007-11-24 17:59:07.278 328 13252.70 581.37 57216.79 88888.00 2007-11-24 17:59:08.278 328 13252.96 581.00 57217.16 88888.00 2007-11-24 17:59:09.278 328 13253.21 581.37 57216.55 88888.00 2007-11-24 17:59:10.278 328 13253.21 580.75 57216.91 88888.00 2007-11-24 17:59:11.278 328 13253.60 580.87 57217.28 88888.00 2007-11-24 17:59:12.278 328 13254.12 581.00 57217.04 88888.00 2007-11-24 17:59:13.278 328 13253.73 581.37 57216.67 88888.00 2007-11-24 17:59:14.278 328 13253.21 581.37 57216.91 88888.00 2007-11-24 17:59:15.278 328 13252.83 581.49 57217.16 88888.00 2007-11-24 17:59:16.278 328 13253.99 581.62 57217.04 88888.00 2007-11-24 17:59:17.278 328 13253.60 581.25 57216.43 88888.00 2007-11-24 17:59:18.278 328 13253.21 581.12 57217.40 88888.00 2007-11-24 17:59:19.278 328 13253.34 581.49 57217.40 88888.00 2007-11-24 17:59:20.278 328 13253.60 581.99 57217.04 88888.00 2007-11-24 17:59:21.278 328 13253.86 581.25 57217.52 88888.00 2007-11-24 17:59:22.278 328 13253.21 581.62 57217.16 88888.00 2007-11-24 17:59:23.278 328 13253.73 581.62 57216.91 88888.00 2007-11-24 17:59:24.278 328 13252.96 581.49 57217.04 88888.00 2007-11-24 17:59:25.278 328 13253.08 581.49 57217.40 88888.00 2007-11-24 17:59:26.278 328 13253.21 581.87 57217.40 88888.00 2007-11-24 17:59:27.278 328 13253.21 581.87 57217.16 88888.00 2007-11-24 17:59:28.278 328 13253.08 581.87 57217.28 88888.00 2007-11-24 17:59:29.278 328 13253.60 581.87 57217.04 88888.00 2007-11-24 17:59:30.278 328 13253.34 581.74 57217.16 88888.00 2007-11-24 17:59:31.278 328 13253.60 582.24 57217.40 88888.00 2007-11-24 17:59:32.278 328 13252.70 581.74 57217.40 88888.00 2007-11-24 17:59:33.278 328 13252.83 581.99 57216.67 88888.00 2007-11-24 17:59:34.278 328 13253.21 582.24 57217.16 88888.00 2007-11-24 17:59:35.278 328 13253.08 581.99 57217.04 88888.00 2007-11-24 17:59:36.278 328 13252.04 581.74 57216.67 88888.00 2007-11-24 17:59:37.278 328 13252.43 582.48 57216.55 88888.00 2007-11-24 17:59:38.278 328 13252.17 581.87 57216.91 88888.00 2007-11-24 17:59:39.278 328 13251.53 581.37 57216.91 88888.00 2007-11-24 17:59:40.278 328 13252.30 581.25 57217.04 88888.00 2007-11-24 17:59:41.278 328 13251.14 581.37 57217.28 88888.00 2007-11-24 17:59:42.278 328 13251.40 581.25 57216.91 88888.00 2007-11-24 17:59:43.278 328 13250.88 581.12 57216.43 88888.00 2007-11-24 17:59:44.278 328 13251.53 581.37 57217.16 88888.00 2007-11-24 17:59:45.278 328 13250.49 581.37 57217.16 88888.00 2007-11-24 17:59:46.278 328 13249.97 580.63 57217.04 88888.00 2007-11-24 17:59:47.278 328 13249.97 581.00 57216.79 88888.00 2007-11-24 17:59:48.278 328 13250.62 581.00 57216.30 88888.00 2007-11-24 17:59:49.278 328 13249.97 581.25 57215.57 88888.00 2007-11-24 17:59:50.278 328 13249.71 581.00 57216.06 88888.00 2007-11-24 17:59:51.278 328 13249.58 581.00 57216.30 88888.00 2007-11-24 17:59:52.278 328 13249.84 581.00 57216.18 88888.00 2007-11-24 17:59:53.278 328 13249.58 580.87 57215.69 88888.00 2007-11-24 17:59:54.278 328 13248.80 580.75 57215.57 88888.00 2007-11-24 17:59:55.278 328 13248.80 581.12 57215.45 88888.00 2007-11-24 18:00:00.278 328 13248.41 581.12 57214.96 88888.00 2007-11-24 18:00:01.278 328 13248.67 581.00 57215.08 88888.00 2007-11-24 18:00:02.278 328 13248.67 581.62 57215.45 88888.00 2007-11-24 18:00:03.278 328 13248.28 581.62 57215.08 88888.00 2007-11-24 18:00:04.278 328 13248.15 581.62 57215.32 88888.00 2007-11-24 18:00:05.278 328 13249.19 581.49 57215.69 88888.00 2007-11-24 18:00:06.278 328 13248.93 582.24 57215.08 88888.00 2007-11-24 18:00:07.278 328 13248.41 581.87 57214.96 88888.00 2007-11-24 18:00:08.278 328 13248.80 581.62 57215.57 88888.00 2007-11-24 18:00:09.278 328 13248.80 582.48 57215.32 88888.00 2007-11-24 18:00:10.278 328 13249.19 582.36 57214.84 88888.00 2007-11-24 18:00:11.278 328 13248.93 582.48 57215.45 88888.00 2007-11-24 18:00:12.278 328 13249.06 582.73 57213.98 88888.00 2007-11-24 18:00:13.278 328 13249.19 582.61 57214.47 88888.00 2007-11-24 18:00:14.278 328 13248.93 582.48 57214.96 88888.00 2007-11-24 18:00:15.278 328 13249.58 582.24 57214.59 88888.00 2007-11-24 18:00:16.278 328 13249.19 582.61 57214.84 88888.00 2007-11-24 18:00:17.278 328 13250.49 582.48 57214.47 88888.00 2007-11-24 18:00:18.278 328 13250.23 581.99 57214.10 88888.00 2007-11-24 18:00:19.278 328 13250.88 582.61 57214.96 88888.00 2007-11-24 18:00:20.278 328 13249.97 582.24 57214.71 88888.00 2007-11-24 18:00:21.278 328 13251.14 582.24 57215.08 88888.00 2007-11-24 18:00:22.278 328 13251.40 582.11 57215.20 88888.00 2007-11-24 18:00:23.278 328 13251.79 582.36 57215.08 88888.00 2007-11-24 18:00:24.278 328 13252.04 581.74 57214.96 88888.00 2007-11-24 18:00:25.278 328 13251.79 582.11 57215.45 88888.00 2007-11-24 18:00:26.278 328 13251.66 582.48 57214.96 88888.00 2007-11-24 18:00:27.278 328 13252.30 582.61 57215.45 88888.00 2007-11-24 18:00:28.278 328 13252.70 581.99 57215.08 88888.00 2007-11-24 18:00:29.278 328 13252.17 582.24 57215.45 88888.00 2007-11-24 18:00:30.278 328 13251.92 581.62 57215.93 88888.00 2007-11-24 18:00:31.278 328 13252.30 581.87 57215.20 88888.00 2007-11-24 18:00:32.278 328 13252.04 581.37 57214.84 88888.00 2007-11-24 18:00:33.278 328 13251.92 581.37 57215.57 88888.00 2007-11-24 18:00:34.278 328 13252.56 581.37 57215.32 88888.00 2007-11-24 18:00:35.278 328 13252.70 581.00 57215.81 88888.00 2007-11-24 18:00:36.278 328 13252.30 581.00 57215.69 88888.00 2007-11-24 18:00:37.278 328 13251.92 581.25 57215.45 88888.00 2007-11-24 18:00:38.278 328 13251.66 581.74 57215.69 88888.00 2007-11-24 18:00:39.278 328 13252.04 581.74 57215.69 88888.00 2007-11-24 18:00:40.278 328 13251.27 581.99 57215.93 88888.00 2007-11-24 18:00:41.278 328 13251.01 581.49 57214.84 88888.00 2007-11-24 18:00:42.278 328 13251.53 581.74 57215.45 88888.00 2007-11-24 18:00:43.278 328 13251.01 581.62 57215.93 88888.00 2007-11-24 18:00:44.278 328 13250.75 581.25 57215.32 88888.00 2007-11-24 18:00:45.278 328 13251.01 581.00 57215.32 88888.00 2007-11-24 18:00:46.278 328 13250.88 581.49 57215.57 88888.00 2007-11-24 18:00:47.278 328 13250.49 581.37 57215.81 88888.00 2007-11-24 18:00:48.278 328 13250.23 580.87 57215.20 88888.00 2007-11-24 18:00:49.278 328 13250.23 581.74 57215.45 88888.00 2007-11-24 18:00:50.278 328 13249.58 581.37 57215.32 88888.00 2007-11-24 18:00:51.278 328 13249.71 581.62 57215.81 88888.00 2007-11-24 18:00:52.278 328 13249.58 581.99 57215.93 88888.00 2007-11-24 18:00:53.278 328 13249.45 581.74 57214.84 88888.00 2007-11-24 18:00:54.278 328 13249.71 581.87 57215.20 88888.00 2007-11-24 18:00:55.278 328 13248.41 581.12 57214.96 88888.00 2007-11-24 18:00:56.278 328 13248.15 581.62 57214.59 88888.00 2007-11-24 18:00:57.278 328 13248.41 582.48 57214.96 88888.00 2007-11-24 18:00:58.278 328 13248.02 581.37 57215.20 88888.00 2007-11-24 18:00:59.278 328 13247.37 580.63 57214.71 88888.00 2007-11-24 18:01:00.278 328 13247.76 581.49 57214.84 88888.00 2007-11-24 18:01:01.278 328 13247.89 580.75 57214.22 88888.00 2007-11-24 18:01:02.278 328 13247.89 581.00 57214.96 88888.00 2007-11-24 18:01:03.278 328 13246.72 581.00 57213.86 88888.00 2007-11-24 18:01:04.278 328 13246.98 581.12 57214.47 88888.00 2007-11-24 18:01:05.278 328 13247.50 581.12 57214.59 88888.00 2007-11-24 18:01:06.278 328 13247.76 581.49 57214.34 88888.00 2007-11-24 18:01:07.278 328 13247.89 581.37 57214.71 88888.00 2007-11-24 18:01:08.278 328 13248.67 580.75 57214.59 88888.00 2007-11-24 18:01:09.278 328 13248.28 580.87 57214.59 88888.00 2007-11-24 18:01:10.278 328 13248.02 581.87 57214.34 88888.00 2007-11-24 18:01:11.278 328 13248.54 581.87 57214.59 88888.00 2007-11-24 18:01:12.278 328 13248.93 581.49 57214.59 88888.00 2007-11-24 18:01:13.278 328 13249.19 580.87 57214.47 88888.00 2007-11-24 18:01:14.278 328 13249.97 581.49 57214.10 88888.00 2007-11-24 18:01:15.278 328 13249.58 580.75 57213.98 88888.00 2007-11-24 18:01:16.278 328 13250.49 581.62 57213.73 88888.00 2007-11-24 18:01:17.278 328 13250.75 581.37 57214.22 88888.00 2007-11-24 18:01:18.278 328 13251.14 581.37 57214.22 88888.00 2007-11-24 18:01:19.278 328 13251.14 580.87 57214.47 88888.00 2007-11-24 18:01:20.278 328 13251.66 581.49 57214.10 88888.00 2007-11-24 18:01:21.278 328 13251.27 581.74 57214.22 88888.00 2007-11-24 18:01:22.278 328 13251.40 581.74 57214.47 88888.00 2007-11-24 18:01:23.278 328 13251.92 581.87 57213.86 88888.00 2007-11-24 18:01:24.278 328 13252.04 581.37 57214.96 88888.00 2007-11-24 18:01:25.278 328 13252.56 581.37 57214.84 88888.00 2007-11-24 18:01:26.278 328 13252.70 581.74 57214.47 88888.00 2007-11-24 18:01:27.278 328 13252.83 581.37 57214.84 88888.00 2007-11-24 18:01:28.278 328 13252.43 581.99 57214.96 88888.00 2007-11-24 18:01:29.278 328 13252.56 581.74 57215.08 88888.00 2007-11-24 18:01:30.278 328 13252.83 581.62 57214.71 88888.00 2007-11-24 18:01:31.278 328 13252.04 581.99 57214.34 88888.00 2007-11-24 18:01:32.278 328 13253.47 581.25 57215.20 88888.00 2007-11-24 18:01:33.278 328 13253.60 581.49 57214.71 88888.00 2007-11-24 18:01:34.278 328 13253.21 581.87 57215.08 88888.00 2007-11-24 18:01:35.278 328 13253.47 582.11 57215.57 88888.00 2007-11-24 18:01:36.278 328 13253.60 582.11 57214.96 88888.00 2007-11-24 18:01:37.278 328 13253.99 581.49 57215.45 88888.00 2007-11-24 18:01:38.278 328 13253.21 581.74 57215.69 88888.00 2007-11-24 18:01:39.278 328 13252.70 581.74 57215.57 88888.00 2007-11-24 18:01:40.278 328 13253.34 581.62 57215.08 88888.00 2007-11-24 18:01:41.278 328 13252.04 581.37 57215.32 88888.00 2007-11-24 18:01:42.278 328 13252.96 580.87 57215.69 88888.00 2007-11-24 18:01:43.278 328 13252.96 581.74 57215.45 88888.00 2007-11-24 18:01:44.278 328 13252.30 581.25 57215.69 88888.00 2007-11-24 18:01:45.278 328 13251.40 581.12 57215.20 88888.00 2007-11-24 18:01:46.278 328 13251.14 581.62 57215.57 88888.00 2007-11-24 18:01:47.278 328 13251.66 581.62 57215.45 88888.00 2007-11-24 18:01:48.278 328 13251.14 580.87 57215.57 88888.00 2007-11-24 18:01:49.278 328 13251.14 580.87 57215.69 88888.00 2007-11-24 18:01:50.278 328 13250.88 581.00 57215.93 88888.00 2007-11-24 18:01:51.278 328 13250.36 581.49 57215.08 88888.00 2007-11-24 18:01:52.278 328 13249.97 581.12 57214.59 88888.00 2007-11-24 18:01:53.278 328 13250.75 581.25 57214.96 88888.00 2007-11-24 18:01:54.278 328 13249.45 581.25 57215.32 88888.00 2007-11-24 18:01:55.278 328 13249.19 581.49 57214.22 88888.00 2007-11-24 18:01:56.278 328 13249.97 581.12 57215.32 88888.00 2007-11-24 18:01:57.278 328 13248.93 580.63 57215.08 88888.00 2007-11-24 18:01:58.278 328 13249.32 581.25 57214.47 88888.00 2007-11-24 18:01:59.278 328 13249.19 580.63 57214.34 88888.00 2007-11-24 18:02:00.278 328 13248.80 581.00 57215.20 88888.00 2007-11-24 18:02:01.278 328 13248.80 580.75 57214.34 88888.00 2007-11-24 18:02:02.278 328 13249.97 580.75 57214.96 88888.00 2007-11-24 18:02:03.278 328 13249.97 581.00 57214.47 88888.00 2007-11-24 18:02:04.278 328 13250.10 580.38 57215.08 88888.00 2007-11-24 18:02:05.278 328 13250.23 580.26 57214.34 88888.00 2007-11-24 18:02:06.278 328 13251.01 580.87 57213.98 88888.00 2007-11-24 18:02:07.278 328 13251.14 580.63 57215.08 88888.00 2007-11-24 18:02:08.278 328 13251.40 580.01 57214.10 88888.00 2007-11-24 18:02:09.278 328 13251.53 580.01 57214.59 88888.00 2007-11-24 18:02:10.278 328 13251.27 579.88 57214.10 88888.00 2007-11-24 18:02:11.278 328 13251.27 579.88 57214.22 88888.00 2007-11-24 18:02:12.278 328 13251.27 579.26 57214.10 88888.00 2007-11-24 18:02:13.278 328 13251.53 579.51 57214.71 88888.00 2007-11-24 18:02:14.278 328 13252.04 579.64 57214.34 88888.00 2007-11-24 18:02:15.278 328 13251.92 580.26 57214.59 88888.00 2007-11-24 18:02:16.278 328 13252.30 580.01 57214.96 88888.00 2007-11-24 18:02:17.278 328 13252.83 579.88 57214.22 88888.00 2007-11-24 18:02:18.278 328 13252.56 580.63 57214.47 88888.00 2007-11-24 18:02:19.278 328 13251.92 579.39 57214.10 88888.00 2007-11-24 18:02:20.278 328 13253.34 580.26 57213.98 88888.00 2007-11-24 18:02:21.278 328 13252.30 579.64 57214.34 88888.00 2007-11-24 18:02:22.278 328 13252.83 580.75 57214.34 88888.00 2007-11-24 18:02:23.278 328 13253.34 580.63 57213.98 88888.00 2007-11-24 18:02:24.278 328 13252.70 580.38 57214.47 88888.00 2007-11-24 18:02:25.278 328 13253.60 580.63 57214.71 88888.00 2007-11-24 18:02:26.278 328 13253.21 580.26 57214.22 88888.00 2007-11-24 18:02:27.278 328 13253.34 580.13 57214.71 88888.00 2007-11-24 18:02:28.278 328 13253.21 580.50 57214.47 88888.00 2007-11-24 18:02:29.278 328 13253.60 579.76 57213.98 88888.00 2007-11-24 18:02:30.278 328 13252.96 580.38 57214.71 88888.00 2007-11-24 18:02:31.278 328 13253.60 580.87 57214.59 88888.00 2007-11-24 18:02:32.278 328 13253.08 580.50 57214.22 88888.00 2007-11-24 18:02:33.278 328 13253.21 581.12 57214.96 88888.00 2007-11-24 18:02:34.278 328 13253.08 580.38 57214.22 88888.00 2007-11-24 18:02:35.278 328 13253.21 580.38 57215.08 88888.00 2007-11-24 18:02:36.278 328 13253.08 580.87 57214.34 88888.00 2007-11-24 18:02:37.278 328 13252.83 580.63 57215.08 88888.00 2007-11-24 18:02:38.278 328 13252.17 581.25 57214.71 88888.00 2007-11-24 18:02:39.278 328 13252.17 581.12 57214.22 88888.00 2007-11-24 18:02:40.278 328 13252.30 580.75 57214.22 88888.00 2007-11-24 18:02:41.278 328 13252.43 581.00 57214.34 88888.00 2007-11-24 18:02:42.278 328 13251.66 580.50 57214.71 88888.00 2007-11-24 18:02:43.278 328 13251.27 580.50 57214.71 88888.00 2007-11-24 18:02:44.278 328 13252.04 580.26 57215.08 88888.00 2007-11-24 18:02:45.278 328 13252.17 581.12 57214.34 88888.00 2007-11-24 18:02:46.278 328 13251.66 580.26 57214.84 88888.00 2007-11-24 18:02:47.278 328 13251.66 580.26 57214.84 88888.00 2007-11-24 18:02:48.278 328 13252.17 580.75 57215.32 88888.00 2007-11-24 18:02:49.278 328 13251.79 581.00 57215.08 88888.00 2007-11-24 18:02:50.278 328 13252.30 580.63 57214.84 88888.00 2007-11-24 18:02:51.278 328 13252.43 580.38 57214.84 88888.00 2007-11-24 18:02:52.278 328 13252.17 580.26 57215.08 88888.00 2007-11-24 18:02:53.278 328 13254.25 581.00 57214.84 88888.00 2007-11-24 18:02:54.278 328 13253.34 580.50 57215.45 88888.00 2007-11-24 18:02:55.278 328 13254.12 581.00 57214.71 88888.00 2007-11-24 18:02:56.278 328 13253.73 580.26 57214.96 88888.00 2007-11-24 18:02:57.278 328 13253.99 580.75 57214.96 88888.00 2007-11-24 18:02:58.278 328 13254.51 580.50 57214.71 88888.00 2007-11-24 18:02:59.278 328 13254.38 580.50 57214.96 88888.00 2007-11-24 18:03:00.278 328 13253.73 580.13 57214.96 88888.00 2007-11-24 18:03:01.278 328 13254.25 580.13 57214.84 88888.00 2007-11-24 18:03:02.278 328 13254.77 580.38 57214.96 88888.00 2007-11-24 18:03:03.278 328 13254.38 579.76 57214.59 88888.00 2007-11-24 18:03:04.278 328 13254.25 580.87 57215.08 88888.00 2007-11-24 18:03:05.278 328 13255.03 580.38 57215.08 88888.00 2007-11-24 18:03:06.278 328 13254.64 580.75 57214.96 88888.00 2007-11-24 18:03:07.278 328 13254.51 580.75 57214.96 88888.00 2007-11-24 18:03:08.278 328 13255.42 580.75 57215.57 88888.00 2007-11-24 18:03:09.278 328 13254.51 580.75 57215.57 88888.00 2007-11-24 18:03:10.278 328 13255.03 580.75 57215.08 88888.00 2007-11-24 18:03:11.278 328 13255.55 580.63 57215.57 88888.00 2007-11-24 18:03:12.278 328 13255.16 581.37 57215.45 88888.00 2007-11-24 18:03:13.278 328 13255.29 580.75 57215.57 88888.00 2007-11-24 18:03:14.278 328 13254.64 581.12 57214.84 88888.00 2007-11-24 18:03:15.278 328 13255.42 581.25 57214.47 88888.00 2007-11-24 18:03:16.278 328 13255.16 581.49 57215.08 88888.00 2007-11-24 18:03:17.278 328 13255.29 581.74 57215.32 88888.00 2007-11-24 18:03:18.278 328 13255.29 581.37 57214.84 88888.00 2007-11-24 18:03:19.278 328 13255.29 581.00 57215.57 88888.00 2007-11-24 18:03:20.278 328 13255.42 581.62 57214.96 88888.00 2007-11-24 18:03:21.278 328 13255.03 581.49 57215.20 88888.00 2007-11-24 18:03:22.278 328 13255.55 581.37 57215.08 88888.00 2007-11-24 18:03:23.278 328 13255.03 581.87 57215.81 88888.00 2007-11-24 18:03:24.278 328 13255.29 582.24 57215.81 88888.00 2007-11-24 18:03:25.278 328 13255.29 582.24 57214.96 88888.00 2007-11-24 18:03:26.278 328 13254.77 581.99 57214.96 88888.00 2007-11-24 18:03:27.278 328 13255.55 582.11 57215.69 88888.00 2007-11-24 18:03:28.278 328 13254.51 582.36 57215.57 88888.00 2007-11-24 18:03:29.278 328 13254.12 582.48 57214.96 88888.00 2007-11-24 18:03:30.278 328 13253.99 582.48 57215.20 88888.00 2007-11-24 18:03:31.278 328 13254.51 582.61 57215.69 88888.00 2007-11-24 18:03:32.278 328 13254.12 581.87 57215.08 88888.00 2007-11-24 18:03:33.278 328 13253.86 582.24 57214.84 88888.00 2007-11-24 18:03:34.278 328 13254.51 582.24 57215.69 88888.00 2007-11-24 18:03:35.278 328 13253.73 582.36 57215.81 88888.00 2007-11-24 18:03:36.278 328 13254.12 582.11 57214.96 88888.00 2007-11-24 18:03:37.278 328 13253.99 581.49 57215.69 88888.00 2007-11-24 18:03:38.278 328 13253.86 582.48 57215.20 88888.00 2007-11-24 18:03:39.278 328 13254.12 581.99 57215.93 88888.00 2007-11-24 18:03:40.278 328 13254.25 582.24 57215.32 88888.00 2007-11-24 18:03:41.278 328 13253.86 582.24 57215.57 88888.00 2007-11-24 18:03:42.278 328 13254.12 581.99 57214.59 88888.00 2007-11-24 18:03:43.278 328 13254.25 581.99 57215.20 88888.00 2007-11-24 18:03:44.278 328 13253.86 581.99 57215.08 88888.00 2007-11-24 18:03:45.278 328 13253.99 582.48 57215.32 88888.00 2007-11-24 18:03:46.278 328 13253.47 582.48 57215.45 88888.00 2007-11-24 18:03:47.278 328 13254.38 581.87 57215.69 88888.00 2007-11-24 18:03:48.278 328 13254.77 581.99 57215.08 88888.00 2007-11-24 18:03:49.278 328 13254.64 581.99 57215.20 88888.00 2007-11-24 18:03:50.278 328 13254.51 582.73 57214.96 88888.00 2007-11-24 18:03:51.278 328 13254.90 581.87 57215.45 88888.00 2007-11-24 18:03:52.278 328 13254.90 582.24 57215.69 88888.00 2007-11-24 18:03:53.278 328 13255.16 582.24 57215.57 88888.00 2007-11-24 18:03:54.278 328 13255.29 582.61 57215.57 88888.00 2007-11-24 18:03:55.278 328 13255.55 582.61 57215.32 88888.00 2007-11-24 18:03:56.278 328 13255.81 581.74 57215.32 88888.00 2007-11-24 18:03:57.278 328 13255.68 582.36 57215.20 88888.00 2007-11-24 18:03:58.278 328 13256.07 581.87 57215.32 88888.00 2007-11-24 18:03:59.278 328 13256.20 581.87 57215.45 88888.00 2007-11-24 18:04:00.278 328 13255.81 581.99 57215.69 88888.00 2007-11-24 18:04:01.278 328 13256.20 581.37 57216.06 88888.00 2007-11-24 18:04:02.278 328 13256.07 581.87 57215.81 88888.00 2007-11-24 18:04:03.278 328 13256.98 581.62 57216.18 88888.00 2007-11-24 18:04:04.278 328 13256.33 581.87 57216.18 88888.00 2007-11-24 18:04:05.278 328 13256.98 581.37 57215.69 88888.00 2007-11-24 18:04:06.278 328 13256.85 581.74 57215.93 88888.00 2007-11-24 18:04:07.278 328 13257.11 581.37 57216.55 88888.00 2007-11-24 18:04:08.278 328 13257.37 581.74 57216.18 88888.00 2007-11-24 18:04:09.278 328 13257.76 581.37 57215.93 88888.00 2007-11-24 18:04:10.278 328 13257.89 581.25 57215.81 88888.00 2007-11-24 18:04:11.278 328 13257.11 581.12 57215.69 88888.00 2007-11-24 18:04:12.278 328 13258.15 581.62 57215.93 88888.00 2007-11-24 18:04:13.278 328 13257.63 581.37 57216.18 88888.00 2007-11-24 18:04:14.278 328 13257.89 581.25 57216.91 88888.00 2007-11-24 18:04:15.278 328 13258.54 580.50 57216.91 88888.00 2007-11-24 18:04:16.278 328 13258.28 581.00 57216.18 88888.00 2007-11-24 18:04:17.278 328 13258.41 581.12 57216.55 88888.00 2007-11-24 18:04:18.278 328 13258.15 581.00 57216.67 88888.00 2007-11-24 18:04:19.278 328 13258.67 580.75 57216.43 88888.00 2007-11-24 18:04:20.278 328 13258.41 580.87 57216.91 88888.00 2007-11-24 18:04:21.278 328 13257.50 580.38 57216.67 88888.00 2007-11-24 18:04:22.278 328 13258.41 580.75 57217.28 88888.00 2007-11-24 18:04:23.278 328 13258.28 580.63 57217.16 88888.00 2007-11-24 18:04:24.278 328 13258.41 581.25 57216.30 88888.00 2007-11-24 18:04:25.278 328 13258.54 580.38 57217.04 88888.00 2007-11-24 18:04:26.278 328 13257.76 580.87 57216.91 88888.00 2007-11-24 18:04:27.278 328 13256.98 580.50 57216.79 88888.00 2007-11-24 18:04:28.278 328 13257.37 580.87 57216.43 88888.00 2007-11-24 18:04:29.278 328 13257.89 580.13 57216.79 88888.00 2007-11-24 18:04:30.278 328 13257.24 581.25 57216.55 88888.00 2007-11-24 18:04:31.278 328 13257.63 580.38 57216.79 88888.00 2007-11-24 18:04:32.278 328 13256.59 581.00 57216.91 88888.00 2007-11-24 18:04:33.278 328 13256.46 581.12 57216.91 88888.00 2007-11-24 18:04:34.278 328 13256.33 580.13 57216.91 88888.00 2007-11-24 18:04:35.278 328 13255.55 580.75 57217.40 88888.00 2007-11-24 18:04:36.278 328 13255.68 580.26 57217.16 88888.00 2007-11-24 18:04:37.278 328 13255.68 580.75 57216.91 88888.00 2007-11-24 18:04:38.278 328 13255.81 581.12 57216.67 88888.00 2007-11-24 18:04:39.278 328 13256.07 580.50 57216.43 88888.00 2007-11-24 18:04:40.278 328 13255.42 580.38 57216.55 88888.00 2007-11-24 18:04:41.278 328 13255.94 581.00 57216.55 88888.00 2007-11-24 18:04:42.278 328 13255.16 580.38 57216.18 88888.00 2007-11-24 18:04:43.278 328 13255.16 580.75 57216.43 88888.00 2007-11-24 18:04:44.278 328 13255.42 580.13 57216.30 88888.00 2007-11-24 18:04:45.278 328 13256.20 580.26 57216.43 88888.00 2007-11-24 18:04:46.278 328 13255.29 580.26 57216.43 88888.00 2007-11-24 18:04:47.278 328 13255.94 580.75 57216.91 88888.00 2007-11-24 18:04:48.278 328 13256.07 579.76 57216.91 88888.00 2007-11-24 18:04:49.278 328 13256.72 580.01 57215.93 88888.00 2007-11-24 18:04:50.278 328 13256.07 579.51 57216.43 88888.00 2007-11-24 18:04:51.278 328 13255.81 580.26 57216.06 88888.00 2007-11-24 18:04:52.278 328 13256.72 580.75 57216.43 88888.00 2007-11-24 18:04:53.278 328 13256.59 580.13 57216.30 88888.00 2007-11-24 18:04:54.278 328 13256.20 580.01 57216.43 88888.00 2007-11-24 18:04:55.278 328 13256.07 580.75 57216.30 88888.00 2007-11-24 18:04:56.278 328 13256.59 579.51 57216.06 88888.00 2007-11-24 18:04:57.278 328 13256.59 580.01 57216.30 88888.00 2007-11-24 18:04:58.278 328 13256.46 580.50 57216.55 88888.00 2007-11-24 18:04:59.278 328 13256.33 580.87 57216.43 88888.00 2007-11-24 18:05:00.278 328 13256.59 580.38 57216.30 88888.00 2007-11-24 18:05:01.278 328 13256.98 580.01 57216.18 88888.00 2007-11-24 18:05:02.278 328 13257.37 580.38 57216.18 88888.00 2007-11-24 18:05:03.278 328 13257.63 579.88 57216.18 88888.00 2007-11-24 18:05:04.278 328 13258.41 579.39 57216.18 88888.00 2007-11-24 18:05:05.278 328 13258.67 580.01 57216.67 88888.00 2007-11-24 18:05:06.278 328 13258.54 579.64 57216.06 88888.00 2007-11-24 18:05:07.278 328 13257.76 579.51 57216.43 88888.00 2007-11-24 18:05:08.278 328 13258.80 579.88 57216.79 88888.00 2007-11-24 18:05:09.278 328 13259.32 579.88 57216.79 88888.00 2007-11-24 18:05:10.278 328 13259.58 579.39 57216.67 88888.00 2007-11-24 18:05:11.278 328 13259.06 579.88 57216.43 88888.00 2007-11-24 18:05:12.278 328 13259.32 579.51 57216.55 88888.00 2007-11-24 18:05:13.278 328 13259.45 579.88 57216.67 88888.00 2007-11-24 18:05:14.278 328 13259.97 580.63 57216.18 88888.00 2007-11-24 18:05:15.278 328 13259.84 579.51 57216.18 88888.00 2007-11-24 18:05:16.278 328 13259.06 579.88 57217.04 88888.00 2007-11-24 18:05:17.278 328 13260.23 579.64 57217.28 88888.00 2007-11-24 18:05:18.278 328 13260.49 579.39 57216.30 88888.00 2007-11-24 18:05:19.278 328 13260.23 579.14 57216.91 88888.00 2007-11-24 18:05:20.278 328 13260.62 579.14 57217.40 88888.00 2007-11-24 18:05:21.278 328 13260.62 579.02 57217.77 88888.00 2007-11-24 18:05:22.278 328 13260.36 579.26 57217.16 88888.00 2007-11-24 18:05:23.278 328 13259.84 579.64 57216.79 88888.00 2007-11-24 18:05:24.278 328 13260.36 579.26 57217.16 88888.00 2007-11-24 18:05:25.278 328 13259.06 579.88 57217.28 88888.00 2007-11-24 18:05:26.278 328 13260.23 580.38 57217.40 88888.00 2007-11-24 18:05:27.278 328 13259.84 579.76 57217.40 88888.00 2007-11-24 18:05:28.278 328 13259.06 579.64 57217.89 88888.00 2007-11-24 18:05:29.278 328 13259.06 579.14 57218.26 88888.00 2007-11-24 18:05:30.278 328 13258.41 579.26 57217.52 88888.00 2007-11-24 18:05:31.278 328 13257.76 580.01 57218.01 88888.00 2007-11-24 18:05:32.278 328 13257.89 580.26 57217.77 88888.00 2007-11-24 18:05:33.278 328 13257.89 579.64 57217.40 88888.00 2007-11-24 18:05:34.278 328 13257.89 579.64 57217.04 88888.00 2007-11-24 18:05:35.278 328 13258.80 579.39 57217.52 88888.00 2007-11-24 18:05:36.278 328 13257.37 579.51 57218.14 88888.00 2007-11-24 18:05:37.278 328 13257.11 579.64 57217.52 88888.00 2007-11-24 18:05:38.278 328 13257.11 578.89 57216.55 88888.00 2007-11-24 18:05:39.278 328 13257.37 579.14 57216.91 88888.00 2007-11-24 18:05:40.278 328 13256.85 578.64 57217.52 88888.00 2007-11-24 18:05:41.278 328 13256.33 579.39 57217.04 88888.00 2007-11-24 18:05:42.278 328 13255.94 579.88 57217.28 88888.00 2007-11-24 18:05:43.278 328 13256.07 579.26 57216.67 88888.00 2007-11-24 18:05:44.278 328 13255.68 579.14 57216.91 88888.00 2007-11-24 18:05:45.278 328 13255.42 579.14 57217.04 88888.00 2007-11-24 18:05:46.278 328 13255.55 578.89 57216.79 88888.00 2007-11-24 18:05:47.278 328 13255.68 578.52 57217.16 88888.00 2007-11-24 18:05:48.278 328 13255.94 578.77 57217.28 88888.00 2007-11-24 18:05:49.278 328 13255.81 579.02 57216.91 88888.00 2007-11-24 18:05:50.278 328 13255.42 578.89 57216.79 88888.00 2007-11-24 18:05:51.278 328 13256.33 578.15 57216.06 88888.00 2007-11-24 18:05:52.278 328 13256.20 578.15 57216.43 88888.00 2007-11-24 18:05:53.278 328 13255.42 578.15 57216.55 88888.00 2007-11-24 18:05:54.278 328 13256.33 577.90 57216.30 88888.00 2007-11-24 18:05:55.277 328 13255.81 578.64 57216.67 88888.00 2007-11-24 18:05:56.277 328 13256.72 578.03 57216.79 88888.00 2007-11-24 18:05:57.277 328 13256.20 578.40 57215.81 88888.00 2007-11-24 18:05:58.277 328 13256.85 577.90 57216.91 88888.00 2007-11-24 18:05:59.277 328 13255.55 578.15 57216.18 88888.00 2007-11-24 18:06:00.277 328 13256.59 578.03 57216.06 88888.00 2007-11-24 18:06:01.277 328 13256.33 578.27 57215.81 88888.00 2007-11-24 18:06:02.277 328 13256.59 577.53 57216.30 88888.00 2007-11-24 18:06:03.277 328 13256.20 578.64 57215.57 88888.00 2007-11-24 18:06:04.277 328 13256.33 578.52 57216.30 88888.00 2007-11-24 18:06:05.277 328 13256.46 578.77 57215.93 88888.00 2007-11-24 18:06:06.277 328 13256.46 577.78 57215.81 88888.00 2007-11-24 18:06:07.277 328 13256.72 577.78 57216.43 88888.00 2007-11-24 18:06:08.277 328 13257.11 578.27 57216.06 88888.00 2007-11-24 18:06:09.277 328 13256.20 578.03 57215.81 88888.00 2007-11-24 18:06:10.277 328 13255.94 577.78 57215.32 88888.00 2007-11-24 18:06:11.277 328 13256.33 578.15 57216.18 88888.00 2007-11-24 18:06:12.277 328 13256.59 579.26 57215.45 88888.00 2007-11-24 18:06:13.277 328 13255.68 577.53 57215.45 88888.00 2007-11-24 18:06:14.277 328 13255.94 578.40 57215.57 88888.00 2007-11-24 18:06:15.277 328 13255.94 578.77 57215.57 88888.00 2007-11-24 18:06:16.277 328 13255.94 577.90 57215.45 88888.00 2007-11-24 18:06:17.277 328 13255.55 578.03 57215.32 88888.00 2007-11-24 18:06:18.277 328 13256.07 577.78 57215.81 88888.00 2007-11-24 18:06:19.277 328 13256.46 578.15 57215.81 88888.00 2007-11-24 18:06:20.277 328 13255.81 578.64 57215.08 88888.00 2007-11-24 18:06:21.277 328 13256.46 577.65 57215.69 88888.00 2007-11-24 18:06:22.277 328 13256.46 578.27 57215.57 88888.00 2007-11-24 18:06:23.277 328 13255.94 578.52 57215.45 88888.00 2007-11-24 18:06:24.277 328 13256.20 577.90 57215.57 88888.00 2007-11-24 18:06:25.277 328 13256.07 578.40 57215.57 88888.00 2007-11-24 18:06:26.277 328 13255.16 578.77 57215.32 88888.00 2007-11-24 18:06:27.277 328 13255.16 578.15 57214.96 88888.00 2007-11-24 18:06:28.277 328 13255.42 579.02 57215.20 88888.00 2007-11-24 18:06:29.277 328 13255.42 578.64 57215.08 88888.00 2007-11-24 18:06:30.277 328 13254.51 579.14 57215.69 88888.00 2007-11-24 18:06:31.277 328 13254.25 578.77 57215.20 88888.00 2007-11-24 18:06:32.277 328 13253.86 578.52 57215.08 88888.00 2007-11-24 18:06:33.277 328 13253.86 579.51 57215.20 88888.00 2007-11-24 18:06:34.277 328 13253.60 579.14 57214.47 88888.00 2007-11-24 18:06:35.277 328 13253.34 579.51 57215.20 88888.00 2007-11-24 18:06:36.277 328 13253.47 579.14 57214.71 88888.00 2007-11-24 18:06:37.277 328 13254.38 579.76 57214.71 88888.00 2007-11-24 18:06:38.277 328 13254.12 579.26 57215.08 88888.00 2007-11-24 18:06:39.277 328 13253.73 579.14 57214.84 88888.00 2007-11-24 18:06:40.277 328 13253.86 579.76 57214.84 88888.00 2007-11-24 18:06:41.277 328 13254.64 580.01 57214.96 88888.00 2007-11-24 18:06:42.277 328 13254.64 578.77 57215.08 88888.00 2007-11-24 18:06:43.277 328 13254.12 579.39 57214.59 88888.00 2007-11-24 18:06:44.277 328 13254.90 579.51 57214.47 88888.00 2007-11-24 18:06:45.277 328 13254.51 579.26 57214.71 88888.00 2007-11-24 18:06:46.277 328 13254.25 579.14 57214.59 88888.00 2007-11-24 18:06:47.277 328 13254.90 579.26 57214.22 88888.00 2007-11-24 18:06:48.277 328 13254.51 579.26 57214.34 88888.00 2007-11-24 18:06:49.277 328 13254.64 579.76 57213.86 88888.00 2007-11-24 18:06:50.277 328 13254.12 579.39 57215.08 88888.00 2007-11-24 18:06:51.277 328 13254.25 579.51 57214.71 88888.00 2007-11-24 18:06:52.277 328 13254.51 579.51 57214.71 88888.00 2007-11-24 18:06:53.277 328 13254.12 579.26 57214.96 88888.00 2007-11-24 18:06:54.277 328 13253.99 579.76 57214.96 88888.00 2007-11-24 18:06:55.277 328 13254.38 579.51 57214.71 88888.00 2007-11-24 18:06:56.277 328 13254.25 579.39 57214.71 88888.00 2007-11-24 18:06:57.277 328 13254.12 579.51 57214.71 88888.00 2007-11-24 18:06:58.277 328 13255.03 579.64 57214.59 88888.00 2007-11-24 18:06:59.277 328 13254.90 579.26 57214.34 88888.00 2007-11-24 18:07:00.277 328 13254.77 579.64 57214.96 88888.00 2007-11-24 18:07:01.277 328 13255.55 580.13 57214.59 88888.00 2007-11-24 18:07:02.277 328 13255.29 580.26 57214.47 88888.00 2007-11-24 18:07:03.277 328 13255.68 580.26 57213.98 88888.00 2007-11-24 18:07:04.277 328 13256.33 580.50 57213.86 88888.00 2007-11-24 18:07:05.277 328 13256.20 580.38 57214.22 88888.00 2007-11-24 18:07:06.277 328 13256.72 581.00 57214.84 88888.00 2007-11-24 18:07:07.277 328 13256.59 581.74 57214.59 88888.00 2007-11-24 18:07:08.277 328 13256.59 581.25 57214.84 88888.00 2007-11-24 18:07:09.277 328 13257.11 580.75 57214.96 88888.00 2007-11-24 18:07:10.277 328 13256.33 581.49 57214.22 88888.00 2007-11-24 18:07:11.277 328 13256.72 581.37 57214.59 88888.00 2007-11-24 18:07:12.277 328 13256.20 581.49 57214.10 88888.00 2007-11-24 18:07:13.277 328 13256.33 581.37 57214.59 88888.00 2007-11-24 18:07:14.277 328 13255.42 581.74 57214.22 88888.00 2007-11-24 18:07:15.277 328 13255.68 582.61 57214.96 88888.00 2007-11-24 18:07:16.277 328 13255.29 581.87 57214.47 88888.00 2007-11-24 18:07:17.277 328 13256.20 581.87 57214.84 88888.00 2007-11-24 18:07:18.277 328 13255.03 582.36 57214.59 88888.00 2007-11-24 18:07:19.277 328 13253.99 581.99 57215.08 88888.00 2007-11-24 18:07:20.277 328 13254.25 582.36 57213.98 88888.00 2007-11-24 18:07:21.277 328 13253.99 582.11 57213.98 88888.00 2007-11-24 18:07:22.277 328 13252.83 582.86 57214.59 88888.00 2007-11-24 18:07:23.277 328 13252.56 583.23 57213.98 88888.00 2007-11-24 18:07:24.277 328 13252.96 583.10 57215.08 88888.00 2007-11-24 18:07:25.277 328 13252.43 582.86 57214.84 88888.00 2007-11-24 18:07:26.277 328 13251.14 583.23 57214.84 88888.00 2007-11-24 18:07:27.277 328 13250.23 583.10 57214.10 88888.00 2007-11-24 18:07:28.277 328 13251.92 583.10 57214.34 88888.00 2007-11-24 18:07:29.277 328 13250.49 582.98 57213.98 88888.00 2007-11-24 18:07:30.277 328 13250.23 583.35 57214.22 88888.00 2007-11-24 18:07:31.277 328 13249.97 582.61 57213.86 88888.00 2007-11-24 18:07:32.277 328 13250.36 582.61 57214.47 88888.00 2007-11-24 18:07:33.277 328 13250.49 582.11 57214.22 88888.00 2007-11-24 18:07:34.277 328 13250.88 582.61 57214.47 88888.00 2007-11-24 18:07:35.277 328 13251.53 582.36 57213.98 88888.00 2007-11-24 18:07:36.277 328 13251.53 581.99 57213.12 88888.00 2007-11-24 18:07:37.277 328 13252.17 581.62 57214.10 88888.00 2007-11-24 18:07:38.277 328 13252.04 581.25 57213.98 88888.00 2007-11-24 18:07:39.277 328 13252.04 581.37 57213.73 88888.00 2007-11-24 18:07:40.277 328 13252.83 580.75 57213.61 88888.00 2007-11-24 18:07:41.277 328 13253.21 581.87 57213.61 88888.00 2007-11-24 18:07:42.277 328 13253.21 581.25 57213.98 88888.00 2007-11-24 18:07:43.277 328 13253.60 580.87 57213.73 88888.00 2007-11-24 18:07:44.277 328 13253.47 580.63 57213.98 88888.00 2007-11-24 18:07:45.277 328 13253.47 580.38 57213.73 88888.00 2007-11-24 18:07:46.277 328 13253.86 580.87 57213.98 88888.00 2007-11-24 18:07:47.277 328 13253.99 581.00 57213.61 88888.00 2007-11-24 18:07:48.277 328 13254.12 580.87 57213.49 88888.00 2007-11-24 18:07:49.277 328 13253.73 580.75 57214.34 88888.00 2007-11-24 18:07:50.277 328 13254.38 581.00 57214.34 88888.00 2007-11-24 18:07:51.277 328 13254.38 580.63 57213.98 88888.00 2007-11-24 18:07:52.277 328 13254.38 581.49 57214.22 88888.00 2007-11-24 18:07:53.277 328 13254.77 580.75 57214.84 88888.00 2007-11-24 18:07:54.277 328 13254.90 581.87 57214.47 88888.00 2007-11-24 18:07:55.277 328 13255.55 581.62 57213.98 88888.00 2007-11-24 18:07:56.277 328 13255.03 581.49 57213.61 88888.00 2007-11-24 18:07:57.277 328 13255.16 582.11 57213.86 88888.00 2007-11-24 18:07:58.277 328 13255.29 581.49 57214.59 88888.00 2007-11-24 18:07:59.277 328 13255.68 582.11 57214.22 88888.00 2007-11-24 18:08:00.277 328 13255.29 582.48 57214.10 88888.00 2007-11-24 18:08:01.277 328 13255.16 582.48 57214.71 88888.00 2007-11-24 18:08:02.277 328 13254.90 582.24 57213.98 88888.00 2007-11-24 18:08:03.277 328 13254.77 582.11 57214.10 88888.00 2007-11-24 18:08:04.277 328 13255.03 581.87 57214.47 88888.00 2007-11-24 18:08:05.277 328 13254.77 581.00 57214.34 88888.00 2007-11-24 18:08:06.277 328 13254.64 581.62 57214.22 88888.00 2007-11-24 18:08:07.277 328 13254.12 581.87 57214.34 88888.00 2007-11-24 18:08:08.277 328 13255.42 581.12 57214.34 88888.00 2007-11-24 18:08:09.277 328 13255.16 580.75 57213.37 88888.00 2007-11-24 18:08:10.277 328 13254.25 580.75 57214.34 88888.00 2007-11-24 18:08:11.277 328 13254.64 581.00 57214.34 88888.00 2007-11-24 18:08:12.277 328 13254.77 581.00 57213.73 88888.00 2007-11-24 18:08:13.277 328 13255.16 580.63 57214.22 88888.00 2007-11-24 18:08:14.277 328 13255.55 580.50 57213.86 88888.00 2007-11-24 18:08:15.277 328 13254.77 580.63 57214.47 88888.00 2007-11-24 18:08:16.277 328 13254.25 579.76 57214.96 88888.00 2007-11-24 18:08:17.277 328 13254.38 580.26 57214.47 88888.00 2007-11-24 18:08:18.277 328 13254.77 580.75 57214.34 88888.00 2007-11-24 18:08:19.277 328 13253.47 580.63 57214.22 88888.00 2007-11-24 18:08:20.277 328 13254.77 581.00 57213.86 88888.00 2007-11-24 18:08:21.277 328 13254.51 580.87 57214.10 88888.00 2007-11-24 18:08:22.277 328 13253.99 580.63 57213.73 88888.00 2007-11-24 18:08:23.277 328 13253.99 580.50 57213.98 88888.00 2007-11-24 18:08:24.277 328 13254.12 581.37 57214.47 88888.00 2007-11-24 18:08:25.277 328 13252.96 581.25 57213.98 88888.00 2007-11-24 18:08:26.277 328 13253.99 581.62 57214.34 88888.00 2007-11-24 18:08:27.277 328 13253.34 581.37 57213.49 88888.00 2007-11-24 18:08:28.277 328 13252.83 581.37 57213.98 88888.00 2007-11-24 18:08:29.277 328 13253.60 581.62 57214.34 88888.00 2007-11-24 18:08:30.277 328 13252.83 581.37 57214.34 88888.00 2007-11-24 18:08:31.277 328 13252.56 581.74 57214.59 88888.00 2007-11-24 18:08:32.277 328 13253.08 581.62 57213.73 88888.00 2007-11-24 18:08:33.277 328 13252.17 581.25 57214.34 88888.00 2007-11-24 18:08:34.277 328 13252.43 582.11 57213.37 88888.00 2007-11-24 18:08:35.277 328 13251.92 582.36 57213.86 88888.00 2007-11-24 18:08:36.277 328 13252.56 582.24 57213.98 88888.00 2007-11-24 18:08:37.277 328 13251.14 581.87 57213.00 88888.00 2007-11-24 18:08:38.277 328 13252.04 582.48 57214.10 88888.00 2007-11-24 18:08:39.277 328 13251.27 582.24 57213.86 88888.00 2007-11-24 18:08:40.277 328 13250.75 581.87 57213.12 88888.00 2007-11-24 18:08:41.277 328 13251.27 582.36 57213.37 88888.00 2007-11-24 18:08:42.277 328 13251.27 581.87 57213.00 88888.00 2007-11-24 18:08:43.277 328 13251.01 582.36 57213.12 88888.00 2007-11-24 18:08:44.277 328 13251.14 582.11 57213.49 88888.00 2007-11-24 18:08:45.277 328 13251.01 582.73 57213.37 88888.00 2007-11-24 18:08:46.277 328 13251.53 582.48 57213.49 88888.00 2007-11-24 18:08:47.277 328 13250.88 582.86 57212.88 88888.00 2007-11-24 18:08:48.277 328 13251.27 583.23 57212.51 88888.00 2007-11-24 18:08:49.277 328 13251.53 583.35 57213.12 88888.00 2007-11-24 18:08:50.277 328 13251.79 583.23 57213.12 88888.00 2007-11-24 18:08:51.277 328 13251.66 583.10 57212.51 88888.00 2007-11-24 18:08:52.277 328 13252.83 583.48 57213.00 88888.00 2007-11-24 18:08:53.277 328 13252.04 583.23 57213.49 88888.00 2007-11-24 18:08:54.277 328 13252.56 583.72 57213.12 88888.00 2007-11-24 18:08:55.277 328 13253.34 583.35 57213.25 88888.00 2007-11-24 18:08:56.277 328 13254.25 583.48 57212.88 88888.00 2007-11-24 18:08:57.277 328 13253.99 583.85 57213.25 88888.00 2007-11-24 18:08:58.277 328 13253.86 584.22 57213.61 88888.00 2007-11-24 18:08:59.277 328 13253.34 583.97 57213.25 88888.00 2007-11-24 18:09:00.277 328 13254.25 583.72 57213.00 88888.00 2007-11-24 18:09:01.277 328 13254.25 582.98 57213.25 88888.00 2007-11-24 18:09:02.277 328 13254.51 583.72 57213.37 88888.00 2007-11-24 18:09:03.277 328 13253.99 583.97 57213.37 88888.00 2007-11-24 18:09:04.277 328 13254.51 584.22 57212.63 88888.00 2007-11-24 18:09:05.277 328 13253.99 584.47 57213.61 88888.00 2007-11-24 18:09:06.277 328 13254.38 584.47 57212.88 88888.00 2007-11-24 18:09:07.277 328 13254.64 584.22 57213.25 88888.00 2007-11-24 18:09:08.277 328 13253.60 584.71 57213.73 88888.00 2007-11-24 18:09:09.277 328 13253.99 584.34 57212.88 88888.00 2007-11-24 18:09:10.277 328 13253.86 584.71 57213.73 88888.00 2007-11-24 18:09:11.277 328 13254.12 585.09 57213.49 88888.00 2007-11-24 18:09:12.277 328 13253.21 584.96 57212.88 88888.00 2007-11-24 18:09:13.277 328 13253.99 585.33 57213.25 88888.00 2007-11-24 18:09:14.277 328 13253.73 584.71 57213.12 88888.00 2007-11-24 18:09:15.277 328 13253.47 585.33 57213.98 88888.00 2007-11-24 18:09:16.277 328 13254.25 585.58 57213.49 88888.00 2007-11-24 18:09:17.277 328 13253.73 585.21 57213.00 88888.00 2007-11-24 18:09:18.277 328 13253.34 585.70 57213.49 88888.00 2007-11-24 18:09:19.277 328 13253.86 585.70 57213.61 88888.00 2007-11-24 18:09:20.277 328 13253.34 585.09 57213.49 88888.00 2007-11-24 18:09:21.277 328 13252.96 586.08 57214.22 88888.00 2007-11-24 18:09:22.277 328 13253.60 585.58 57214.59 88888.00 2007-11-24 18:09:23.277 328 13253.60 585.70 57212.76 88888.00 2007-11-24 18:09:24.277 328 13252.56 585.33 57213.61 88888.00 2007-11-24 18:09:25.277 328 13252.96 585.83 57213.73 88888.00 2007-11-24 18:09:26.277 328 13252.56 585.58 57213.73 88888.00 2007-11-24 18:09:27.277 328 13252.56 585.70 57213.86 88888.00 2007-11-24 18:09:28.277 328 13252.70 584.84 57213.61 88888.00 2007-11-24 18:09:29.277 328 13252.70 585.46 57213.61 88888.00 2007-11-24 18:09:30.277 328 13253.08 584.84 57213.73 88888.00 2007-11-24 18:09:31.277 328 13252.70 584.71 57213.98 88888.00 2007-11-24 18:09:32.277 328 13253.08 584.71 57213.73 88888.00 2007-11-24 18:09:33.277 328 13252.70 584.71 57213.73 88888.00 2007-11-24 18:09:34.277 328 13252.30 584.71 57213.25 88888.00 2007-11-24 18:09:35.277 328 13252.83 583.85 57214.10 88888.00 2007-11-24 18:09:36.277 328 13252.83 583.72 57213.86 88888.00 2007-11-24 18:09:37.277 328 13252.96 583.85 57213.00 88888.00 2007-11-24 18:09:38.277 328 13252.83 583.35 57213.37 88888.00 2007-11-24 18:09:39.277 328 13252.17 583.35 57212.88 88888.00 2007-11-24 18:09:40.277 328 13252.30 583.60 57213.49 88888.00 2007-11-24 18:09:41.277 328 13252.17 583.60 57213.49 88888.00 2007-11-24 18:09:42.277 328 13252.83 583.72 57213.37 88888.00 2007-11-24 18:09:43.277 328 13252.04 583.85 57213.98 88888.00 2007-11-24 18:09:44.277 328 13252.17 583.35 57212.76 88888.00 2007-11-24 18:09:45.277 328 13252.04 583.85 57213.61 88888.00 2007-11-24 18:09:46.277 328 13252.43 584.09 57212.76 88888.00 2007-11-24 18:09:47.277 328 13251.66 584.22 57212.76 88888.00 2007-11-24 18:09:48.277 328 13252.96 584.09 57213.49 88888.00 2007-11-24 18:09:49.277 328 13252.43 584.09 57213.37 88888.00 2007-11-24 18:09:50.277 328 13253.08 583.60 57213.49 88888.00 2007-11-24 18:09:51.277 328 13253.34 583.72 57213.00 88888.00 2007-11-24 18:09:52.277 328 13253.21 583.72 57213.49 88888.00 2007-11-24 18:09:53.277 328 13253.99 584.22 57213.61 88888.00 2007-11-24 18:09:54.277 328 13254.38 584.09 57212.88 88888.00 2007-11-24 18:09:55.277 328 13254.64 583.85 57213.37 88888.00 2007-11-24 18:09:56.277 328 13255.03 583.72 57213.98 88888.00 2007-11-24 18:09:57.277 328 13254.90 584.96 57213.73 88888.00 2007-11-24 18:09:58.277 328 13254.90 584.59 57213.49 88888.00 2007-11-24 18:09:59.277 328 13256.72 584.22 57213.49 88888.00 2007-11-24 18:10:00.277 328 13255.55 584.59 57213.61 88888.00 2007-11-24 18:10:01.277 328 13256.07 584.84 57213.86 88888.00 2007-11-24 18:10:02.277 328 13256.20 584.47 57213.73 88888.00 2007-11-24 18:10:03.277 328 13256.46 584.71 57214.47 88888.00 2007-11-24 18:10:04.277 328 13256.33 584.84 57214.22 88888.00 2007-11-24 18:10:05.277 328 13256.59 584.71 57213.25 88888.00 2007-11-24 18:10:06.277 328 13255.94 585.70 57213.86 88888.00 2007-11-24 18:10:07.277 328 13255.81 585.09 57213.98 88888.00 2007-11-24 18:10:08.277 328 13255.42 585.33 57213.86 88888.00 2007-11-24 18:10:09.277 328 13254.64 585.58 57213.86 88888.00 2007-11-24 18:10:10.277 328 13255.29 585.95 57214.59 88888.00 2007-11-24 18:10:11.277 328 13255.03 585.95 57213.86 88888.00 2007-11-24 18:10:12.277 328 13254.25 586.08 57213.25 88888.00 2007-11-24 18:10:13.277 328 13253.34 585.70 57214.22 88888.00 2007-11-24 18:10:14.277 328 13253.73 586.32 57213.98 88888.00 2007-11-24 18:10:15.277 328 13252.43 586.20 57214.59 88888.00 2007-11-24 18:10:16.277 328 13252.43 584.96 57213.73 88888.00 2007-11-24 18:10:17.277 328 13252.04 585.83 57213.98 88888.00 2007-11-24 18:10:18.277 328 13252.04 585.95 57214.96 88888.00 2007-11-24 18:10:19.277 328 13251.40 585.58 57214.71 88888.00 2007-11-24 18:10:20.277 328 13251.53 585.09 57213.86 88888.00 2007-11-24 18:10:21.277 328 13251.14 585.95 57213.98 88888.00 2007-11-24 18:10:22.277 328 13251.79 584.59 57213.98 88888.00 2007-11-24 18:10:23.277 328 13251.66 584.71 57213.98 88888.00 2007-11-24 18:10:24.277 328 13250.88 585.33 57213.73 88888.00 2007-11-24 18:10:25.277 328 13251.66 584.84 57213.49 88888.00 2007-11-24 18:10:26.277 328 13251.27 584.34 57213.25 88888.00 2007-11-24 18:10:27.277 328 13251.66 584.22 57213.25 88888.00 2007-11-24 18:10:28.277 328 13251.79 583.85 57213.98 88888.00 2007-11-24 18:10:29.277 328 13251.66 584.71 57213.86 88888.00 2007-11-24 18:10:30.277 328 13252.17 583.97 57213.49 88888.00 2007-11-24 18:10:31.277 328 13252.04 584.71 57213.25 88888.00 2007-11-24 18:10:32.277 328 13252.04 584.09 57213.73 88888.00 2007-11-24 18:10:33.277 328 13252.04 584.84 57213.49 88888.00 2007-11-24 18:10:34.277 328 13252.04 584.59 57213.98 88888.00 2007-11-24 18:10:35.277 328 13251.53 584.96 57213.86 88888.00 2007-11-24 18:10:36.277 328 13252.30 585.09 57213.61 88888.00 2007-11-24 18:10:37.277 328 13252.17 585.95 57213.12 88888.00 2007-11-24 18:10:38.277 328 13251.92 585.95 57212.76 88888.00 2007-11-24 18:10:39.277 328 13252.17 585.95 57213.73 88888.00 2007-11-24 18:10:40.277 328 13252.56 585.70 57213.73 88888.00 2007-11-24 18:10:41.277 328 13252.70 585.58 57213.98 88888.00 2007-11-24 18:10:42.277 328 13251.79 586.32 57214.10 88888.00 2007-11-24 18:10:43.277 328 13252.96 586.20 57213.61 88888.00 2007-11-24 18:10:44.277 328 13253.47 586.20 57213.98 88888.00 2007-11-24 18:10:45.277 328 13253.86 586.32 57213.37 88888.00 2007-11-24 18:10:46.277 328 13253.60 586.20 57214.22 88888.00 2007-11-24 18:10:47.277 328 13253.86 586.20 57213.73 88888.00 2007-11-24 18:10:48.277 328 13254.51 586.70 57214.47 88888.00 2007-11-24 18:10:49.277 328 13254.38 586.45 57213.98 88888.00 2007-11-24 18:10:50.277 328 13254.64 585.83 57214.71 88888.00 2007-11-24 18:10:51.277 328 13253.86 585.70 57214.22 88888.00 2007-11-24 18:10:52.277 328 13253.73 586.08 57213.61 88888.00 2007-11-24 18:10:53.277 328 13254.90 586.45 57214.10 88888.00 2007-11-24 18:10:54.277 328 13254.64 586.32 57213.86 88888.00 2007-11-24 18:10:55.277 328 13253.99 586.20 57214.84 88888.00 2007-11-24 18:10:56.277 328 13253.99 586.57 57214.47 88888.00 2007-11-24 18:10:57.277 328 13253.60 586.94 57213.86 88888.00 2007-11-24 18:10:58.277 328 13252.17 586.70 57213.98 88888.00 2007-11-24 18:10:59.277 328 13252.43 587.31 57213.73 88888.00 2007-11-24 18:11:00.277 328 13252.17 586.57 57213.98 88888.00 2007-11-24 18:11:01.277 328 13252.43 586.94 57214.96 88888.00 2007-11-24 18:11:02.277 328 13251.79 587.44 57213.86 88888.00 2007-11-24 18:11:03.277 328 13252.43 587.56 57213.73 88888.00 2007-11-24 18:11:04.277 328 13250.88 587.31 57214.22 88888.00 2007-11-24 18:11:05.277 328 13252.04 587.69 57213.61 88888.00 2007-11-24 18:11:06.277 328 13251.40 587.44 57213.86 88888.00 2007-11-24 18:11:07.277 328 13251.40 587.93 57214.10 88888.00 2007-11-24 18:11:08.277 328 13252.04 588.06 57214.59 88888.00 2007-11-24 18:11:09.277 328 13252.30 587.56 57214.34 88888.00 2007-11-24 18:11:10.277 328 13252.17 587.69 57214.47 88888.00 2007-11-24 18:11:11.277 328 13252.30 587.93 57213.73 88888.00 2007-11-24 18:11:12.277 328 13252.30 587.81 57214.34 88888.00 2007-11-24 18:11:13.277 328 13252.17 587.93 57214.10 88888.00 2007-11-24 18:11:14.277 328 13252.83 588.18 57214.22 88888.00 2007-11-24 18:11:15.277 328 13253.34 587.81 57214.10 88888.00 2007-11-24 18:11:16.277 328 13252.56 587.81 57214.71 88888.00 2007-11-24 18:11:17.277 328 13252.83 587.69 57214.34 88888.00 2007-11-24 18:11:18.277 328 13252.56 587.93 57214.10 88888.00 2007-11-24 18:11:19.277 328 13253.86 587.69 57214.22 88888.00 2007-11-24 18:11:20.277 328 13253.21 587.81 57214.47 88888.00 2007-11-24 18:11:21.277 328 13253.47 588.31 57214.47 88888.00 2007-11-24 18:11:22.277 328 13253.60 588.55 57214.47 88888.00 2007-11-24 18:11:23.277 328 13254.12 588.06 57214.10 88888.00 2007-11-24 18:11:24.277 328 13253.60 587.93 57214.84 88888.00 2007-11-24 18:11:25.277 328 13253.86 588.31 57215.45 88888.00 2007-11-24 18:11:26.277 328 13253.99 588.18 57214.22 88888.00 2007-11-24 18:11:27.277 328 13254.25 588.43 57215.08 88888.00 2007-11-24 18:11:28.277 328 13254.25 588.80 57215.32 88888.00 2007-11-24 18:11:29.277 328 13254.25 589.67 57214.34 88888.00 2007-11-24 18:11:30.277 328 13254.51 589.54 57215.20 88888.00 2007-11-24 18:11:31.277 328 13254.38 589.17 57215.20 88888.00 2007-11-24 18:11:32.277 328 13254.38 590.16 57214.96 88888.00 2007-11-24 18:11:33.277 328 13254.64 589.92 57214.96 88888.00 2007-11-24 18:11:34.277 328 13254.51 590.41 57214.96 88888.00 2007-11-24 18:11:35.277 328 13254.38 590.29 57215.20 88888.00 2007-11-24 18:11:36.277 328 13255.55 590.04 57214.96 88888.00 2007-11-24 18:11:37.277 328 13255.16 590.16 57215.45 88888.00 2007-11-24 18:11:38.277 328 13255.42 590.16 57215.57 88888.00 2007-11-24 18:11:39.277 328 13254.90 589.54 57216.18 88888.00 2007-11-24 18:11:40.277 328 13255.29 590.53 57215.57 88888.00 2007-11-24 18:11:41.277 328 13255.29 589.92 57215.93 88888.00 2007-11-24 18:11:42.277 328 13256.07 590.16 57216.06 88888.00 2007-11-24 18:11:43.277 328 13255.03 590.66 57216.43 88888.00 2007-11-24 18:11:44.277 328 13255.42 589.79 57215.93 88888.00 2007-11-24 18:11:45.277 328 13255.29 590.04 57215.81 88888.00 2007-11-24 18:11:46.277 328 13255.42 590.53 57215.93 88888.00 2007-11-24 18:11:47.277 328 13255.42 590.53 57216.06 88888.00 2007-11-24 18:11:48.277 328 13254.77 589.67 57216.18 88888.00 2007-11-24 18:11:49.277 328 13255.16 590.04 57216.18 88888.00 2007-11-24 18:11:50.277 328 13254.51 590.41 57216.18 88888.00 2007-11-24 18:11:51.277 328 13254.25 590.04 57216.55 88888.00 2007-11-24 18:11:52.277 328 13253.99 590.41 57216.18 88888.00 2007-11-24 18:11:53.277 328 13253.86 589.92 57216.30 88888.00 2007-11-24 18:11:54.277 328 13253.08 591.28 57215.93 88888.00 2007-11-24 18:11:55.277 328 13253.21 590.91 57215.81 88888.00 2007-11-24 18:11:56.277 328 13252.96 591.90 57215.93 88888.00 2007-11-24 18:11:57.277 328 13253.08 591.28 57215.69 88888.00 2007-11-24 18:11:58.277 328 13252.70 591.40 57216.30 88888.00 2007-11-24 18:11:59.277 328 13252.30 591.53 57215.81 88888.00 2007-11-24 18:12:00.277 328 13253.34 591.53 57215.93 88888.00 2007-11-24 18:12:01.277 328 13252.96 591.53 57216.06 88888.00 2007-11-24 18:12:02.277 328 13252.83 591.65 57216.43 88888.00 2007-11-24 18:12:03.277 328 13252.56 591.40 57215.69 88888.00 2007-11-24 18:12:04.277 328 13252.70 592.15 57216.30 88888.00 2007-11-24 18:12:05.277 328 13252.17 591.90 57216.55 88888.00 2007-11-24 18:12:06.277 328 13252.70 591.77 57217.04 88888.00 2007-11-24 18:12:07.277 328 13252.43 592.02 57217.16 88888.00 2007-11-24 18:12:08.277 328 13252.96 592.27 57216.43 88888.00 2007-11-24 18:12:09.277 328 13252.96 591.77 57216.67 88888.00 2007-11-24 18:12:10.277 328 13252.04 592.52 57216.91 88888.00 2007-11-24 18:12:11.277 328 13252.43 592.27 57216.18 88888.00 2007-11-24 18:12:12.277 328 13253.21 592.39 57216.79 88888.00 2007-11-24 18:12:13.277 328 13252.96 591.90 57216.67 88888.00 2007-11-24 18:12:14.277 328 13253.47 592.52 57216.67 88888.00 2007-11-24 18:12:15.277 328 13252.96 591.53 57217.28 88888.00 2007-11-24 18:12:16.277 328 13253.73 591.15 57216.79 88888.00 2007-11-24 18:12:17.277 328 13253.60 592.15 57217.04 88888.00 2007-11-24 18:12:18.277 328 13254.90 591.28 57216.55 88888.00 2007-11-24 18:12:19.277 328 13254.51 591.15 57217.04 88888.00 2007-11-24 18:12:20.277 328 13255.29 591.40 57217.04 88888.00 2007-11-24 18:12:21.277 328 13255.42 591.53 57217.04 88888.00 2007-11-24 18:12:22.277 328 13256.72 590.78 57217.28 88888.00 2007-11-24 18:12:23.277 328 13257.24 591.53 57216.91 88888.00 2007-11-24 18:12:24.277 328 13257.11 591.15 57217.04 88888.00 2007-11-24 18:12:25.277 328 13257.76 592.15 57217.52 88888.00 2007-11-24 18:12:26.277 328 13258.15 591.40 57217.65 88888.00 2007-11-24 18:12:27.277 328 13258.41 591.53 57218.62 88888.00 2007-11-24 18:12:28.277 328 13258.67 591.28 57217.89 88888.00 2007-11-24 18:12:29.277 328 13259.19 590.91 57218.01 88888.00 2007-11-24 18:12:30.277 328 13259.06 591.53 57218.38 88888.00 2007-11-24 18:12:31.277 328 13259.32 591.15 57217.65 88888.00 2007-11-24 18:12:32.277 328 13259.58 590.66 57218.62 88888.00 2007-11-24 18:12:33.277 328 13258.93 591.65 57218.87 88888.00 2007-11-24 18:12:34.277 328 13259.84 591.40 57218.50 88888.00 2007-11-24 18:12:35.277 328 13258.67 591.40 57218.87 88888.00 2007-11-24 18:12:36.277 328 13259.97 591.53 57219.48 88888.00 2007-11-24 18:12:37.277 328 13259.19 591.28 57218.87 88888.00 2007-11-24 18:12:38.277 328 13259.06 590.53 57218.62 88888.00 2007-11-24 18:12:39.277 328 13259.58 590.66 57218.87 88888.00 2007-11-24 18:12:40.277 328 13259.19 590.78 57219.11 88888.00 2007-11-24 18:12:41.277 328 13259.58 590.66 57220.46 88888.00 2007-11-24 18:12:42.277 328 13258.93 590.66 57219.48 88888.00 2007-11-24 18:12:43.277 328 13258.54 590.78 57219.97 88888.00 2007-11-24 18:12:44.277 328 13258.93 590.66 57219.85 88888.00 2007-11-24 18:12:45.277 328 13258.54 591.15 57219.97 88888.00 2007-11-24 18:12:46.277 328 13258.93 590.41 57220.34 88888.00 2007-11-24 18:12:47.277 328 13259.58 590.41 57219.23 88888.00 2007-11-24 18:12:48.277 328 13259.06 590.29 57220.34 88888.00 2007-11-24 18:12:49.277 328 13258.93 589.92 57220.21 88888.00 2007-11-24 18:12:50.277 328 13259.06 590.29 57220.09 88888.00 2007-11-24 18:12:51.277 328 13259.97 589.54 57220.58 88888.00 2007-11-24 18:12:52.277 328 13259.19 590.41 57219.73 88888.00 2007-11-24 18:12:53.277 328 13258.67 589.79 57220.58 88888.00 2007-11-24 18:12:54.277 328 13258.67 589.92 57220.21 88888.00 2007-11-24 18:12:55.277 328 13258.93 590.16 57220.95 88888.00 2007-11-24 18:12:56.277 328 13258.80 589.67 57220.82 88888.00 2007-11-24 18:12:57.277 328 13258.15 589.54 57220.46 88888.00 2007-11-24 18:12:58.277 328 13258.41 589.42 57220.95 88888.00 2007-11-24 18:12:59.277 328 13258.54 589.54 57221.07 88888.00 2007-11-24 18:13:00.277 328 13257.50 590.04 57221.68 88888.00 2007-11-24 18:13:01.277 328 13258.02 589.67 57220.46 88888.00 2007-11-24 18:13:02.277 328 13258.15 590.16 57220.70 88888.00 2007-11-24 18:13:03.277 328 13258.54 589.79 57220.70 88888.00 2007-11-24 18:13:04.277 328 13258.67 589.30 57221.07 88888.00 2007-11-24 18:13:05.277 328 13257.11 589.05 57220.82 88888.00 2007-11-24 18:13:06.277 328 13257.50 589.05 57221.07 88888.00 2007-11-24 18:13:07.277 328 13257.24 589.42 57221.07 88888.00 2007-11-24 18:13:08.277 328 13257.63 589.42 57221.32 88888.00 2007-11-24 18:13:09.277 328 13257.37 589.30 57221.68 88888.00 2007-11-24 18:13:10.277 328 13258.02 589.30 57220.95 88888.00 2007-11-24 18:13:11.277 328 13257.63 589.30 57221.19 88888.00 2007-11-24 18:13:12.277 328 13257.24 589.17 57220.95 88888.00 2007-11-24 18:13:13.277 328 13257.63 589.17 57221.07 88888.00 2007-11-24 18:13:14.277 328 13258.28 589.05 57221.07 88888.00 2007-11-24 18:13:15.277 328 13258.41 588.68 57220.95 88888.00 2007-11-24 18:13:16.277 328 13258.15 589.17 57221.93 88888.00 2007-11-24 18:13:17.277 328 13258.93 589.17 57220.70 88888.00 2007-11-24 18:13:18.277 328 13258.67 589.79 57221.32 88888.00 2007-11-24 18:13:19.277 328 13259.45 589.67 57221.68 88888.00 2007-11-24 18:13:20.277 328 13260.10 588.80 57221.44 88888.00 2007-11-24 18:13:21.277 328 13259.97 588.92 57221.80 88888.00 2007-11-24 18:13:22.277 328 13261.01 590.04 57221.07 88888.00 2007-11-24 18:13:23.277 328 13260.49 590.04 57221.44 88888.00 2007-11-24 18:13:24.277 328 13261.27 589.54 57222.17 88888.00 2007-11-24 18:13:25.277 328 13261.53 589.54 57221.56 88888.00 2007-11-24 18:13:26.277 328 13262.05 590.04 57221.80 88888.00 2007-11-24 18:13:27.277 328 13261.53 589.30 57222.05 88888.00 2007-11-24 18:13:28.277 328 13262.31 589.67 57222.05 88888.00 2007-11-24 18:13:29.277 328 13262.05 589.67 57221.80 88888.00 2007-11-24 18:13:30.277 328 13262.31 590.29 57222.05 88888.00 2007-11-24 18:13:31.277 328 13262.44 590.16 57222.29 88888.00 2007-11-24 18:13:32.277 328 13263.09 589.67 57222.54 88888.00 2007-11-24 18:13:33.277 328 13262.70 590.04 57222.17 88888.00 2007-11-24 18:13:34.277 328 13262.96 590.04 57222.78 88888.00 2007-11-24 18:13:35.277 328 13263.74 589.92 57222.66 88888.00 2007-11-24 18:13:36.277 328 13263.61 589.79 57222.91 88888.00 2007-11-24 18:13:37.277 328 13263.61 590.04 57222.91 88888.00 2007-11-24 18:13:38.277 328 13264.00 588.92 57223.03 88888.00 2007-11-24 18:13:39.277 328 13264.13 589.54 57222.91 88888.00 2007-11-24 18:13:40.277 328 13264.13 588.80 57222.54 88888.00 2007-11-24 18:13:41.277 328 13263.87 589.17 57223.03 88888.00 2007-11-24 18:13:42.277 328 13263.61 589.67 57223.15 88888.00 2007-11-24 18:13:43.277 328 13263.61 589.92 57223.64 88888.00 2007-11-24 18:13:44.277 328 13264.26 589.54 57223.15 88888.00 2007-11-24 18:13:45.277 328 13263.61 588.92 57224.13 88888.00 2007-11-24 18:13:46.277 328 13263.61 589.42 57223.52 88888.00 2007-11-24 18:13:47.277 328 13264.00 589.42 57223.76 88888.00 2007-11-24 18:13:48.277 328 13263.61 588.92 57223.03 88888.00 2007-11-24 18:13:49.277 328 13263.35 589.17 57223.88 88888.00 2007-11-24 18:13:50.277 328 13264.52 589.05 57223.27 88888.00 2007-11-24 18:13:51.277 328 13264.52 589.67 57223.88 88888.00 2007-11-24 18:13:52.277 328 13264.39 588.92 57223.88 88888.00 2007-11-24 18:13:53.277 328 13264.26 589.05 57224.37 88888.00 2007-11-24 18:13:54.277 328 13264.13 588.18 57224.25 88888.00 2007-11-24 18:13:55.277 328 13263.87 588.18 57223.76 88888.00 2007-11-24 18:13:56.277 328 13264.52 588.92 57224.25 88888.00 2007-11-24 18:13:57.277 328 13264.78 588.80 57224.00 88888.00 2007-11-24 18:13:58.277 328 13263.87 588.55 57224.37 88888.00 2007-11-24 18:13:59.277 328 13265.04 588.43 57224.13 88888.00 2007-11-24 18:14:00.277 328 13264.00 588.80 57223.88 88888.00 2007-11-24 18:14:01.277 328 13263.74 588.92 57224.25 88888.00 2007-11-24 18:14:02.277 328 13263.48 588.43 57223.76 88888.00 2007-11-24 18:14:03.277 328 13263.74 588.43 57224.74 88888.00 2007-11-24 18:14:04.277 328 13263.22 588.06 57224.13 88888.00 2007-11-24 18:14:05.277 328 13262.70 588.55 57224.13 88888.00 2007-11-24 18:14:06.277 328 13263.09 588.43 57224.49 88888.00 2007-11-24 18:14:07.277 328 13262.83 588.80 57224.25 88888.00 2007-11-24 18:14:08.277 328 13262.05 587.93 57224.86 88888.00 2007-11-24 18:14:09.277 328 13262.83 587.93 57223.64 88888.00 2007-11-24 18:14:10.277 328 13262.96 587.93 57224.25 88888.00 2007-11-24 18:14:11.277 328 13262.44 587.19 57223.76 88888.00 2007-11-24 18:14:12.277 328 13262.44 587.56 57224.13 88888.00 2007-11-24 18:14:13.277 328 13262.05 587.44 57224.86 88888.00 2007-11-24 18:14:14.277 328 13262.31 587.69 57223.52 88888.00 2007-11-24 18:14:15.277 328 13262.70 587.56 57223.64 88888.00 2007-11-24 18:14:16.277 328 13262.31 587.81 57224.25 88888.00 2007-11-24 18:14:17.277 328 13262.05 587.81 57224.00 88888.00 2007-11-24 18:14:18.277 328 13262.44 587.07 57223.64 88888.00 2007-11-24 18:14:19.277 328 13262.18 587.44 57223.52 88888.00 2007-11-24 18:14:20.277 328 13262.31 586.82 57223.76 88888.00 2007-11-24 18:14:21.277 328 13261.92 587.19 57223.88 88888.00 2007-11-24 18:14:22.277 328 13261.79 587.19 57223.88 88888.00 2007-11-24 18:14:23.277 328 13262.57 586.82 57223.64 88888.00 2007-11-24 18:14:24.277 328 13262.44 587.07 57223.52 88888.00 2007-11-24 18:14:25.277 328 13261.79 587.56 57223.03 88888.00 2007-11-24 18:14:26.277 328 13261.53 586.94 57223.76 88888.00 2007-11-24 18:14:27.277 328 13261.92 587.44 57223.39 88888.00 2007-11-24 18:14:28.277 328 13261.27 587.31 57223.39 88888.00 2007-11-24 18:14:29.277 328 13261.66 586.82 57223.88 88888.00 2007-11-24 18:14:30.277 328 13261.53 587.31 57223.15 88888.00 2007-11-24 18:14:31.277 328 13261.01 588.06 57222.91 88888.00 2007-11-24 18:14:32.277 328 13261.40 588.06 57222.78 88888.00 2007-11-24 18:14:33.277 328 13261.27 587.69 57223.15 88888.00 2007-11-24 18:14:34.277 328 13261.53 587.56 57222.78 88888.00 2007-11-24 18:14:35.277 328 13261.40 588.06 57223.27 88888.00 2007-11-24 18:14:36.277 328 13261.40 586.82 57223.03 88888.00 2007-11-24 18:14:37.277 328 13260.88 587.81 57222.78 88888.00 2007-11-24 18:14:38.277 328 13261.27 587.69 57222.91 88888.00 2007-11-24 18:14:39.277 328 13261.66 587.31 57223.03 88888.00 2007-11-24 18:14:40.277 328 13261.14 586.94 57223.03 88888.00 2007-11-24 18:14:41.277 328 13261.27 587.31 57223.76 88888.00 2007-11-24 18:14:42.277 328 13261.27 587.19 57222.41 88888.00 2007-11-24 18:14:43.277 328 13261.27 587.69 57223.39 88888.00 2007-11-24 18:14:44.277 328 13261.66 586.94 57223.52 88888.00 2007-11-24 18:14:45.277 328 13262.05 587.31 57222.41 88888.00 2007-11-24 18:14:46.277 328 13262.05 587.19 57222.78 88888.00 2007-11-24 18:14:47.277 328 13262.31 587.19 57223.15 88888.00 2007-11-24 18:14:48.277 328 13262.57 587.56 57222.78 88888.00 2007-11-24 18:14:49.277 328 13262.70 586.20 57222.78 88888.00 2007-11-24 18:14:50.277 328 13262.05 587.31 57223.15 88888.00 2007-11-24 18:14:51.277 328 13262.70 586.94 57222.78 88888.00 2007-11-24 18:14:52.277 328 13262.44 587.44 57222.41 88888.00 2007-11-24 18:14:53.277 328 13263.09 586.70 57222.66 88888.00 2007-11-24 18:14:54.277 328 13262.83 587.07 57222.78 88888.00 2007-11-24 18:14:55.277 328 13262.96 586.70 57223.39 88888.00 2007-11-24 18:14:56.277 328 13262.70 586.94 57222.66 88888.00 2007-11-24 18:14:57.277 328 13262.31 587.19 57222.66 88888.00 2007-11-24 18:14:58.277 328 13262.83 586.20 57222.54 88888.00 2007-11-24 18:14:59.277 328 13262.83 586.57 57222.91 88888.00 2007-11-24 18:15:00.277 328 13262.57 587.44 57222.91 88888.00 2007-11-24 18:15:01.277 328 13261.92 587.31 57222.41 88888.00 2007-11-24 18:15:02.277 328 13261.79 586.82 57223.03 88888.00 2007-11-24 18:15:03.277 328 13262.18 586.82 57223.15 88888.00 2007-11-24 18:15:04.277 328 13261.66 587.44 57223.03 88888.00 2007-11-24 18:15:05.277 328 13262.05 587.31 57223.03 88888.00 2007-11-24 18:15:06.277 328 13261.92 587.81 57223.03 88888.00 2007-11-24 18:15:07.277 328 13261.14 587.69 57222.78 88888.00 2007-11-24 18:15:08.277 328 13260.36 587.69 57222.91 88888.00 2007-11-24 18:15:09.277 328 13260.62 587.93 57222.41 88888.00 2007-11-24 18:15:10.277 328 13259.71 587.93 57222.91 88888.00 2007-11-24 18:15:11.277 328 13259.71 587.31 57222.54 88888.00 2007-11-24 18:15:12.277 328 13259.19 587.56 57222.91 88888.00 2007-11-24 18:15:13.277 328 13259.19 587.19 57222.54 88888.00 2007-11-24 18:15:14.277 328 13257.76 587.19 57222.78 88888.00 2007-11-24 18:15:15.277 328 13258.41 587.93 57222.66 88888.00 2007-11-24 18:15:16.277 328 13257.50 587.81 57221.80 88888.00 2007-11-24 18:15:17.277 328 13256.98 587.81 57221.93 88888.00 2007-11-24 18:15:18.277 328 13257.11 588.06 57222.41 88888.00 2007-11-24 18:15:19.277 328 13256.20 588.18 57222.41 88888.00 2007-11-24 18:15:20.277 328 13255.94 587.93 57222.05 88888.00 2007-11-24 18:15:21.277 328 13255.03 587.81 57221.68 88888.00 2007-11-24 18:15:22.277 328 13255.03 588.18 57222.17 88888.00 2007-11-24 18:15:23.277 328 13254.12 588.80 57221.32 88888.00 2007-11-24 18:15:24.277 328 13254.51 588.06 57221.07 88888.00 2007-11-24 18:15:25.277 328 13253.34 588.18 57221.32 88888.00 2007-11-24 18:15:26.277 328 13253.86 588.31 57221.93 88888.00 2007-11-24 18:15:27.277 328 13253.86 588.68 57221.44 88888.00 2007-11-24 18:15:28.277 328 13253.60 588.80 57221.07 88888.00 2007-11-24 18:15:29.277 328 13254.12 588.68 57220.95 88888.00 2007-11-24 18:15:30.277 328 13253.47 588.55 57220.70 88888.00 2007-11-24 18:15:31.277 328 13253.60 588.31 57220.09 88888.00 2007-11-24 18:15:32.277 328 13253.21 588.68 57220.21 88888.00 2007-11-24 18:15:33.277 328 13252.43 588.92 57219.73 88888.00 2007-11-24 18:15:34.277 328 13253.21 587.93 57220.21 88888.00 2007-11-24 18:15:35.277 328 13252.70 589.30 57219.60 88888.00 2007-11-24 18:15:36.277 328 13252.96 588.92 57219.23 88888.00 2007-11-24 18:15:37.277 328 13252.70 588.43 57219.73 88888.00 2007-11-24 18:15:38.277 328 13251.92 589.17 57219.36 88888.00 2007-11-24 18:15:39.277 328 13253.34 588.55 57219.73 88888.00 2007-11-24 18:15:40.277 328 13253.73 589.30 57219.60 88888.00 2007-11-24 18:15:41.277 328 13254.38 589.30 57219.11 88888.00 2007-11-24 18:15:42.277 328 13254.12 588.68 57219.48 88888.00 2007-11-24 18:15:43.277 328 13255.29 588.92 57219.48 88888.00 2007-11-24 18:15:44.277 328 13255.16 589.42 57219.36 88888.00 2007-11-24 18:15:45.277 328 13255.29 589.42 57219.11 88888.00 2007-11-24 18:15:46.277 328 13254.90 589.79 57219.48 88888.00 2007-11-24 18:15:47.277 328 13255.03 589.79 57220.09 88888.00 2007-11-24 18:15:48.277 328 13254.64 590.29 57219.60 88888.00 2007-11-24 18:15:49.277 328 13254.90 589.79 57218.99 88888.00 2007-11-24 18:15:50.277 328 13254.77 589.67 57218.99 88888.00 2007-11-24 18:15:51.277 328 13254.25 589.79 57219.36 88888.00 2007-11-24 18:15:52.277 328 13254.25 591.15 57219.23 88888.00 2007-11-24 18:15:53.277 328 13253.99 590.66 57219.85 88888.00 2007-11-24 18:15:54.277 328 13253.86 590.29 57219.36 88888.00 2007-11-24 18:15:55.277 328 13253.99 591.03 57219.73 88888.00 2007-11-24 18:15:56.277 328 13254.12 590.53 57219.11 88888.00 2007-11-24 18:15:57.277 328 13254.38 590.91 57219.11 88888.00 2007-11-24 18:15:58.277 328 13253.47 590.66 57219.48 88888.00 2007-11-24 18:15:59.277 328 13254.12 589.92 57219.36 88888.00 2007-11-24 18:16:00.277 328 13254.90 590.41 57219.36 88888.00 2007-11-24 18:16:01.277 328 13254.90 589.42 57219.73 88888.00 2007-11-24 18:16:02.277 328 13254.25 589.79 57219.48 88888.00 2007-11-24 18:16:03.277 328 13254.77 589.92 57219.11 88888.00 2007-11-24 18:16:04.277 328 13255.55 589.42 57219.36 88888.00 2007-11-24 18:16:06.277 328 13255.55 589.67 57219.48 88888.00 2007-11-24 18:16:07.277 328 13255.68 588.68 57219.73 88888.00 2007-11-24 18:16:08.277 328 13256.07 589.30 57218.99 88888.00 2007-11-24 18:16:09.277 328 13255.68 588.92 57219.36 88888.00 2007-11-24 18:16:10.277 328 13256.07 588.80 57219.36 88888.00 2007-11-24 18:16:11.277 328 13255.42 589.05 57219.23 88888.00 2007-11-24 18:16:12.277 328 13255.81 589.67 57220.09 88888.00 2007-11-24 18:16:13.277 328 13256.07 589.92 57219.48 88888.00 2007-11-24 18:16:14.277 328 13255.03 589.79 57219.73 88888.00 2007-11-24 18:16:15.277 328 13254.38 590.16 57219.73 88888.00 2007-11-24 18:16:16.277 328 13255.03 591.03 57219.60 88888.00 2007-11-24 18:16:17.277 328 13253.86 590.78 57219.97 88888.00 2007-11-24 18:16:18.277 328 13253.34 591.53 57219.60 88888.00 2007-11-24 18:16:19.277 328 13252.96 591.77 57219.36 88888.00 2007-11-24 18:16:20.277 328 13251.92 591.90 57219.73 88888.00 2007-11-24 18:16:21.277 328 13251.66 592.27 57219.36 88888.00 2007-11-24 18:16:22.277 328 13250.75 593.38 57219.60 88888.00 2007-11-24 18:16:23.277 328 13249.84 593.01 57219.36 88888.00 2007-11-24 18:16:24.277 328 13250.23 592.27 57219.60 88888.00 2007-11-24 18:16:25.277 328 13249.45 592.52 57219.11 88888.00 2007-11-24 18:16:26.277 328 13249.19 592.89 57219.48 88888.00 2007-11-24 18:16:27.277 328 13248.80 592.39 57218.50 88888.00 2007-11-24 18:16:28.277 328 13248.80 593.14 57218.87 88888.00 2007-11-24 18:16:29.277 328 13248.41 592.76 57218.99 88888.00 2007-11-24 18:16:30.277 328 13248.15 593.14 57218.87 88888.00 2007-11-24 18:16:31.277 328 13248.15 592.64 57218.50 88888.00 2007-11-24 18:16:32.277 328 13247.24 592.15 57218.38 88888.00 2007-11-24 18:16:33.277 328 13247.11 592.27 57218.26 88888.00 2007-11-24 18:16:34.277 328 13247.11 593.01 57218.50 88888.00 2007-11-24 18:16:35.277 328 13247.50 592.52 57218.62 88888.00 2007-11-24 18:16:36.277 328 13246.72 592.39 57218.87 88888.00 2007-11-24 18:16:37.277 328 13246.46 591.65 57218.38 88888.00 2007-11-24 18:16:38.277 328 13247.50 592.15 57217.77 88888.00 2007-11-24 18:16:39.277 328 13247.37 591.28 57217.52 88888.00 2007-11-24 18:16:40.277 328 13247.24 591.40 57217.52 88888.00 2007-11-24 18:16:41.277 328 13247.37 591.28 57217.89 88888.00 2007-11-24 18:16:42.277 328 13247.63 591.28 57218.01 88888.00 2007-11-24 18:16:43.277 328 13247.37 591.77 57217.65 88888.00 2007-11-24 18:16:44.277 328 13247.89 592.02 57217.89 88888.00 2007-11-24 18:16:45.277 328 13249.06 592.39 57216.91 88888.00 2007-11-24 18:16:46.277 328 13248.67 591.65 57216.67 88888.00 2007-11-24 18:16:47.277 328 13249.06 591.90 57217.52 88888.00 2007-11-24 18:16:48.277 328 13250.36 592.27 57216.79 88888.00 2007-11-24 18:16:49.277 328 13252.04 592.02 57217.52 88888.00 2007-11-24 18:16:50.277 328 13251.79 591.53 57217.16 88888.00 2007-11-24 18:16:51.277 328 13253.21 591.53 57217.28 88888.00 2007-11-24 18:16:52.277 328 13253.73 591.77 57217.28 88888.00 2007-11-24 18:16:53.277 328 13253.73 591.77 57217.52 88888.00 2007-11-24 18:16:54.277 328 13254.90 592.27 57217.89 88888.00 2007-11-24 18:16:55.277 328 13254.64 591.77 57218.14 88888.00 2007-11-24 18:16:56.277 328 13254.90 591.40 57217.65 88888.00 2007-11-24 18:16:57.277 328 13255.81 591.65 57217.65 88888.00 2007-11-24 18:16:58.277 328 13255.16 591.65 57218.14 88888.00 2007-11-24 18:16:59.277 328 13256.20 591.90 57217.89 88888.00 2007-11-24 18:17:00.277 328 13256.20 592.27 57218.01 88888.00 2007-11-24 18:17:01.277 328 13256.72 592.64 57218.26 88888.00 2007-11-24 18:17:02.277 328 13256.46 593.01 57218.50 88888.00 2007-11-24 18:17:03.277 328 13256.33 593.01 57218.87 88888.00 2007-11-24 18:17:04.277 328 13256.07 592.76 57218.50 88888.00 2007-11-24 18:17:05.277 328 13256.46 593.51 57218.87 88888.00 2007-11-24 18:17:06.277 328 13256.33 592.89 57218.87 88888.00 2007-11-24 18:17:07.277 328 13256.33 593.88 57218.99 88888.00 2007-11-24 18:17:08.277 328 13255.81 594.00 57218.62 88888.00 2007-11-24 18:17:09.277 328 13255.68 594.50 57218.99 88888.00 2007-11-24 18:17:10.277 328 13254.51 594.87 57219.48 88888.00 2007-11-24 18:17:11.277 328 13255.16 594.62 57219.36 88888.00 2007-11-24 18:17:12.277 328 13253.86 595.24 57218.99 88888.00 2007-11-24 18:17:13.277 328 13252.56 594.75 57219.11 88888.00 2007-11-24 18:17:14.277 328 13253.34 595.24 57219.23 88888.00 2007-11-24 18:17:15.277 328 13253.47 594.87 57218.87 88888.00 2007-11-24 18:17:16.277 328 13252.30 595.12 57218.87 88888.00 2007-11-24 18:17:17.277 328 13252.83 594.62 57219.48 88888.00 2007-11-24 18:17:18.277 328 13251.92 594.50 57219.48 88888.00 2007-11-24 18:17:19.277 328 13251.79 594.00 57219.36 88888.00 2007-11-24 18:17:20.277 328 13252.43 594.13 57218.50 88888.00 2007-11-24 18:17:21.277 328 13251.92 593.76 57219.73 88888.00 2007-11-24 18:17:22.277 328 13251.27 593.01 57218.75 88888.00 2007-11-24 18:17:23.277 328 13251.01 593.26 57219.23 88888.00 2007-11-24 18:17:24.277 328 13250.88 592.89 57219.73 88888.00 2007-11-24 18:17:25.277 328 13250.88 592.76 57219.60 88888.00 2007-11-24 18:17:26.277 328 13250.88 592.76 57219.36 88888.00 2007-11-24 18:17:27.277 328 13249.45 593.01 57219.23 88888.00 2007-11-24 18:17:28.277 328 13249.71 593.01 57219.97 88888.00 2007-11-24 18:17:29.277 328 13249.71 593.01 57219.48 88888.00 2007-11-24 18:17:30.277 328 13249.97 592.76 57218.38 88888.00 2007-11-24 18:17:31.277 328 13249.71 593.26 57219.23 88888.00 2007-11-24 18:17:32.277 328 13250.62 593.26 57218.99 88888.00 2007-11-24 18:17:33.277 328 13250.36 593.51 57219.48 88888.00 2007-11-24 18:17:34.277 328 13251.66 593.88 57218.75 88888.00 2007-11-24 18:17:35.277 328 13251.79 594.37 57219.23 88888.00 2007-11-24 18:17:36.277 328 13252.83 594.62 57218.50 88888.00 2007-11-24 18:17:37.277 328 13252.17 594.87 57218.62 88888.00 2007-11-24 18:17:38.277 328 13253.60 595.37 57218.99 88888.00 2007-11-24 18:17:39.277 328 13252.96 595.74 57218.75 88888.00 2007-11-24 18:17:40.277 328 13252.83 595.74 57218.87 88888.00 2007-11-24 18:17:41.277 328 13253.08 595.98 57219.11 88888.00 2007-11-24 18:17:42.277 328 13252.83 596.48 57218.87 88888.00 2007-11-24 18:17:43.277 328 13252.96 596.60 57218.99 88888.00 2007-11-24 18:17:44.277 328 13253.47 596.11 57219.36 88888.00 2007-11-24 18:17:45.277 328 13252.96 596.73 57219.97 88888.00 2007-11-24 18:17:46.277 328 13252.96 596.48 57218.99 88888.00 2007-11-24 18:17:47.277 328 13253.47 595.98 57219.48 88888.00 2007-11-24 18:17:48.277 328 13254.51 595.61 57219.60 88888.00 2007-11-24 18:17:49.277 328 13255.55 595.49 57219.23 88888.00 2007-11-24 18:17:50.277 328 13256.07 595.12 57220.09 88888.00 2007-11-24 18:17:51.277 328 13256.59 595.49 57219.60 88888.00 2007-11-24 18:17:52.277 328 13257.37 595.61 57219.60 88888.00 2007-11-24 18:17:53.277 328 13257.89 595.61 57220.09 88888.00 2007-11-24 18:17:54.277 328 13258.54 596.36 57219.97 88888.00 2007-11-24 18:17:55.277 328 13258.41 595.98 57220.09 88888.00 2007-11-24 18:17:56.277 328 13259.71 595.98 57220.34 88888.00 2007-11-24 18:17:57.277 328 13259.97 595.49 57220.46 88888.00 2007-11-24 18:17:58.277 328 13259.71 595.86 57220.70 88888.00 2007-11-24 18:17:59.277 328 13260.36 596.23 57219.60 88888.00 2007-11-24 18:18:00.277 328 13259.58 596.23 57221.32 88888.00 2007-11-24 18:18:01.277 328 13260.75 595.86 57221.32 88888.00 2007-11-24 18:18:02.277 328 13260.88 595.86 57221.44 88888.00 2007-11-24 18:18:03.277 328 13259.97 596.36 57221.56 88888.00 2007-11-24 18:18:04.277 328 13260.49 596.98 57221.80 88888.00 2007-11-24 18:18:05.277 328 13260.88 596.36 57222.17 88888.00 2007-11-24 18:18:06.277 328 13260.36 597.10 57221.56 88888.00 2007-11-24 18:18:07.277 328 13259.19 596.36 57221.80 88888.00 2007-11-24 18:18:08.277 328 13258.41 596.98 57221.68 88888.00 2007-11-24 18:18:09.277 328 13257.11 596.85 57222.17 88888.00 2007-11-24 18:18:10.277 328 13257.37 597.59 57222.41 88888.00 2007-11-24 18:18:11.277 328 13256.46 597.10 57222.66 88888.00 2007-11-24 18:18:12.277 328 13256.33 596.36 57222.29 88888.00 2007-11-24 18:18:13.277 328 13256.07 595.74 57222.41 88888.00 2007-11-24 18:18:14.277 328 13255.94 595.98 57222.05 88888.00 2007-11-24 18:18:15.277 328 13255.42 596.11 57222.05 88888.00 2007-11-24 18:18:16.277 328 13255.55 595.74 57222.17 88888.00 2007-11-24 18:18:17.277 328 13255.68 594.99 57222.66 88888.00 2007-11-24 18:18:18.277 328 13256.59 595.86 57223.15 88888.00 2007-11-24 18:18:19.277 328 13257.37 595.49 57222.91 88888.00 2007-11-24 18:18:20.277 328 13257.24 594.87 57222.91 88888.00 2007-11-24 18:18:21.276 328 13256.98 594.50 57223.03 88888.00 2007-11-24 18:18:22.276 328 13257.50 594.75 57222.66 88888.00 2007-11-24 18:18:23.276 328 13257.89 593.63 57223.76 88888.00 2007-11-24 18:18:24.276 328 13258.54 594.62 57222.66 88888.00 2007-11-24 18:18:25.276 328 13258.15 593.38 57223.76 88888.00 2007-11-24 18:18:26.276 328 13258.28 593.76 57223.76 88888.00 2007-11-24 18:18:27.276 328 13257.89 593.88 57223.39 88888.00 2007-11-24 18:18:28.276 328 13258.41 593.01 57223.88 88888.00 2007-11-24 18:18:29.276 328 13258.28 592.27 57223.39 88888.00 2007-11-24 18:18:30.276 328 13257.63 592.39 57223.15 88888.00 2007-11-24 18:18:31.276 328 13258.02 592.64 57223.27 88888.00 2007-11-24 18:18:32.276 328 13257.50 592.02 57223.88 88888.00 2007-11-24 18:18:33.276 328 13256.72 592.89 57224.00 88888.00 2007-11-24 18:18:34.276 328 13257.37 592.64 57223.64 88888.00 2007-11-24 18:18:35.276 328 13257.50 593.01 57223.15 88888.00 2007-11-24 18:18:36.276 328 13257.63 593.38 57223.64 88888.00 2007-11-24 18:18:37.276 328 13257.37 593.26 57223.27 88888.00 2007-11-24 18:18:38.276 328 13257.89 594.00 57224.37 88888.00 2007-11-24 18:18:39.276 328 13257.76 593.63 57223.52 88888.00 2007-11-24 18:18:40.276 328 13257.37 592.76 57223.27 88888.00 2007-11-24 18:18:41.276 328 13257.37 593.76 57223.39 88888.00 2007-11-24 18:18:42.276 328 13257.24 593.14 57223.52 88888.00 2007-11-24 18:18:43.276 328 13257.76 593.14 57224.13 88888.00 2007-11-24 18:18:44.276 328 13257.50 592.76 57223.39 88888.00 2007-11-24 18:18:45.276 328 13257.76 593.38 57223.52 88888.00 2007-11-24 18:18:46.276 328 13257.24 593.01 57223.39 88888.00 2007-11-24 18:18:47.276 328 13256.98 593.14 57223.64 88888.00 2007-11-24 18:18:48.276 328 13256.85 592.39 57223.03 88888.00 2007-11-24 18:18:49.276 328 13257.11 592.27 57223.39 88888.00 2007-11-24 18:18:50.276 328 13256.98 592.64 57223.27 88888.00 2007-11-24 18:18:51.276 328 13256.20 592.27 57223.27 88888.00 2007-11-24 18:18:52.276 328 13256.98 592.27 57223.76 88888.00 2007-11-24 18:18:53.276 328 13256.20 591.90 57223.03 88888.00 2007-11-24 18:18:54.276 328 13256.33 592.39 57223.39 88888.00 2007-11-24 18:18:55.276 328 13256.07 592.27 57223.88 88888.00 2007-11-24 18:18:56.276 328 13256.07 592.39 57223.15 88888.00 2007-11-24 18:18:57.276 328 13256.07 592.15 57223.76 88888.00 2007-11-24 18:18:58.276 328 13254.90 592.39 57223.27 88888.00 2007-11-24 18:18:59.276 328 13255.42 592.52 57223.27 88888.00 2007-11-24 18:19:00.276 328 13255.16 592.02 57222.78 88888.00 2007-11-24 18:19:01.276 328 13255.55 592.52 57223.64 88888.00 2007-11-24 18:19:02.276 328 13254.12 592.89 57222.78 88888.00 2007-11-24 18:19:03.276 328 13254.90 593.01 57223.27 88888.00 2007-11-24 18:19:04.276 328 13254.64 592.76 57222.66 88888.00 2007-11-24 18:19:05.276 328 13255.68 592.64 57223.03 88888.00 2007-11-24 18:19:06.276 328 13255.94 592.52 57223.39 88888.00 2007-11-24 18:19:07.276 328 13255.42 592.76 57223.27 88888.00 2007-11-24 18:19:08.276 328 13256.59 592.15 57223.64 88888.00 2007-11-24 18:19:09.276 328 13257.37 592.39 57223.39 88888.00 2007-11-24 18:19:10.276 328 13257.11 591.90 57223.52 88888.00 2007-11-24 18:19:11.276 328 13257.89 591.77 57223.64 88888.00 2007-11-24 18:19:12.276 328 13258.02 592.02 57224.37 88888.00 2007-11-24 18:19:13.276 328 13258.93 591.40 57223.88 88888.00 2007-11-24 18:19:14.276 328 13258.54 590.78 57224.49 88888.00 2007-11-24 18:19:15.276 328 13258.80 590.66 57224.13 88888.00 2007-11-24 18:19:16.276 328 13259.45 591.03 57224.25 88888.00 2007-11-24 18:19:17.276 328 13259.32 591.03 57224.25 88888.00 2007-11-24 18:19:18.276 328 13259.32 590.29 57224.25 88888.00 2007-11-24 18:19:19.276 328 13259.84 589.92 57224.13 88888.00 2007-11-24 18:19:20.276 328 13259.97 590.04 57224.62 88888.00 2007-11-24 18:19:21.276 328 13260.23 591.15 57224.49 88888.00 2007-11-24 18:19:22.276 328 13259.19 590.91 57224.37 88888.00 2007-11-24 18:19:23.276 328 13259.58 590.91 57225.11 88888.00 2007-11-24 18:19:24.276 328 13259.71 590.91 57224.62 88888.00 2007-11-24 18:19:25.276 328 13260.23 591.40 57225.11 88888.00 2007-11-24 18:19:26.276 328 13260.49 590.66 57225.23 88888.00 2007-11-24 18:19:27.276 328 13260.23 591.03 57224.86 88888.00 2007-11-24 18:19:28.276 328 13260.36 590.78 57224.98 88888.00 2007-11-24 18:19:29.276 328 13260.10 590.91 57225.35 88888.00 2007-11-24 18:19:30.276 328 13260.88 590.41 57225.23 88888.00 2007-11-24 18:19:31.276 328 13260.75 590.91 57225.84 88888.00 2007-11-24 18:19:32.276 328 13261.27 590.53 57225.47 88888.00 2007-11-24 18:19:33.276 328 13261.53 590.66 57225.59 88888.00 2007-11-24 18:19:34.276 328 13261.66 590.66 57225.11 88888.00 2007-11-24 18:19:35.276 328 13260.88 591.53 57226.08 88888.00 2007-11-24 18:19:36.276 328 13261.66 590.91 57225.71 88888.00 2007-11-24 18:19:37.276 328 13261.27 590.78 57225.59 88888.00 2007-11-24 18:19:38.276 328 13260.88 590.91 57226.08 88888.00 2007-11-24 18:19:39.276 328 13260.10 590.91 57225.59 88888.00 2007-11-24 18:19:40.276 328 13259.58 590.66 57226.08 88888.00 2007-11-24 18:19:41.276 328 13259.45 591.15 57226.08 88888.00 2007-11-24 18:19:42.276 328 13259.06 591.03 57225.23 88888.00 2007-11-24 18:19:43.276 328 13259.19 591.03 57226.08 88888.00 2007-11-24 18:19:44.276 328 13258.15 590.91 57225.35 88888.00 2007-11-24 18:19:45.276 328 13257.50 590.91 57225.71 88888.00 2007-11-24 18:19:46.276 328 13257.50 591.40 57225.71 88888.00 2007-11-24 18:19:47.276 328 13256.85 590.91 57225.71 88888.00 2007-11-24 18:19:48.276 328 13256.59 590.78 57224.98 88888.00 2007-11-24 18:19:49.276 328 13256.46 591.15 57225.35 88888.00 2007-11-24 18:19:50.276 328 13255.81 591.90 57225.23 88888.00 2007-11-24 18:19:51.276 328 13255.94 591.03 57225.47 88888.00 2007-11-24 18:19:52.276 328 13256.20 591.90 57225.11 88888.00 2007-11-24 18:19:53.276 328 13256.20 591.15 57225.35 88888.00 2007-11-24 18:19:54.276 328 13256.33 591.03 57225.11 88888.00 2007-11-24 18:19:55.276 328 13257.11 591.77 57225.71 88888.00 2007-11-24 18:19:56.276 328 13257.24 591.53 57225.35 88888.00 2007-11-24 18:19:57.276 328 13256.98 591.65 57224.74 88888.00 2007-11-24 18:19:58.276 328 13257.37 590.53 57225.35 88888.00 2007-11-24 18:19:59.276 328 13257.24 590.41 57224.86 88888.00 2007-11-24 18:20:00.276 328 13258.15 591.65 57224.74 88888.00 2007-11-24 18:20:01.276 328 13257.89 591.28 57225.47 88888.00 2007-11-24 18:20:02.276 328 13257.11 590.53 57224.86 88888.00 2007-11-24 18:20:03.276 328 13257.24 590.91 57225.59 88888.00 2007-11-24 18:20:04.276 328 13256.85 590.53 57224.86 88888.00 2007-11-24 18:20:05.276 328 13256.72 590.41 57225.11 88888.00 2007-11-24 18:20:06.276 328 13256.20 589.79 57225.23 88888.00 2007-11-24 18:20:07.276 328 13256.07 590.41 57224.62 88888.00 2007-11-24 18:20:08.276 328 13256.46 590.66 57224.49 88888.00 2007-11-24 18:20:09.276 328 13256.98 589.79 57223.88 88888.00 2007-11-24 18:20:10.276 328 13256.85 590.04 57224.49 88888.00 2007-11-24 18:20:11.276 328 13257.11 590.41 57224.74 88888.00 2007-11-24 18:20:12.276 328 13257.63 590.29 57224.49 88888.00 2007-11-24 18:20:13.276 328 13258.02 590.29 57224.98 88888.00 2007-11-24 18:20:14.276 328 13258.54 590.91 57224.62 88888.00 2007-11-24 18:20:15.276 328 13258.54 591.77 57224.98 88888.00 2007-11-24 18:20:16.276 328 13258.67 591.15 57225.23 88888.00 2007-11-24 18:20:17.276 328 13258.80 591.77 57225.23 88888.00 2007-11-24 18:20:18.276 328 13259.58 591.65 57225.23 88888.00 2007-11-24 18:20:19.276 328 13259.32 591.40 57225.47 88888.00 2007-11-24 18:20:20.276 328 13259.71 591.90 57224.86 88888.00 2007-11-24 18:20:21.276 328 13259.84 591.40 57225.23 88888.00 2007-11-24 18:20:22.276 328 13259.97 591.28 57224.98 88888.00 2007-11-24 18:20:23.276 328 13260.75 591.03 57224.98 88888.00 2007-11-24 18:20:24.276 328 13260.49 590.66 57224.86 88888.00 2007-11-24 18:20:25.276 328 13260.49 590.53 57225.47 88888.00 2007-11-24 18:20:26.276 328 13260.88 590.78 57224.98 88888.00 2007-11-24 18:20:27.276 328 13260.49 590.29 57225.84 88888.00 2007-11-24 18:20:28.276 328 13259.97 590.41 57225.23 88888.00 2007-11-24 18:20:29.276 328 13259.58 590.16 57225.96 88888.00 2007-11-24 18:20:30.276 328 13259.84 590.41 57225.59 88888.00 2007-11-24 18:20:31.276 328 13259.06 589.54 57224.98 88888.00 2007-11-24 18:20:32.276 328 13259.06 590.04 57224.98 88888.00 2007-11-24 18:20:33.276 328 13257.24 589.92 57225.59 88888.00 2007-11-24 18:20:34.276 328 13257.76 589.54 57225.84 88888.00 2007-11-24 18:20:35.276 328 13256.98 589.92 57225.11 88888.00 2007-11-24 18:20:36.276 328 13256.72 589.54 57225.96 88888.00 2007-11-24 18:20:37.276 328 13256.33 589.79 57225.96 88888.00 2007-11-24 18:20:38.276 328 13256.20 589.92 57225.11 88888.00 2007-11-24 18:20:39.276 328 13255.03 589.79 57225.71 88888.00 2007-11-24 18:20:40.276 328 13254.77 590.04 57225.23 88888.00 2007-11-24 18:20:41.276 328 13254.64 590.41 57224.62 88888.00 2007-11-24 18:20:42.276 328 13254.12 590.41 57224.62 88888.00 2007-11-24 18:20:43.276 328 13253.47 589.92 57224.74 88888.00 2007-11-24 18:20:44.276 328 13253.73 589.79 57224.37 88888.00 2007-11-24 18:20:45.276 328 13252.96 589.54 57224.74 88888.00 2007-11-24 18:20:46.276 328 13253.21 589.79 57224.13 88888.00 2007-11-24 18:20:47.276 328 13252.70 589.30 57224.86 88888.00 2007-11-24 18:20:48.276 328 13251.79 588.92 57224.37 88888.00 2007-11-24 18:20:49.276 328 13252.43 588.55 57224.25 88888.00 2007-11-24 18:20:50.276 328 13253.34 588.68 57224.25 88888.00 2007-11-24 18:20:51.276 328 13252.43 587.93 57224.37 88888.00 2007-11-24 18:20:52.276 328 13252.56 587.81 57224.13 88888.00 2007-11-24 18:20:53.276 328 13253.34 587.81 57223.39 88888.00 2007-11-24 18:20:54.276 328 13253.34 588.06 57223.64 88888.00 2007-11-24 18:20:55.276 328 13253.34 587.31 57224.00 88888.00 2007-11-24 18:20:56.276 328 13254.77 587.81 57223.76 88888.00 2007-11-24 18:20:57.276 328 13254.77 587.44 57223.27 88888.00 2007-11-24 18:20:58.276 328 13255.03 588.31 57224.00 88888.00 2007-11-24 18:20:59.276 328 13255.03 587.44 57223.88 88888.00 2007-11-24 18:21:00.276 328 13256.20 587.81 57223.76 88888.00 2007-11-24 18:21:01.276 328 13255.68 588.43 57224.00 88888.00 2007-11-24 18:21:02.276 328 13255.55 587.69 57223.76 88888.00 2007-11-24 18:21:03.276 328 13255.68 588.68 57224.00 88888.00 2007-11-24 18:21:04.276 328 13255.16 588.43 57223.52 88888.00 2007-11-24 18:21:05.276 328 13254.51 588.92 57223.52 88888.00 2007-11-24 18:21:06.276 328 13254.90 588.92 57223.39 88888.00 2007-11-24 18:21:07.276 328 13254.25 589.67 57223.64 88888.00 2007-11-24 18:21:08.276 328 13253.60 589.79 57223.27 88888.00 2007-11-24 18:21:09.276 328 13253.60 589.79 57223.27 88888.00 2007-11-24 18:21:10.276 328 13253.73 590.04 57223.39 88888.00 2007-11-24 18:21:11.276 328 13253.34 590.29 57222.78 88888.00 2007-11-24 18:21:12.276 328 13253.08 591.15 57223.52 88888.00 2007-11-24 18:21:13.276 328 13252.56 590.29 57223.52 88888.00 2007-11-24 18:21:14.276 328 13253.08 589.92 57223.27 88888.00 2007-11-24 18:21:15.276 328 13252.96 590.53 57223.03 88888.00 2007-11-24 18:21:16.276 328 13252.17 591.03 57223.15 88888.00 2007-11-24 18:21:17.276 328 13252.96 590.16 57222.91 88888.00 2007-11-24 18:21:18.276 328 13252.83 590.41 57223.76 88888.00 2007-11-24 18:21:19.276 328 13253.73 590.16 57223.27 88888.00 2007-11-24 18:21:20.276 328 13253.86 590.53 57223.64 88888.00 2007-11-24 18:21:21.276 328 13253.73 590.29 57223.39 88888.00 2007-11-24 18:21:22.276 328 13254.38 589.54 57223.15 88888.00 2007-11-24 18:21:23.276 328 13254.64 589.67 57223.39 88888.00 2007-11-24 18:21:24.276 328 13254.64 589.42 57222.29 88888.00 2007-11-24 18:21:25.276 328 13255.42 589.42 57223.03 88888.00 2007-11-24 18:21:26.276 328 13255.81 589.92 57222.66 88888.00 2007-11-24 18:21:27.276 328 13254.90 589.30 57223.64 88888.00 2007-11-24 18:21:28.276 328 13255.55 589.30 57223.27 88888.00 2007-11-24 18:21:29.276 328 13254.51 589.30 57223.88 88888.00 2007-11-24 18:21:30.276 328 13254.12 589.92 57223.64 88888.00 2007-11-24 18:21:31.276 328 13253.99 590.04 57224.00 88888.00 2007-11-24 18:21:32.276 328 13253.47 590.04 57223.27 88888.00 2007-11-24 18:21:33.276 328 13253.21 589.92 57223.64 88888.00 2007-11-24 18:21:34.276 328 13252.43 589.92 57223.15 88888.00 2007-11-24 18:21:35.276 328 13251.66 590.66 57222.91 88888.00 2007-11-24 18:21:36.276 328 13250.88 591.15 57223.39 88888.00 2007-11-24 18:21:37.276 328 13250.10 590.66 57223.27 88888.00 2007-11-24 18:21:38.276 328 13250.10 590.53 57223.52 88888.00 2007-11-24 18:21:39.276 328 13250.36 591.28 57223.03 88888.00 2007-11-24 18:21:40.276 328 13249.84 591.15 57223.39 88888.00 2007-11-24 18:21:41.276 328 13249.45 590.78 57222.66 88888.00 2007-11-24 18:21:42.276 328 13249.71 591.77 57222.91 88888.00 2007-11-24 18:21:43.276 328 13250.10 591.53 57222.41 88888.00 2007-11-24 18:21:44.276 328 13249.45 591.40 57222.41 88888.00 2007-11-24 18:21:45.276 328 13249.71 591.53 57223.03 88888.00 2007-11-24 18:21:46.276 328 13250.49 591.28 57222.41 88888.00 2007-11-24 18:21:47.276 328 13250.23 591.15 57222.66 88888.00 2007-11-24 18:21:48.276 328 13250.36 591.40 57222.54 88888.00 2007-11-24 18:21:49.276 328 13250.88 590.91 57223.64 88888.00 2007-11-24 18:21:50.276 328 13250.75 590.41 57222.41 88888.00 2007-11-24 18:21:51.276 328 13251.40 590.29 57222.41 88888.00 2007-11-24 18:21:52.276 328 13251.27 589.54 57222.17 88888.00 2007-11-24 18:21:53.276 328 13251.27 590.29 57223.03 88888.00 2007-11-24 18:21:54.276 328 13252.04 590.16 57222.29 88888.00 2007-11-24 18:21:55.276 328 13251.92 589.05 57222.05 88888.00 2007-11-24 18:21:56.276 328 13252.30 589.42 57222.78 88888.00 2007-11-24 18:21:57.276 328 13252.43 589.30 57222.66 88888.00 2007-11-24 18:21:58.276 328 13252.30 589.42 57222.41 88888.00 2007-11-24 18:21:59.276 328 13253.34 589.05 57222.54 88888.00 2007-11-24 18:22:00.276 328 13252.96 588.80 57222.78 88888.00 2007-11-24 18:22:01.276 328 13252.56 589.17 57222.54 88888.00 2007-11-24 18:22:02.276 328 13252.04 590.04 57222.78 88888.00 2007-11-24 18:22:03.276 328 13251.66 589.30 57222.66 88888.00 2007-11-24 18:22:04.276 328 13251.66 590.04 57222.54 88888.00 2007-11-24 18:22:05.276 328 13251.92 589.92 57222.78 88888.00 2007-11-24 18:22:06.276 328 13252.17 590.78 57222.29 88888.00 2007-11-24 18:22:07.276 328 13251.14 590.29 57223.27 88888.00 2007-11-24 18:22:08.276 328 13251.92 591.03 57222.54 88888.00 2007-11-24 18:22:09.276 328 13250.88 591.03 57221.93 88888.00 2007-11-24 18:22:10.276 328 13252.04 590.78 57222.78 88888.00 2007-11-24 18:22:11.276 328 13252.30 591.53 57222.66 88888.00 2007-11-24 18:22:12.276 328 13252.30 591.65 57222.41 88888.00 2007-11-24 18:22:13.276 328 13253.34 591.40 57222.41 88888.00 2007-11-24 18:22:14.276 328 13252.56 592.27 57222.66 88888.00 2007-11-24 18:22:15.276 328 13253.60 592.52 57222.54 88888.00 2007-11-24 18:22:16.276 328 13252.96 591.65 57222.29 88888.00 2007-11-24 18:22:17.276 328 13253.73 592.52 57222.66 88888.00 2007-11-24 18:22:18.276 328 13254.51 592.15 57222.41 88888.00 2007-11-24 18:22:19.276 328 13253.86 592.39 57222.17 88888.00 2007-11-24 18:22:20.276 328 13253.47 591.65 57222.66 88888.00 2007-11-24 18:22:21.276 328 13253.47 591.53 57223.15 88888.00 2007-11-24 18:22:22.276 328 13253.47 591.53 57222.91 88888.00 2007-11-24 18:22:23.276 328 13252.83 591.03 57223.52 88888.00 2007-11-24 18:22:24.276 328 13252.96 590.04 57222.91 88888.00 2007-11-24 18:22:25.276 328 13252.83 590.04 57222.91 88888.00 2007-11-24 18:22:26.276 328 13252.56 590.29 57222.29 88888.00 2007-11-24 18:22:27.276 328 13252.30 589.92 57223.03 88888.00 2007-11-24 18:22:28.276 328 13253.08 590.04 57223.27 88888.00 2007-11-24 18:22:29.276 328 13252.30 590.16 57223.15 88888.00 2007-11-24 18:22:30.276 328 13251.92 591.03 57223.27 88888.00 2007-11-24 18:22:31.276 328 13252.30 591.03 57222.78 88888.00 2007-11-24 18:22:32.276 328 13251.92 591.65 57222.54 88888.00 2007-11-24 18:22:33.276 328 13251.79 591.15 57223.03 88888.00 2007-11-24 18:22:34.276 328 13251.27 591.53 57223.76 88888.00 2007-11-24 18:22:35.276 328 13250.75 591.40 57223.27 88888.00 2007-11-24 18:22:36.276 328 13250.49 591.53 57223.39 88888.00 2007-11-24 18:22:37.276 328 13250.88 591.40 57222.41 88888.00 2007-11-24 18:22:38.276 328 13249.84 591.53 57222.78 88888.00 2007-11-24 18:22:39.276 328 13249.84 591.77 57222.41 88888.00 2007-11-24 18:22:40.276 328 13249.84 591.77 57222.66 88888.00 2007-11-24 18:22:41.276 328 13249.32 591.90 57222.78 88888.00 2007-11-24 18:22:42.276 328 13248.93 591.53 57223.03 88888.00 2007-11-24 18:22:43.276 328 13248.41 591.90 57223.39 88888.00 2007-11-24 18:22:44.276 328 13248.67 591.53 57223.15 88888.00 2007-11-24 18:22:45.276 328 13247.76 591.65 57222.54 88888.00 2007-11-24 18:22:46.276 328 13248.02 591.90 57222.54 88888.00 2007-11-24 18:22:47.276 328 13247.89 591.65 57222.41 88888.00 2007-11-24 18:22:48.276 328 13247.76 591.53 57221.80 88888.00 2007-11-24 18:22:49.276 328 13247.76 591.53 57222.66 88888.00 2007-11-24 18:22:50.276 328 13247.11 591.53 57222.66 88888.00 2007-11-24 18:22:51.276 328 13246.33 591.65 57222.17 88888.00 2007-11-24 18:22:52.276 328 13246.72 591.40 57221.56 88888.00 2007-11-24 18:22:53.276 328 13245.55 591.40 57222.41 88888.00 2007-11-24 18:22:54.276 328 13246.20 591.53 57221.68 88888.00 2007-11-24 18:22:55.276 328 13245.29 591.15 57221.80 88888.00 2007-11-24 18:22:56.276 328 13245.55 592.52 57222.05 88888.00 2007-11-24 18:22:57.276 328 13245.81 592.27 57222.17 88888.00 2007-11-24 18:22:58.276 328 13245.16 592.15 57221.56 88888.00 2007-11-24 18:22:59.276 328 13246.20 591.77 57221.56 88888.00 2007-11-24 18:23:00.276 328 13245.81 592.52 57221.19 88888.00 2007-11-24 18:23:01.276 328 13247.63 591.77 57221.80 88888.00 2007-11-24 18:23:02.276 328 13248.15 591.40 57221.44 88888.00 2007-11-24 18:23:03.276 328 13248.54 592.02 57220.82 88888.00 2007-11-24 18:23:04.276 328 13248.54 591.28 57221.44 88888.00 2007-11-24 18:23:05.276 328 13249.71 591.77 57221.44 88888.00 2007-11-24 18:23:06.276 328 13250.36 590.78 57221.07 88888.00 2007-11-24 18:23:07.276 328 13251.27 590.78 57221.68 88888.00 2007-11-24 18:23:08.276 328 13251.14 590.53 57221.93 88888.00 2007-11-24 18:23:09.276 328 13251.79 590.66 57222.17 88888.00 2007-11-24 18:23:10.276 328 13252.30 589.92 57221.80 88888.00 2007-11-24 18:23:11.276 328 13252.83 589.92 57220.70 88888.00 2007-11-24 18:23:12.276 328 13252.96 589.92 57221.56 88888.00 2007-11-24 18:23:13.276 328 13252.70 589.67 57221.80 88888.00 2007-11-24 18:23:14.276 328 13253.86 589.67 57221.68 88888.00 2007-11-24 18:23:15.276 328 13253.34 589.05 57221.93 88888.00 2007-11-24 18:23:16.276 328 13253.73 589.67 57221.80 88888.00 2007-11-24 18:23:17.276 328 13253.21 589.79 57222.17 88888.00 2007-11-24 18:23:18.276 328 13253.21 589.30 57222.05 88888.00 2007-11-24 18:23:19.276 328 13253.21 589.30 57222.17 88888.00 2007-11-24 18:23:20.276 328 13252.96 590.04 57221.80 88888.00 2007-11-24 18:23:21.276 328 13252.56 590.04 57222.91 88888.00 2007-11-24 18:23:22.276 328 13251.40 590.41 57222.05 88888.00 2007-11-24 18:23:23.276 328 13251.79 590.41 57222.41 88888.00 2007-11-24 18:23:24.276 328 13251.40 590.29 57221.80 88888.00 2007-11-24 18:23:25.276 328 13250.10 591.65 57221.80 88888.00 2007-11-24 18:23:26.276 328 13249.45 591.40 57221.68 88888.00 2007-11-24 18:23:27.276 328 13248.93 592.02 57221.93 88888.00 2007-11-24 18:23:28.276 328 13247.89 592.64 57221.93 88888.00 2007-11-24 18:23:29.276 328 13247.11 592.27 57221.80 88888.00 2007-11-24 18:23:30.276 328 13246.72 591.77 57221.32 88888.00 2007-11-24 18:23:31.276 328 13245.94 592.39 57221.44 88888.00 2007-11-24 18:23:32.276 328 13246.20 591.90 57221.19 88888.00 2007-11-24 18:23:33.276 328 13245.16 592.02 57221.19 88888.00 2007-11-24 18:23:34.276 328 13244.12 591.90 57221.68 88888.00 2007-11-24 18:23:35.276 328 13242.82 592.52 57221.80 88888.00 2007-11-24 18:23:36.276 328 13243.34 591.65 57221.19 88888.00 2007-11-24 18:23:37.276 328 13242.95 591.03 57221.93 88888.00 2007-11-24 18:23:38.276 328 13243.21 590.41 57220.82 88888.00 2007-11-24 18:23:39.276 328 13242.95 589.17 57220.34 88888.00 2007-11-24 18:23:40.276 328 13243.99 588.68 57220.70 88888.00 2007-11-24 18:23:41.276 328 13243.73 588.18 57220.34 88888.00 2007-11-24 18:23:42.276 328 13244.77 588.18 57220.58 88888.00 2007-11-24 18:23:43.276 328 13245.16 586.82 57220.46 88888.00 2007-11-24 18:23:44.276 328 13246.59 586.94 57220.46 88888.00 2007-11-24 18:23:45.276 328 13247.37 586.20 57220.70 88888.00 2007-11-24 18:23:46.276 328 13248.28 586.57 57220.46 88888.00 2007-11-24 18:23:47.276 328 13250.10 586.08 57220.34 88888.00 2007-11-24 18:23:48.276 328 13249.84 586.20 57219.85 88888.00 2007-11-24 18:23:49.276 328 13250.62 585.83 57220.46 88888.00 2007-11-24 18:23:50.276 328 13251.79 586.08 57220.34 88888.00 2007-11-24 18:23:51.276 328 13251.92 586.32 57220.95 88888.00 2007-11-24 18:23:52.276 328 13252.04 586.20 57220.82 88888.00 2007-11-24 18:23:53.276 328 13252.17 586.45 57220.95 88888.00 2007-11-24 18:23:54.276 328 13252.04 587.31 57220.58 88888.00 2007-11-24 18:23:55.276 328 13252.70 587.19 57221.19 88888.00 2007-11-24 18:23:56.276 328 13251.66 588.43 57220.95 88888.00 2007-11-24 18:23:57.276 328 13252.04 587.93 57221.32 88888.00 2007-11-24 18:23:58.276 328 13251.01 587.93 57220.82 88888.00 2007-11-24 18:23:59.276 328 13250.75 589.05 57221.19 88888.00 2007-11-24 18:24:00.276 328 13250.36 588.55 57220.70 88888.00 2007-11-24 18:24:01.276 328 13249.58 589.79 57221.19 88888.00 2007-11-24 18:24:02.276 328 13248.54 590.16 57221.32 88888.00 2007-11-24 18:24:03.276 328 13248.28 590.04 57220.95 88888.00 2007-11-24 18:24:04.276 328 13248.02 590.91 57220.82 88888.00 2007-11-24 18:24:05.276 328 13246.72 590.66 57221.32 88888.00 2007-11-24 18:24:06.276 328 13247.11 590.16 57221.56 88888.00 2007-11-24 18:24:07.276 328 13245.55 590.91 57220.09 88888.00 2007-11-24 18:24:08.276 328 13245.68 590.66 57220.70 88888.00 2007-11-24 18:24:09.276 328 13245.29 590.78 57220.34 88888.00 2007-11-24 18:24:10.276 328 13246.07 590.04 57220.82 88888.00 2007-11-24 18:24:11.276 328 13245.55 590.16 57220.58 88888.00 2007-11-24 18:24:12.276 328 13245.68 590.41 57220.34 88888.00 2007-11-24 18:24:13.276 328 13245.42 589.54 57221.19 88888.00 2007-11-24 18:24:14.276 328 13246.59 589.30 57220.34 88888.00 2007-11-24 18:24:15.276 328 13246.33 588.92 57220.82 88888.00 2007-11-24 18:24:16.276 328 13246.72 588.68 57220.58 88888.00 2007-11-24 18:24:17.276 328 13246.85 588.68 57220.58 88888.00 2007-11-24 18:24:18.276 328 13246.33 587.81 57220.58 88888.00 2007-11-24 18:24:19.276 328 13246.72 588.06 57220.82 88888.00 2007-11-24 18:24:20.276 328 13247.24 588.31 57220.70 88888.00 2007-11-24 18:24:21.276 328 13247.11 588.43 57220.21 88888.00 2007-11-24 18:24:22.276 328 13247.24 588.43 57220.09 88888.00 2007-11-24 18:24:23.276 328 13246.72 589.17 57219.97 88888.00 2007-11-24 18:24:24.276 328 13246.85 588.80 57220.95 88888.00 2007-11-24 18:24:25.276 328 13245.81 589.42 57220.46 88888.00 2007-11-24 18:24:26.276 328 13245.16 589.67 57220.34 88888.00 2007-11-24 18:24:27.276 328 13244.64 590.16 57220.21 88888.00 2007-11-24 18:24:28.276 328 13244.25 589.79 57220.09 88888.00 2007-11-24 18:24:29.276 328 13244.38 590.41 57220.09 88888.00 2007-11-24 18:24:30.276 328 13243.73 590.66 57219.60 88888.00 2007-11-24 18:24:31.276 328 13243.47 590.29 57219.85 88888.00 2007-11-24 18:24:32.276 328 13243.47 590.53 57219.23 88888.00 2007-11-24 18:24:33.276 328 13243.08 591.90 57219.60 88888.00 2007-11-24 18:24:34.276 328 13242.82 591.28 57219.73 88888.00 2007-11-24 18:24:35.276 328 13242.56 591.03 57220.34 88888.00 2007-11-24 18:24:36.276 328 13242.95 591.15 57219.85 88888.00 2007-11-24 18:24:37.276 328 13242.56 591.28 57219.60 88888.00 2007-11-24 18:24:38.276 328 13242.56 591.28 57219.48 88888.00 2007-11-24 18:24:39.276 328 13243.08 590.29 57219.48 88888.00 2007-11-24 18:24:40.276 328 13243.21 590.41 57219.48 88888.00 2007-11-24 18:24:41.276 328 13242.56 590.29 57219.60 88888.00 2007-11-24 18:24:42.276 328 13243.47 590.16 57220.34 88888.00 2007-11-24 18:24:43.276 328 13244.51 589.30 57218.87 88888.00 2007-11-24 18:24:44.276 328 13244.12 589.17 57220.34 88888.00 2007-11-24 18:24:45.276 328 13243.86 589.54 57220.09 88888.00 2007-11-24 18:24:46.276 328 13244.12 589.42 57219.23 88888.00 2007-11-24 18:24:47.276 328 13244.25 589.67 57219.23 88888.00 2007-11-24 18:24:48.276 328 13244.77 589.30 57220.34 88888.00 2007-11-24 18:24:49.276 328 13243.99 588.68 57219.85 88888.00 2007-11-24 18:24:50.276 328 13243.73 589.67 57219.48 88888.00 2007-11-24 18:24:51.276 328 13243.73 589.30 57219.23 88888.00 2007-11-24 18:24:52.276 328 13243.86 589.17 57219.36 88888.00 2007-11-24 18:24:53.276 328 13243.86 589.05 57220.21 88888.00 2007-11-24 18:24:54.276 328 13243.21 590.04 57219.85 88888.00 2007-11-24 18:24:55.276 328 13243.47 589.92 57219.11 88888.00 2007-11-24 18:24:56.276 328 13243.21 589.17 57219.36 88888.00 2007-11-24 18:24:57.276 328 13243.08 589.30 57219.11 88888.00 2007-11-24 18:24:58.276 328 13243.47 589.42 57219.60 88888.00 2007-11-24 18:24:59.276 328 13243.08 588.80 57219.36 88888.00 2007-11-24 18:25:00.276 328 13243.47 588.55 57218.87 88888.00 2007-11-24 18:25:01.276 328 13244.25 589.42 57218.62 88888.00 2007-11-24 18:25:02.276 328 13244.64 588.80 57219.48 88888.00 2007-11-24 18:25:03.276 328 13244.77 588.06 57219.48 88888.00 2007-11-24 18:25:04.276 328 13246.20 588.31 57219.23 88888.00 2007-11-24 18:25:05.276 328 13246.20 588.68 57218.99 88888.00 2007-11-24 18:25:06.276 328 13246.98 589.17 57219.48 88888.00 2007-11-24 18:25:07.276 328 13246.85 588.18 57219.48 88888.00 2007-11-24 18:25:08.276 328 13247.89 588.55 57220.58 88888.00 2007-11-24 18:25:09.276 328 13248.15 588.06 57218.87 88888.00 2007-11-24 18:25:10.276 328 13248.02 588.06 57219.48 88888.00 2007-11-24 18:25:11.276 328 13247.50 587.93 57219.11 88888.00 2007-11-24 18:25:12.276 328 13247.50 588.55 57219.60 88888.00 2007-11-24 18:25:13.276 328 13247.37 588.80 57219.85 88888.00 2007-11-24 18:25:14.276 328 13247.63 588.06 57219.85 88888.00 2007-11-24 18:25:15.276 328 13247.63 589.79 57219.85 88888.00 2007-11-24 18:25:16.276 328 13246.72 588.43 57220.21 88888.00 2007-11-24 18:25:17.276 328 13246.07 589.17 57220.34 88888.00 2007-11-24 18:25:18.276 328 13246.20 589.67 57219.97 88888.00 2007-11-24 18:25:19.276 328 13245.42 589.92 57219.60 88888.00 2007-11-24 18:25:20.276 328 13245.68 590.04 57219.60 88888.00 2007-11-24 18:25:21.276 328 13244.12 590.53 57220.82 88888.00 2007-11-24 18:25:22.276 328 13243.86 589.79 57219.85 88888.00 2007-11-24 18:25:23.276 328 13242.95 590.91 57220.34 88888.00 2007-11-24 18:25:24.276 328 13242.17 590.29 57220.58 88888.00 2007-11-24 18:25:25.276 328 13242.17 589.92 57220.34 88888.00 2007-11-24 18:25:26.276 328 13241.65 590.78 57219.48 88888.00 2007-11-24 18:25:27.276 328 13240.61 589.92 57220.21 88888.00 2007-11-24 18:25:28.276 328 13240.35 590.04 57219.97 88888.00 2007-11-24 18:25:29.276 328 13240.09 589.92 57219.73 88888.00 2007-11-24 18:25:30.276 328 13239.31 590.16 57219.73 88888.00 2007-11-24 18:25:31.276 328 13239.57 588.92 57219.85 88888.00 2007-11-24 18:25:32.276 328 13239.70 588.68 57219.97 88888.00 2007-11-24 18:25:33.276 328 13239.31 588.18 57219.36 88888.00 2007-11-24 18:25:34.276 328 13239.05 588.31 57218.62 88888.00 2007-11-24 18:25:35.276 328 13240.35 587.69 57219.36 88888.00 2007-11-24 18:25:36.276 328 13239.96 587.56 57218.87 88888.00 2007-11-24 18:25:37.276 328 13240.35 587.31 57218.99 88888.00 2007-11-24 18:25:38.276 328 13240.74 586.32 57219.23 88888.00 2007-11-24 18:25:39.276 328 13241.52 586.70 57218.99 88888.00 2007-11-24 18:25:40.276 328 13240.87 586.70 57219.11 88888.00 2007-11-24 18:25:41.276 328 13240.87 586.94 57218.75 88888.00 2007-11-24 18:25:42.276 328 13241.39 586.94 57219.85 88888.00 2007-11-24 18:25:43.276 328 13241.00 586.82 57218.87 88888.00 2007-11-24 18:25:44.276 328 13241.13 587.69 57218.87 88888.00 2007-11-24 18:25:45.276 328 13240.74 588.06 57219.11 88888.00 2007-11-24 18:25:46.276 328 13240.87 588.55 57219.11 88888.00 2007-11-24 18:25:47.276 328 13241.52 588.68 57218.38 88888.00 2007-11-24 18:25:48.276 328 13241.65 589.17 57218.99 88888.00 2007-11-24 18:25:49.276 328 13242.17 590.04 57218.87 88888.00 2007-11-24 18:25:50.276 328 13242.69 590.66 57219.11 88888.00 2007-11-24 18:25:51.276 328 13242.95 590.91 57218.99 88888.00 2007-11-24 18:25:52.276 328 13243.47 592.27 57218.62 88888.00 2007-11-24 18:25:53.276 328 13243.47 592.15 57219.11 88888.00 2007-11-24 18:25:54.276 328 13243.08 591.90 57219.11 88888.00 2007-11-24 18:25:55.276 328 13243.73 592.27 57218.62 88888.00 2007-11-24 18:25:56.276 328 13243.73 593.38 57218.50 88888.00 2007-11-24 18:25:57.276 328 13244.25 592.64 57218.75 88888.00 2007-11-24 18:25:58.276 328 13242.95 593.01 57219.60 88888.00 2007-11-24 18:25:59.276 328 13243.99 592.89 57219.60 88888.00 2007-11-24 18:26:00.276 328 13243.60 593.14 57219.48 88888.00 2007-11-24 18:26:01.276 328 13243.99 592.76 57219.48 88888.00 2007-11-24 18:26:02.276 328 13244.38 592.89 57219.73 88888.00 2007-11-24 18:26:03.276 328 13243.34 592.52 57219.48 88888.00 2007-11-24 18:26:04.276 328 13244.51 592.89 57219.85 88888.00 2007-11-24 18:26:05.276 328 13243.47 592.89 57219.85 88888.00 2007-11-24 18:26:06.276 328 13242.95 592.64 57219.73 88888.00 2007-11-24 18:26:07.276 328 13243.47 592.64 57219.85 88888.00 2007-11-24 18:26:08.276 328 13243.86 592.27 57219.73 88888.00 2007-11-24 18:26:09.276 328 13243.21 592.76 57219.73 88888.00 2007-11-24 18:26:10.276 328 13242.82 592.89 57220.09 88888.00 2007-11-24 18:26:11.276 328 13242.43 593.01 57219.73 88888.00 2007-11-24 18:26:12.276 328 13241.78 592.64 57219.85 88888.00 2007-11-24 18:26:13.276 328 13241.91 593.01 57219.36 88888.00 2007-11-24 18:26:14.276 328 13241.52 593.01 57220.21 88888.00 2007-11-24 18:26:15.276 328 13241.26 592.52 57220.09 88888.00 2007-11-24 18:26:16.276 328 13241.39 592.76 57219.73 88888.00 2007-11-24 18:26:17.276 328 13240.87 592.39 57220.34 88888.00 2007-11-24 18:26:18.276 328 13241.00 593.38 57220.21 88888.00 2007-11-24 18:26:19.276 328 13241.00 593.01 57219.23 88888.00 2007-11-24 18:26:20.276 328 13241.00 593.51 57220.09 88888.00 2007-11-24 18:26:21.276 328 13241.39 592.89 57220.34 88888.00 2007-11-24 18:26:22.276 328 13242.04 593.14 57219.36 88888.00 2007-11-24 18:26:23.276 328 13242.04 593.26 57219.11 88888.00 2007-11-24 18:26:24.276 328 13242.56 593.14 57220.09 88888.00 2007-11-24 18:26:25.276 328 13242.56 593.88 57219.36 88888.00 2007-11-24 18:26:26.276 328 13243.21 593.14 57219.97 88888.00 2007-11-24 18:26:27.276 328 13243.34 593.88 57219.73 88888.00 2007-11-24 18:26:28.276 328 13244.51 594.37 57220.21 88888.00 2007-11-24 18:26:29.276 328 13243.86 594.62 57219.73 88888.00 2007-11-24 18:26:30.276 328 13244.51 594.75 57220.46 88888.00 2007-11-24 18:26:31.276 328 13244.64 594.87 57221.07 88888.00 2007-11-24 18:26:32.276 328 13244.77 595.37 57220.70 88888.00 2007-11-24 18:26:33.276 328 13243.99 595.86 57220.46 88888.00 2007-11-24 18:26:34.276 328 13243.99 595.49 57220.34 88888.00 2007-11-24 18:26:35.276 328 13244.51 595.74 57220.70 88888.00 2007-11-24 18:26:36.276 328 13243.99 595.61 57220.82 88888.00 2007-11-24 18:26:37.276 328 13243.73 595.49 57220.58 88888.00 2007-11-24 18:26:38.276 328 13242.95 595.49 57220.46 88888.00 2007-11-24 18:26:39.276 328 13243.08 595.86 57220.21 88888.00 2007-11-24 18:26:40.276 328 13243.47 595.49 57221.19 88888.00 2007-11-24 18:26:41.276 328 13242.56 595.61 57220.34 88888.00 2007-11-24 18:26:42.276 328 13242.30 595.12 57220.58 88888.00 2007-11-24 18:26:43.276 328 13242.56 595.49 57221.07 88888.00 2007-11-24 18:26:44.276 328 13242.56 595.49 57221.19 88888.00 2007-11-24 18:26:45.276 328 13242.17 595.61 57220.70 88888.00 2007-11-24 18:26:46.276 328 13242.04 594.62 57220.21 88888.00 2007-11-24 18:26:47.276 328 13242.56 594.25 57220.58 88888.00 2007-11-24 18:26:48.276 328 13242.69 594.37 57221.07 88888.00 2007-11-24 18:26:49.276 328 13242.43 593.51 57220.82 88888.00 2007-11-24 18:26:50.276 328 13243.08 592.89 57220.70 88888.00 2007-11-24 18:26:51.276 328 13243.47 592.76 57220.34 88888.00 2007-11-24 18:26:52.276 328 13243.34 591.90 57220.82 88888.00 2007-11-24 18:26:53.276 328 13243.86 591.40 57220.46 88888.00 2007-11-24 18:26:54.276 328 13244.12 591.40 57220.46 88888.00 2007-11-24 18:26:55.276 328 13244.25 591.40 57221.32 88888.00 2007-11-24 18:26:56.276 328 13244.51 591.77 57221.07 88888.00 2007-11-24 18:26:57.276 328 13244.90 591.15 57220.70 88888.00 2007-11-24 18:26:58.276 328 13245.16 590.78 57221.07 88888.00 2007-11-24 18:26:59.276 328 13244.64 590.53 57220.46 88888.00 2007-11-24 18:27:00.276 328 13244.64 590.78 57220.95 88888.00 2007-11-24 18:27:01.276 328 13245.55 590.41 57220.82 88888.00 2007-11-24 18:27:02.276 328 13245.68 590.29 57221.07 88888.00 2007-11-24 18:27:03.276 328 13246.33 591.53 57220.46 88888.00 2007-11-24 18:27:04.276 328 13245.55 591.15 57221.19 88888.00 2007-11-24 18:27:05.276 328 13246.72 591.53 57221.32 88888.00 2007-11-24 18:27:06.276 328 13246.59 591.77 57221.07 88888.00 2007-11-24 18:27:07.276 328 13245.81 592.27 57221.19 88888.00 2007-11-24 18:27:08.276 328 13246.59 592.39 57221.07 88888.00 2007-11-24 18:27:09.276 328 13246.59 592.89 57220.82 88888.00 2007-11-24 18:27:10.276 328 13246.59 593.38 57221.44 88888.00 2007-11-24 18:27:11.276 328 13246.20 593.88 57221.56 88888.00 2007-11-24 18:27:12.276 328 13245.68 593.26 57221.56 88888.00 2007-11-24 18:27:13.276 328 13246.33 594.13 57220.95 88888.00 2007-11-24 18:27:14.276 328 13245.81 594.25 57221.19 88888.00 2007-11-24 18:27:15.276 328 13245.16 593.88 57221.68 88888.00 2007-11-24 18:27:16.276 328 13245.16 594.13 57221.32 88888.00 2007-11-24 18:27:17.276 328 13245.16 594.37 57222.54 88888.00 2007-11-24 18:27:18.276 328 13244.12 593.51 57221.44 88888.00 2007-11-24 18:27:19.276 328 13243.86 593.76 57221.93 88888.00 2007-11-24 18:27:20.276 328 13243.34 593.51 57221.68 88888.00 2007-11-24 18:27:21.276 328 13243.21 593.01 57221.32 88888.00 2007-11-24 18:27:22.276 328 13242.04 592.89 57221.07 88888.00 2007-11-24 18:27:23.276 328 13242.43 592.52 57221.56 88888.00 2007-11-24 18:27:24.276 328 13241.78 592.27 57221.32 88888.00 2007-11-24 18:27:25.276 328 13241.91 592.64 57221.56 88888.00 2007-11-24 18:27:26.276 328 13241.52 591.90 57221.19 88888.00 2007-11-24 18:27:27.276 328 13241.52 592.15 57221.19 88888.00 2007-11-24 18:27:28.276 328 13241.52 591.53 57221.68 88888.00 2007-11-24 18:27:29.276 328 13241.91 590.91 57220.82 88888.00 2007-11-24 18:27:30.276 328 13242.04 590.41 57221.32 88888.00 2007-11-24 18:27:31.276 328 13241.65 590.66 57221.19 88888.00 2007-11-24 18:27:32.276 328 13241.91 590.91 57220.21 88888.00 2007-11-24 18:27:33.276 328 13241.65 590.78 57221.32 88888.00 2007-11-24 18:27:34.276 328 13241.00 591.28 57220.70 88888.00 2007-11-24 18:27:35.276 328 13241.13 591.65 57220.82 88888.00 2007-11-24 18:27:36.276 328 13241.52 591.03 57220.09 88888.00 2007-11-24 18:27:37.276 328 13240.87 591.15 57219.85 88888.00 2007-11-24 18:27:38.276 328 13241.52 591.40 57219.97 88888.00 2007-11-24 18:27:39.276 328 13241.78 591.77 57220.21 88888.00 2007-11-24 18:27:40.276 328 13241.91 593.14 57220.46 88888.00 2007-11-24 18:27:41.276 328 13242.17 592.15 57220.21 88888.00 2007-11-24 18:27:42.276 328 13242.04 592.76 57220.46 88888.00 2007-11-24 18:27:43.276 328 13241.91 593.88 57220.34 88888.00 2007-11-24 18:27:44.276 328 13241.78 593.51 57219.85 88888.00 2007-11-24 18:27:45.276 328 13242.43 593.88 57220.34 88888.00 2007-11-24 18:27:46.276 328 13242.56 594.87 57219.73 88888.00 2007-11-24 18:27:47.276 328 13243.08 594.50 57219.60 88888.00 2007-11-24 18:27:48.276 328 13243.08 594.99 57219.97 88888.00 2007-11-24 18:27:49.276 328 13243.47 595.12 57220.34 88888.00 2007-11-24 18:27:50.276 328 13242.82 595.61 57220.09 88888.00 2007-11-24 18:27:51.276 328 13243.99 595.74 57220.09 88888.00 2007-11-24 18:27:52.276 328 13244.12 595.86 57220.58 88888.00 2007-11-24 18:27:53.276 328 13243.86 596.85 57219.60 88888.00 2007-11-24 18:27:54.276 328 13244.25 596.36 57220.21 88888.00 2007-11-24 18:27:55.276 328 13244.12 596.85 57220.82 88888.00 2007-11-24 18:27:56.276 328 13243.73 597.35 57220.09 88888.00 2007-11-24 18:27:57.276 328 13243.47 597.47 57220.21 88888.00 2007-11-24 18:27:58.276 328 13243.60 596.85 57220.21 88888.00 2007-11-24 18:27:59.276 328 13243.60 597.47 57220.34 88888.00 2007-11-24 18:28:00.276 328 13243.34 597.47 57220.95 88888.00 2007-11-24 18:28:01.276 328 13243.34 597.59 57220.70 88888.00 2007-11-24 18:28:02.276 328 13242.30 597.84 57220.70 88888.00 2007-11-24 18:28:03.276 328 13242.43 597.35 57220.21 88888.00 2007-11-24 18:28:04.276 328 13242.43 597.84 57220.34 88888.00 2007-11-24 18:28:05.276 328 13242.30 598.09 57220.58 88888.00 2007-11-24 18:28:06.276 328 13242.17 598.34 57220.58 88888.00 2007-11-24 18:28:07.276 328 13242.43 597.72 57220.58 88888.00 2007-11-24 18:28:08.276 328 13241.13 597.10 57220.70 88888.00 2007-11-24 18:28:09.276 328 13242.04 597.97 57220.21 88888.00 2007-11-24 18:28:10.276 328 13242.69 597.10 57219.73 88888.00 2007-11-24 18:28:11.276 328 13242.69 596.73 57220.95 88888.00 2007-11-24 18:28:12.276 328 13242.95 596.60 57220.82 88888.00 2007-11-24 18:28:13.276 328 13242.82 596.23 57220.34 88888.00 2007-11-24 18:28:14.276 328 13243.99 596.23 57220.58 88888.00 2007-11-24 18:28:15.276 328 13243.73 596.48 57220.09 88888.00 2007-11-24 18:28:16.276 328 13244.25 596.11 57220.34 88888.00 2007-11-24 18:28:17.276 328 13243.99 595.86 57220.95 88888.00 2007-11-24 18:28:18.276 328 13244.38 595.98 57220.34 88888.00 2007-11-24 18:28:19.276 328 13244.64 596.60 57220.34 88888.00 2007-11-24 18:28:20.276 328 13244.25 595.98 57220.21 88888.00 2007-11-24 18:28:21.276 328 13244.25 597.10 57220.95 88888.00 2007-11-24 18:28:22.276 328 13243.99 597.35 57220.58 88888.00 2007-11-24 18:28:23.276 328 13243.47 597.84 57220.82 88888.00 2007-11-24 18:28:24.276 328 13244.12 597.59 57220.82 88888.00 2007-11-24 18:28:25.276 328 13242.95 597.97 57221.56 88888.00 2007-11-24 18:28:26.276 328 13242.82 598.59 57221.07 88888.00 2007-11-24 18:28:27.276 328 13241.91 599.08 57221.07 88888.00 2007-11-24 18:28:28.276 328 13241.78 599.58 57219.97 88888.00 2007-11-24 18:28:29.276 328 13241.52 599.08 57220.21 88888.00 2007-11-24 18:28:30.276 328 13241.52 599.45 57220.82 88888.00 2007-11-24 18:28:31.276 328 13240.22 601.06 57220.95 88888.00 2007-11-24 18:28:32.276 328 13240.09 600.32 57220.82 88888.00 2007-11-24 18:28:33.276 328 13239.70 600.20 57219.97 88888.00 2007-11-24 18:28:34.276 328 13239.31 600.07 57220.46 88888.00 2007-11-24 18:28:35.276 328 13239.31 600.69 57220.82 88888.00 2007-11-24 18:28:36.276 328 13239.05 600.32 57220.09 88888.00 2007-11-24 18:28:37.276 328 13239.05 599.82 57220.21 88888.00 2007-11-24 18:28:38.276 328 13238.53 599.82 57219.73 88888.00 2007-11-24 18:28:39.276 328 13238.01 599.95 57220.21 88888.00 2007-11-24 18:28:40.276 328 13237.88 599.33 57219.97 88888.00 2007-11-24 18:28:41.276 328 13238.53 598.71 57219.85 88888.00 2007-11-24 18:28:42.276 328 13237.88 599.20 57220.34 88888.00 2007-11-24 18:28:43.276 328 13237.49 598.71 57219.48 88888.00 2007-11-24 18:28:44.276 328 13238.01 598.46 57219.85 88888.00 2007-11-24 18:28:45.276 328 13237.23 597.97 57219.23 88888.00 2007-11-24 18:28:46.276 328 13238.40 598.83 57219.73 88888.00 2007-11-24 18:28:47.276 328 13238.01 598.09 57218.99 88888.00 2007-11-24 18:28:48.276 328 13237.75 597.97 57219.60 88888.00 2007-11-24 18:28:49.276 328 13238.27 597.59 57218.99 88888.00 2007-11-24 18:28:50.276 328 13238.01 597.97 57219.48 88888.00 2007-11-24 18:28:51.276 328 13237.49 597.59 57219.11 88888.00 2007-11-24 18:28:52.276 328 13237.75 597.35 57218.99 88888.00 2007-11-24 18:28:53.276 328 13238.27 597.35 57218.75 88888.00 2007-11-24 18:28:54.276 328 13238.01 596.73 57219.48 88888.00 2007-11-24 18:28:55.276 328 13237.62 597.59 57218.75 88888.00 2007-11-24 18:28:56.276 328 13238.14 597.10 57218.87 88888.00 2007-11-24 18:28:57.276 328 13238.27 598.34 57219.11 88888.00 2007-11-24 18:28:58.276 328 13238.92 597.72 57218.62 88888.00 2007-11-24 18:28:59.276 328 13238.27 597.97 57219.11 88888.00 2007-11-24 18:29:00.276 328 13239.18 598.46 57218.01 88888.00 2007-11-24 18:29:01.276 328 13239.83 599.08 57218.75 88888.00 2007-11-24 18:29:02.276 328 13239.05 599.20 57218.87 88888.00 2007-11-24 18:29:03.276 328 13240.09 599.95 57219.11 88888.00 2007-11-24 18:29:04.276 328 13239.57 599.82 57218.99 88888.00 2007-11-24 18:29:05.276 328 13239.83 600.07 57218.99 88888.00 2007-11-24 18:29:06.276 328 13240.22 600.44 57218.38 88888.00 2007-11-24 18:29:07.276 328 13239.83 600.07 57218.50 88888.00 2007-11-24 18:29:08.276 328 13238.92 600.81 57219.36 88888.00 2007-11-24 18:29:09.276 328 13238.92 600.57 57219.23 88888.00 2007-11-24 18:29:10.276 328 13239.31 600.32 57218.87 88888.00 2007-11-24 18:29:11.276 328 13238.92 599.70 57219.60 88888.00 2007-11-24 18:29:12.276 328 13239.31 600.07 57219.11 88888.00 2007-11-24 18:29:13.276 328 13238.66 599.08 57218.87 88888.00 2007-11-24 18:29:14.276 328 13238.66 599.70 57218.87 88888.00 2007-11-24 18:29:15.276 328 13239.57 599.33 57218.50 88888.00 2007-11-24 18:29:16.276 328 13238.01 599.45 57218.99 88888.00 2007-11-24 18:29:17.276 328 13238.79 599.45 57219.36 88888.00 2007-11-24 18:29:18.276 328 13238.66 599.33 57218.87 88888.00 2007-11-24 18:29:19.276 328 13238.79 599.08 57218.87 88888.00 2007-11-24 18:29:20.276 328 13238.79 599.45 57219.23 88888.00 2007-11-24 18:29:21.276 328 13238.92 599.33 57218.87 88888.00 2007-11-24 18:29:22.276 328 13239.18 599.08 57219.11 88888.00 2007-11-24 18:29:23.276 328 13238.01 599.08 57219.36 88888.00 2007-11-24 18:29:24.276 328 13238.14 598.83 57218.99 88888.00 2007-11-24 18:29:25.276 328 13238.79 599.45 57218.50 88888.00 2007-11-24 18:29:26.276 328 13238.14 598.83 57218.99 88888.00 2007-11-24 18:29:27.276 328 13237.88 598.59 57218.50 88888.00 2007-11-24 18:29:28.276 328 13237.75 598.83 57218.50 88888.00 2007-11-24 18:29:29.276 328 13237.88 598.59 57219.11 88888.00 2007-11-24 18:29:30.276 328 13238.14 598.83 57218.62 88888.00 2007-11-24 18:29:31.276 328 13237.36 598.83 57218.26 88888.00 2007-11-24 18:29:32.276 328 13238.40 598.83 57218.87 88888.00 2007-11-24 18:29:33.276 328 13237.23 598.46 57218.50 88888.00 2007-11-24 18:29:34.276 328 13238.66 598.59 57218.38 88888.00 2007-11-24 18:29:35.276 328 13238.14 598.34 57218.26 88888.00 2007-11-24 18:29:36.276 328 13238.53 598.83 57218.87 88888.00 2007-11-24 18:29:37.276 328 13238.92 598.96 57218.75 88888.00 2007-11-24 18:29:38.276 328 13239.31 597.72 57218.50 88888.00 2007-11-24 18:29:39.276 328 13239.18 598.71 57219.11 88888.00 2007-11-24 18:29:40.276 328 13238.92 600.07 57219.23 88888.00 2007-11-24 18:29:41.276 328 13239.31 599.08 57218.87 88888.00 2007-11-24 18:29:42.276 328 13238.92 599.95 57218.75 88888.00 2007-11-24 18:29:43.276 328 13238.92 599.82 57218.50 88888.00 2007-11-24 18:29:44.276 328 13239.05 598.83 57218.99 88888.00 2007-11-24 18:29:45.276 328 13238.53 599.58 57218.62 88888.00 2007-11-24 18:29:46.276 328 13239.05 600.20 57218.62 88888.00 2007-11-24 18:29:47.276 328 13238.27 600.81 57218.87 88888.00 2007-11-24 18:29:48.276 328 13238.40 599.33 57218.99 88888.00 2007-11-24 18:29:49.276 328 13238.79 599.82 57218.75 88888.00 2007-11-24 18:29:50.276 328 13238.27 600.57 57219.11 88888.00 2007-11-24 18:29:51.276 328 13238.66 600.44 57218.50 88888.00 2007-11-24 18:29:52.276 328 13238.14 600.69 57218.75 88888.00 2007-11-24 18:29:53.276 328 13237.88 600.57 57218.38 88888.00 2007-11-24 18:29:54.276 328 13238.01 600.20 57218.62 88888.00 2007-11-24 18:29:55.276 328 13239.31 600.69 57218.99 88888.00 2007-11-24 18:29:56.276 328 13239.70 600.94 57218.26 88888.00 2007-11-24 18:29:57.276 328 13239.83 600.57 57218.14 88888.00 2007-11-24 18:29:58.276 328 13240.35 601.06 57218.99 88888.00 2007-11-24 18:29:59.276 328 13240.61 601.06 57218.50 88888.00 2007-11-24 18:30:00.276 328 13241.78 600.94 57219.60 88888.00 2007-11-24 18:30:01.276 328 13242.04 601.56 57219.11 88888.00 2007-11-24 18:30:02.276 328 13242.04 600.94 57219.48 88888.00 2007-11-24 18:30:03.276 328 13241.91 601.93 57219.60 88888.00 2007-11-24 18:30:04.276 328 13242.69 601.56 57219.11 88888.00 2007-11-24 18:30:05.276 328 13242.82 602.80 57219.60 88888.00 2007-11-24 18:30:06.276 328 13242.04 602.67 57219.36 88888.00 2007-11-24 18:30:07.276 328 13242.30 602.30 57219.60 88888.00 2007-11-24 18:30:08.276 328 13241.91 602.92 57219.73 88888.00 2007-11-24 18:30:09.276 328 13242.82 603.17 57219.73 88888.00 2007-11-24 18:30:10.276 328 13242.30 603.17 57220.09 88888.00 2007-11-24 18:30:11.276 328 13242.43 602.92 57220.34 88888.00 2007-11-24 18:30:12.276 328 13242.04 603.66 57220.09 88888.00 2007-11-24 18:30:13.276 328 13242.95 603.91 57219.60 88888.00 2007-11-24 18:30:14.276 328 13241.91 603.54 57220.21 88888.00 2007-11-24 18:30:15.276 328 13242.56 604.28 57220.09 88888.00 2007-11-24 18:30:16.276 328 13242.30 603.91 57220.70 88888.00 2007-11-24 18:30:17.276 328 13242.17 604.04 57219.85 88888.00 2007-11-24 18:30:18.276 328 13242.82 604.16 57221.07 88888.00 2007-11-24 18:30:19.276 328 13242.04 603.91 57220.21 88888.00 2007-11-24 18:30:20.276 328 13242.43 604.41 57221.07 88888.00 2007-11-24 18:30:21.276 328 13242.04 604.04 57220.58 88888.00 2007-11-24 18:30:22.276 328 13241.52 603.91 57220.95 88888.00 2007-11-24 18:30:23.276 328 13241.78 604.28 57221.19 88888.00 2007-11-24 18:30:24.276 328 13242.30 604.28 57221.07 88888.00 2007-11-24 18:30:25.276 328 13241.39 604.28 57220.82 88888.00 2007-11-24 18:30:26.276 328 13242.17 603.91 57221.19 88888.00 2007-11-24 18:30:27.276 328 13241.78 603.79 57220.95 88888.00 2007-11-24 18:30:28.276 328 13242.17 603.42 57221.19 88888.00 2007-11-24 18:30:29.276 328 13242.95 603.54 57220.82 88888.00 2007-11-24 18:30:30.276 328 13242.56 602.92 57220.70 88888.00 2007-11-24 18:30:31.276 328 13243.34 602.42 57221.56 88888.00 2007-11-24 18:30:32.276 328 13242.95 602.55 57221.68 88888.00 2007-11-24 18:30:33.276 328 13243.60 602.42 57221.80 88888.00 2007-11-24 18:30:34.276 328 13242.82 602.05 57221.93 88888.00 2007-11-24 18:30:35.276 328 13243.86 601.93 57221.80 88888.00 2007-11-24 18:30:36.276 328 13243.99 602.42 57221.32 88888.00 2007-11-24 18:30:37.276 328 13243.21 603.04 57222.29 88888.00 2007-11-24 18:30:38.276 328 13244.12 603.17 57222.66 88888.00 2007-11-24 18:30:39.276 328 13244.12 602.80 57221.93 88888.00 2007-11-24 18:30:40.276 328 13243.99 602.92 57222.05 88888.00 2007-11-24 18:30:41.276 328 13243.21 603.04 57221.68 88888.00 2007-11-24 18:30:42.276 328 13244.12 603.66 57222.17 88888.00 2007-11-24 18:30:43.276 328 13243.34 603.79 57222.17 88888.00 2007-11-24 18:30:44.276 328 13242.69 604.53 57222.78 88888.00 2007-11-24 18:30:45.275 328 13244.51 603.91 57222.41 88888.00 2007-11-24 18:30:46.275 328 13243.34 604.04 57222.54 88888.00 2007-11-24 18:30:47.275 328 13242.95 604.28 57222.91 88888.00 2007-11-24 18:30:48.275 328 13243.73 604.41 57222.66 88888.00 2007-11-24 18:30:49.275 328 13243.21 604.78 57222.91 88888.00 2007-11-24 18:30:50.275 328 13243.86 605.40 57222.78 88888.00 2007-11-24 18:30:51.275 328 13243.99 604.04 57222.91 88888.00 2007-11-24 18:30:52.275 328 13243.73 605.03 57223.27 88888.00 2007-11-24 18:30:53.275 328 13244.38 604.16 57222.78 88888.00 2007-11-24 18:30:54.275 328 13244.38 604.04 57223.88 88888.00 2007-11-24 18:30:55.275 328 13244.64 603.79 57223.39 88888.00 2007-11-24 18:30:56.275 328 13245.29 603.79 57223.76 88888.00 2007-11-24 18:30:57.275 328 13245.16 602.92 57223.64 88888.00 2007-11-24 18:30:58.275 328 13245.94 603.17 57224.00 88888.00 2007-11-24 18:30:59.275 328 13245.81 602.92 57223.76 88888.00 2007-11-24 18:31:00.275 328 13246.85 602.55 57223.52 88888.00 2007-11-24 18:31:01.275 328 13246.20 602.67 57224.49 88888.00 2007-11-24 18:31:02.275 328 13247.63 602.30 57224.25 88888.00 2007-11-24 18:31:03.275 328 13248.02 602.05 57223.52 88888.00 2007-11-24 18:31:04.275 328 13247.50 602.55 57224.13 88888.00 2007-11-24 18:31:05.275 328 13248.41 602.05 57223.64 88888.00 2007-11-24 18:31:06.275 328 13248.15 602.18 57223.76 88888.00 2007-11-24 18:31:07.275 328 13248.80 602.92 57224.49 88888.00 2007-11-24 18:31:08.275 328 13249.06 602.42 57225.23 88888.00 2007-11-24 18:31:09.275 328 13248.93 604.04 57224.49 88888.00 2007-11-24 18:31:10.275 328 13248.80 603.42 57224.49 88888.00 2007-11-24 18:31:11.275 328 13248.67 603.54 57225.23 88888.00 2007-11-24 18:31:12.275 328 13248.93 604.04 57224.74 88888.00 2007-11-24 18:31:13.275 328 13248.02 603.79 57224.98 88888.00 2007-11-24 18:31:14.275 328 13248.93 604.28 57224.86 88888.00 2007-11-24 18:31:15.275 328 13248.93 604.65 57224.74 88888.00 2007-11-24 18:31:16.275 328 13249.58 604.41 57225.11 88888.00 2007-11-24 18:31:17.275 328 13248.54 604.90 57225.59 88888.00 2007-11-24 18:31:18.275 328 13249.06 605.52 57225.47 88888.00 2007-11-24 18:31:19.275 328 13249.32 605.77 57225.96 88888.00 2007-11-24 18:31:20.275 328 13249.32 605.52 57226.21 88888.00 2007-11-24 18:31:21.275 328 13249.71 605.27 57225.84 88888.00 2007-11-24 18:31:22.275 328 13249.06 604.90 57226.21 88888.00 2007-11-24 18:31:23.275 328 13249.32 604.90 57225.84 88888.00 2007-11-24 18:31:24.275 328 13248.93 606.14 57226.94 88888.00 2007-11-24 18:31:25.275 328 13249.32 605.89 57226.45 88888.00 2007-11-24 18:31:26.275 328 13249.58 605.77 57226.57 88888.00 2007-11-24 18:31:27.275 328 13249.19 606.02 57226.21 88888.00 2007-11-24 18:31:28.275 328 13248.93 605.65 57226.33 88888.00 2007-11-24 18:31:29.275 328 13249.84 605.89 57227.18 88888.00 2007-11-24 18:31:30.275 328 13248.41 606.39 57226.94 88888.00 2007-11-24 18:31:31.275 328 13249.06 606.14 57226.70 88888.00 2007-11-24 18:31:32.275 328 13248.93 605.52 57226.33 88888.00 2007-11-24 18:31:33.275 328 13248.93 604.65 57227.80 88888.00 2007-11-24 18:31:34.275 328 13248.67 605.27 57227.18 88888.00 2007-11-24 18:31:35.275 328 13249.19 605.15 57227.06 88888.00 2007-11-24 18:31:36.275 328 13248.93 606.26 57226.08 88888.00 2007-11-24 18:31:37.275 328 13248.80 605.27 57227.43 88888.00 2007-11-24 18:31:38.275 328 13248.02 605.27 57227.30 88888.00 2007-11-24 18:31:39.275 328 13248.41 605.15 57226.70 88888.00 2007-11-24 18:31:40.275 328 13247.89 604.65 57227.92 88888.00 2007-11-24 18:31:41.275 328 13248.15 605.27 57227.55 88888.00 2007-11-24 18:31:42.275 328 13248.80 604.53 57227.43 88888.00 2007-11-24 18:31:43.275 328 13247.37 604.78 57227.18 88888.00 2007-11-24 18:31:44.275 328 13248.28 605.03 57227.30 88888.00 2007-11-24 18:31:45.275 328 13248.80 604.78 57227.43 88888.00 2007-11-24 18:31:46.275 328 13248.67 603.79 57227.55 88888.00 2007-11-24 18:31:47.275 328 13249.32 604.53 57228.16 88888.00 2007-11-24 18:31:48.275 328 13248.80 604.65 57227.80 88888.00 2007-11-24 18:31:49.275 328 13249.32 604.65 57227.67 88888.00 2007-11-24 18:31:50.275 328 13249.97 604.04 57228.04 88888.00 2007-11-24 18:31:51.275 328 13249.71 604.16 57227.92 88888.00 2007-11-24 18:31:52.275 328 13250.36 604.41 57227.67 88888.00 2007-11-24 18:31:53.275 328 13250.88 604.41 57227.92 88888.00 2007-11-24 18:31:54.275 328 13250.88 604.41 57228.04 88888.00 2007-11-24 18:31:55.275 328 13251.01 604.53 57227.92 88888.00 2007-11-24 18:31:56.275 328 13251.27 604.53 57227.18 88888.00 2007-11-24 18:31:57.275 328 13251.01 604.90 57228.04 88888.00 2007-11-24 18:31:58.275 328 13250.88 604.53 57227.55 88888.00 2007-11-24 18:31:59.275 328 13250.88 604.28 57227.67 88888.00 2007-11-24 18:32:00.275 328 13250.88 604.41 57227.43 88888.00 2007-11-24 18:32:01.275 328 13251.01 604.78 57227.55 88888.00 2007-11-24 18:32:02.275 328 13250.75 604.65 57227.67 88888.00 2007-11-24 18:32:03.275 328 13250.10 604.90 57227.55 88888.00 2007-11-24 18:32:04.275 328 13251.27 604.65 57228.41 88888.00 2007-11-24 18:32:05.275 328 13251.27 605.77 57227.55 88888.00 2007-11-24 18:32:06.275 328 13251.27 605.77 57228.04 88888.00 2007-11-24 18:32:07.275 328 13251.40 605.15 57228.41 88888.00 2007-11-24 18:32:08.275 328 13251.14 605.40 57228.41 88888.00 2007-11-24 18:32:09.275 328 13251.79 605.27 57227.67 88888.00 2007-11-24 18:32:10.275 328 13251.66 605.40 57228.41 88888.00 2007-11-24 18:32:11.275 328 13252.30 605.40 57228.29 88888.00 2007-11-24 18:32:12.275 328 13252.17 605.40 57228.53 88888.00 2007-11-24 18:32:13.275 328 13252.30 605.40 57228.41 88888.00 2007-11-24 18:32:14.275 328 13253.34 605.65 57228.29 88888.00 2007-11-24 18:32:15.275 328 13252.56 605.27 57228.29 88888.00 2007-11-24 18:32:16.275 328 13253.08 605.40 57228.29 88888.00 2007-11-24 18:32:17.275 328 13253.34 606.51 57228.29 88888.00 2007-11-24 18:32:18.275 328 13253.08 606.26 57229.14 88888.00 2007-11-24 18:32:19.275 328 13253.21 605.27 57229.02 88888.00 2007-11-24 18:32:20.275 328 13252.96 605.40 57229.14 88888.00 2007-11-24 18:32:21.275 328 13253.21 605.03 57228.65 88888.00 2007-11-24 18:32:22.275 328 13252.96 605.40 57229.14 88888.00 2007-11-24 18:32:23.275 328 13252.43 605.52 57228.41 88888.00 2007-11-24 18:32:24.275 328 13253.08 605.27 57229.14 88888.00 2007-11-24 18:32:25.275 328 13252.30 605.40 57229.75 88888.00 2007-11-24 18:32:26.275 328 13251.92 605.77 57228.65 88888.00 2007-11-24 18:32:27.275 328 13252.56 605.40 57228.77 88888.00 2007-11-24 18:32:28.275 328 13251.14 605.77 57229.26 88888.00 2007-11-24 18:32:29.275 328 13251.92 605.15 57229.51 88888.00 2007-11-24 18:32:30.275 328 13251.01 605.52 57229.14 88888.00 2007-11-24 18:32:31.275 328 13251.14 606.14 57230.00 88888.00 2007-11-24 18:32:32.275 328 13250.62 605.03 57229.14 88888.00 2007-11-24 18:32:33.275 328 13250.62 605.52 57229.14 88888.00 2007-11-24 18:32:34.275 328 13251.01 605.65 57229.14 88888.00 2007-11-24 18:32:35.275 328 13250.36 605.89 57229.26 88888.00 2007-11-24 18:32:36.275 328 13250.10 605.40 57229.51 88888.00 2007-11-24 18:32:37.275 328 13250.10 606.14 57229.26 88888.00 2007-11-24 18:32:38.275 328 13250.23 606.02 57229.26 88888.00 2007-11-24 18:32:39.275 328 13250.49 606.14 57229.26 88888.00 2007-11-24 18:32:40.275 328 13250.23 605.40 57229.14 88888.00 2007-11-24 18:32:41.275 328 13250.62 606.02 57229.26 88888.00 2007-11-24 18:32:42.275 328 13250.36 606.02 57228.89 88888.00 2007-11-24 18:32:43.275 328 13250.36 606.51 57228.65 88888.00 2007-11-24 18:32:44.275 328 13250.88 606.02 57229.63 88888.00 2007-11-24 18:32:45.275 328 13250.10 606.76 57229.14 88888.00 2007-11-24 18:32:46.275 328 13249.97 606.51 57229.26 88888.00 2007-11-24 18:32:47.275 328 13250.88 606.76 57229.51 88888.00 2007-11-24 18:32:48.275 328 13250.49 606.02 57229.14 88888.00 2007-11-24 18:32:49.275 328 13249.97 606.26 57229.02 88888.00 2007-11-24 18:32:50.275 328 13250.88 606.02 57229.38 88888.00 2007-11-24 18:32:51.275 328 13250.36 605.40 57229.75 88888.00 2007-11-24 18:32:52.275 328 13250.88 605.65 57228.89 88888.00 2007-11-24 18:32:53.275 328 13251.01 606.26 57229.63 88888.00 2007-11-24 18:32:54.275 328 13250.36 605.89 57228.89 88888.00 2007-11-24 18:32:55.275 328 13251.40 606.64 57229.88 88888.00 2007-11-24 18:32:56.275 328 13250.49 606.64 57229.75 88888.00 2007-11-24 18:32:57.275 328 13251.14 606.88 57229.26 88888.00 2007-11-24 18:32:58.275 328 13250.49 606.02 57230.12 88888.00 2007-11-24 18:32:59.275 328 13250.75 605.40 57228.89 88888.00 2007-11-24 18:33:00.275 328 13250.36 606.39 57229.51 88888.00 2007-11-24 18:33:01.275 328 13251.14 605.15 57229.51 88888.00 2007-11-24 18:33:02.275 328 13250.75 605.77 57229.38 88888.00 2007-11-24 18:33:03.275 328 13250.62 605.40 57229.38 88888.00 2007-11-24 18:33:04.275 328 13250.62 605.40 57229.51 88888.00 2007-11-24 18:33:05.275 328 13251.14 605.40 57229.14 88888.00 2007-11-24 18:33:06.275 328 13251.53 605.27 57229.02 88888.00 2007-11-24 18:33:07.275 328 13251.40 605.65 57229.38 88888.00 2007-11-24 18:33:08.275 328 13251.40 605.52 57230.24 88888.00 2007-11-24 18:33:09.275 328 13252.04 604.65 57229.63 88888.00 2007-11-24 18:33:10.275 328 13252.43 605.27 57229.63 88888.00 2007-11-24 18:33:11.275 328 13252.30 605.40 57229.38 88888.00 2007-11-24 18:33:12.275 328 13252.43 605.52 57229.02 88888.00 2007-11-24 18:33:13.275 328 13252.56 605.40 57229.88 88888.00 2007-11-24 18:33:14.275 328 13253.86 605.52 57230.12 88888.00 2007-11-24 18:33:15.275 328 13252.83 605.40 57230.12 88888.00 2007-11-24 18:33:16.275 328 13253.34 605.15 57229.75 88888.00 2007-11-24 18:33:17.275 328 13253.86 605.77 57229.88 88888.00 2007-11-24 18:33:18.275 328 13254.12 605.27 57230.00 88888.00 2007-11-24 18:33:19.275 328 13252.83 605.40 57230.85 88888.00 2007-11-24 18:33:20.275 328 13253.34 605.65 57229.75 88888.00 2007-11-24 18:33:21.275 328 13252.96 605.03 57230.12 88888.00 2007-11-24 18:33:22.275 328 13253.21 604.53 57230.00 88888.00 2007-11-24 18:33:23.275 328 13252.17 604.90 57230.00 88888.00 2007-11-24 18:33:24.275 328 13252.56 604.90 57230.12 88888.00 2007-11-24 18:33:25.275 328 13252.96 604.65 57229.88 88888.00 2007-11-24 18:33:26.275 328 13252.96 603.79 57229.88 88888.00 2007-11-24 18:33:27.275 328 13252.96 604.28 57230.48 88888.00 2007-11-24 18:33:28.275 328 13252.43 604.28 57230.48 88888.00 2007-11-24 18:33:29.275 328 13252.70 604.65 57230.36 88888.00 2007-11-24 18:33:30.275 328 13252.56 604.65 57230.61 88888.00 2007-11-24 18:33:31.275 328 13252.83 604.65 57230.73 88888.00 2007-11-24 18:33:32.275 328 13253.21 604.53 57230.24 88888.00 2007-11-24 18:33:33.275 328 13253.08 604.65 57230.12 88888.00 2007-11-24 18:33:34.275 328 13252.96 604.41 57230.61 88888.00 2007-11-24 18:33:35.275 328 13253.21 604.90 57230.00 88888.00 2007-11-24 18:33:36.275 328 13253.86 604.28 57230.73 88888.00 2007-11-24 18:33:37.275 328 13253.99 604.41 57230.85 88888.00 2007-11-24 18:33:38.275 328 13253.73 604.53 57230.73 88888.00 2007-11-24 18:33:39.275 328 13253.99 604.65 57231.22 88888.00 2007-11-24 18:33:40.275 328 13253.86 605.15 57231.59 88888.00 2007-11-24 18:33:41.275 328 13253.86 604.41 57230.97 88888.00 2007-11-24 18:33:42.275 328 13252.83 605.15 57230.36 88888.00 2007-11-24 18:33:43.275 328 13252.70 604.28 57230.73 88888.00 2007-11-24 18:33:44.275 328 13253.73 604.28 57230.36 88888.00 2007-11-24 18:33:45.275 328 13252.96 603.91 57230.61 88888.00 2007-11-24 18:33:46.275 328 13252.83 604.53 57231.34 88888.00 2007-11-24 18:33:47.275 328 13252.83 604.53 57231.22 88888.00 2007-11-24 18:33:48.275 328 13252.17 604.53 57230.85 88888.00 2007-11-24 18:33:49.275 328 13252.43 604.16 57230.97 88888.00 2007-11-24 18:33:50.275 328 13252.17 604.28 57230.85 88888.00 2007-11-24 18:33:51.275 328 13252.04 604.04 57231.71 88888.00 2007-11-24 18:33:52.275 328 13251.01 604.04 57230.85 88888.00 2007-11-24 18:33:53.275 328 13251.92 604.16 57230.36 88888.00 2007-11-24 18:33:54.275 328 13250.88 603.91 57231.22 88888.00 2007-11-24 18:33:55.275 328 13250.36 604.28 57230.73 88888.00 2007-11-24 18:33:56.275 328 13251.01 603.29 57230.61 88888.00 2007-11-24 18:33:57.275 328 13250.36 604.41 57230.48 88888.00 2007-11-24 18:33:58.275 328 13249.97 603.91 57230.61 88888.00 2007-11-24 18:33:59.275 328 13249.84 603.54 57230.24 88888.00 2007-11-24 18:34:00.275 328 13250.23 604.28 57230.61 88888.00 2007-11-24 18:34:01.275 328 13250.23 603.66 57230.61 88888.00 2007-11-24 18:34:02.275 328 13249.97 603.29 57229.88 88888.00 2007-11-24 18:34:03.275 328 13250.36 603.17 57230.61 88888.00 2007-11-24 18:34:04.275 328 13250.88 603.17 57230.12 88888.00 2007-11-24 18:34:05.275 328 13251.14 603.29 57230.12 88888.00 2007-11-24 18:34:06.275 328 13250.88 602.42 57230.48 88888.00 2007-11-24 18:34:07.275 328 13251.27 603.54 57230.12 88888.00 2007-11-24 18:34:08.275 328 13252.30 602.67 57230.24 88888.00 2007-11-24 18:34:09.275 328 13252.96 603.42 57230.73 88888.00 2007-11-24 18:34:10.275 328 13252.56 603.42 57231.22 88888.00 2007-11-24 18:34:11.275 328 13253.73 603.29 57230.73 88888.00 2007-11-24 18:34:12.275 328 13253.60 603.29 57230.12 88888.00 2007-11-24 18:34:13.275 328 13254.51 603.42 57229.26 88888.00 2007-11-24 18:34:14.275 328 13254.77 603.79 57230.73 88888.00 2007-11-24 18:34:15.275 328 13255.16 604.04 57230.61 88888.00 2007-11-24 18:34:16.275 328 13254.77 604.28 57230.36 88888.00 2007-11-24 18:34:17.275 328 13255.94 604.16 57231.10 88888.00 2007-11-24 18:34:18.275 328 13256.46 604.90 57230.24 88888.00 2007-11-24 18:34:19.275 328 13256.85 604.53 57230.24 88888.00 2007-11-24 18:34:20.275 328 13256.59 604.53 57230.48 88888.00 2007-11-24 18:34:21.275 328 13256.72 605.03 57231.10 88888.00 2007-11-24 18:34:22.275 328 13256.33 605.27 57230.73 88888.00 2007-11-24 18:34:23.275 328 13257.37 605.89 57230.97 88888.00 2007-11-24 18:34:24.275 328 13257.37 606.26 57231.83 88888.00 2007-11-24 18:34:25.275 328 13257.24 605.77 57231.95 88888.00 2007-11-24 18:34:26.275 328 13256.85 605.40 57231.95 88888.00 2007-11-24 18:34:27.275 328 13257.76 605.77 57232.20 88888.00 2007-11-24 18:34:28.275 328 13257.76 606.02 57232.44 88888.00 2007-11-24 18:34:29.275 328 13258.28 606.64 57231.59 88888.00 2007-11-24 18:34:30.275 328 13257.76 605.89 57232.81 88888.00 2007-11-24 18:34:31.275 328 13257.50 606.88 57231.59 88888.00 2007-11-24 18:34:32.275 328 13258.15 606.64 57232.44 88888.00 2007-11-24 18:34:33.275 328 13257.50 606.39 57232.32 88888.00 2007-11-24 18:34:34.275 328 13258.15 606.51 57232.20 88888.00 2007-11-24 18:34:35.275 328 13257.24 606.88 57232.69 88888.00 2007-11-24 18:34:36.275 328 13257.24 606.76 57232.69 88888.00 2007-11-24 18:34:37.275 328 13257.24 606.51 57232.56 88888.00 2007-11-24 18:34:38.275 328 13256.59 606.14 57232.20 88888.00 2007-11-24 18:34:39.275 328 13256.59 606.64 57232.93 88888.00 2007-11-24 18:34:40.275 328 13255.94 605.77 57232.69 88888.00 2007-11-24 18:34:41.275 328 13256.07 606.39 57232.93 88888.00 2007-11-24 18:34:42.275 328 13256.33 605.77 57233.30 88888.00 2007-11-24 18:34:43.275 328 13256.07 605.65 57232.93 88888.00 2007-11-24 18:34:44.275 328 13256.33 606.14 57232.81 88888.00 2007-11-24 18:34:45.275 328 13256.46 605.52 57232.93 88888.00 2007-11-24 18:34:46.275 328 13256.33 605.40 57233.79 88888.00 2007-11-24 18:34:47.275 328 13256.20 605.89 57232.81 88888.00 2007-11-24 18:34:48.275 328 13255.68 605.89 57233.30 88888.00 2007-11-24 18:34:49.275 328 13255.55 605.65 57233.18 88888.00 2007-11-24 18:34:50.275 328 13254.90 606.14 57233.54 88888.00 2007-11-24 18:34:51.275 328 13255.42 605.89 57232.93 88888.00 2007-11-24 18:34:52.275 328 13254.64 606.14 57233.18 88888.00 2007-11-24 18:34:53.275 328 13253.99 606.26 57233.18 88888.00 2007-11-24 18:34:54.275 328 13253.47 605.40 57232.56 88888.00 2007-11-24 18:34:55.275 328 13252.70 605.65 57233.91 88888.00 2007-11-24 18:34:56.275 328 13252.43 605.27 57233.30 88888.00 2007-11-24 18:34:57.275 328 13252.96 605.40 57233.18 88888.00 2007-11-24 18:34:58.275 328 13252.30 605.03 57232.56 88888.00 2007-11-24 18:34:59.275 328 13253.08 605.27 57232.44 88888.00 2007-11-24 18:35:00.275 328 13252.83 604.78 57233.05 88888.00 2007-11-24 18:35:01.275 328 13252.17 604.78 57233.05 88888.00 2007-11-24 18:35:02.275 328 13252.17 604.53 57232.93 88888.00 2007-11-24 18:35:03.275 328 13252.30 604.04 57232.56 88888.00 2007-11-24 18:35:04.275 328 13252.04 604.04 57232.56 88888.00 2007-11-24 18:35:05.275 328 13252.56 604.16 57232.44 88888.00 2007-11-24 18:35:06.275 328 13253.08 604.28 57231.59 88888.00 2007-11-24 18:35:07.275 328 13252.30 604.41 57232.07 88888.00 2007-11-24 18:35:08.275 328 13253.21 604.04 57232.07 88888.00 2007-11-24 18:35:09.275 328 13254.12 604.16 57232.56 88888.00 2007-11-24 18:35:10.275 328 13253.99 604.78 57233.18 88888.00 2007-11-24 18:35:11.275 328 13253.73 604.78 57231.59 88888.00 2007-11-24 18:35:12.275 328 13254.12 603.79 57231.71 88888.00 2007-11-24 18:35:13.275 328 13253.73 604.53 57231.59 88888.00 2007-11-24 18:35:14.275 328 13253.86 604.16 57231.95 88888.00 2007-11-24 18:35:15.275 328 13254.12 605.03 57231.59 88888.00 2007-11-24 18:35:16.275 328 13253.99 604.78 57232.07 88888.00 2007-11-24 18:35:17.275 328 13253.73 604.78 57232.44 88888.00 2007-11-24 18:35:18.275 328 13254.51 604.04 57232.44 88888.00 2007-11-24 18:35:19.275 328 13254.51 605.03 57231.95 88888.00 2007-11-24 18:35:20.275 328 13254.38 604.53 57232.07 88888.00 2007-11-24 18:35:21.275 328 13254.38 603.79 57232.32 88888.00 2007-11-24 18:35:22.275 328 13254.90 604.28 57232.44 88888.00 2007-11-24 18:35:23.275 328 13254.90 604.28 57232.07 88888.00 2007-11-24 18:35:24.275 328 13255.03 604.16 57232.07 88888.00 2007-11-24 18:35:25.275 328 13255.16 604.28 57232.07 88888.00 2007-11-24 18:35:26.275 328 13255.03 604.04 57232.07 88888.00 2007-11-24 18:35:27.275 328 13255.81 604.41 57232.44 88888.00 2007-11-24 18:35:28.275 328 13255.16 603.79 57232.32 88888.00 2007-11-24 18:35:29.275 328 13254.90 604.16 57232.69 88888.00 2007-11-24 18:35:30.275 328 13255.55 603.66 57232.20 88888.00 2007-11-24 18:35:31.275 328 13254.64 604.53 57232.32 88888.00 2007-11-24 18:35:32.275 328 13255.03 603.79 57233.05 88888.00 2007-11-24 18:35:33.275 328 13254.64 604.65 57232.44 88888.00 2007-11-24 18:35:34.275 328 13254.25 604.41 57232.20 88888.00 2007-11-24 18:35:35.275 328 13254.77 604.53 57232.32 88888.00 2007-11-24 18:35:36.275 328 13253.99 603.54 57232.20 88888.00 2007-11-24 18:35:37.275 328 13253.86 604.04 57232.20 88888.00 2007-11-24 18:35:38.275 328 13253.47 603.79 57231.46 88888.00 2007-11-24 18:35:39.275 328 13253.73 604.28 57231.83 88888.00 2007-11-24 18:35:40.275 328 13253.21 603.66 57232.69 88888.00 2007-11-24 18:35:41.275 328 13252.70 604.28 57232.56 88888.00 2007-11-24 18:35:42.275 328 13253.08 603.54 57232.20 88888.00 2007-11-24 18:35:43.275 328 13253.60 603.66 57232.44 88888.00 2007-11-24 18:35:44.275 328 13253.73 604.04 57232.07 88888.00 2007-11-24 18:35:45.275 328 13254.12 603.91 57231.59 88888.00 2007-11-24 18:35:46.275 328 13253.21 603.42 57231.83 88888.00 2007-11-24 18:35:47.275 328 13254.51 603.91 57232.07 88888.00 2007-11-24 18:35:48.275 328 13253.60 604.16 57232.07 88888.00 2007-11-24 18:35:49.275 328 13254.12 604.04 57231.59 88888.00 2007-11-24 18:35:50.275 328 13253.73 603.04 57232.81 88888.00 2007-11-24 18:35:51.275 328 13254.25 604.28 57231.95 88888.00 2007-11-24 18:35:52.275 328 13253.86 603.54 57231.95 88888.00 2007-11-24 18:35:53.275 328 13253.08 603.66 57232.20 88888.00 2007-11-24 18:35:54.275 328 13252.83 604.28 57231.83 88888.00 2007-11-24 18:35:55.275 328 13252.96 603.91 57232.07 88888.00 2007-11-24 18:35:56.275 328 13253.47 603.91 57231.83 88888.00 2007-11-24 18:35:57.275 328 13252.17 604.04 57232.20 88888.00 2007-11-24 18:35:58.275 328 13252.30 603.42 57232.20 88888.00 2007-11-24 18:35:59.275 328 13251.79 603.42 57231.83 88888.00 2007-11-24 18:36:00.275 328 13252.30 603.29 57231.95 88888.00 2007-11-24 18:36:01.275 328 13251.66 603.17 57231.46 88888.00 2007-11-24 18:36:02.275 328 13251.40 603.54 57231.71 88888.00 2007-11-24 18:36:03.275 328 13251.01 603.54 57231.95 88888.00 2007-11-24 18:36:04.275 328 13250.75 603.17 57231.46 88888.00 2007-11-24 18:36:05.275 328 13251.01 602.55 57230.73 88888.00 2007-11-24 18:36:06.275 328 13250.36 603.04 57231.71 88888.00 2007-11-24 18:36:07.275 328 13250.75 603.17 57231.34 88888.00 2007-11-24 18:36:08.275 328 13250.62 602.30 57230.97 88888.00 2007-11-24 18:36:09.275 328 13249.45 602.30 57230.85 88888.00 2007-11-24 18:36:10.275 328 13249.45 602.42 57231.22 88888.00 2007-11-24 18:36:11.275 328 13249.58 602.05 57231.10 88888.00 2007-11-24 18:36:12.275 328 13249.06 602.18 57230.48 88888.00 2007-11-24 18:36:13.275 328 13248.93 602.55 57230.73 88888.00 2007-11-24 18:36:14.275 328 13248.41 601.93 57230.61 88888.00 2007-11-24 18:36:15.275 328 13248.41 602.80 57230.97 88888.00 2007-11-24 18:36:16.275 328 13248.02 602.18 57230.73 88888.00 2007-11-24 18:36:17.275 328 13247.50 602.18 57229.75 88888.00 2007-11-24 18:36:18.275 328 13247.89 602.67 57230.73 88888.00 2007-11-24 18:36:19.275 328 13246.46 602.42 57230.12 88888.00 2007-11-24 18:36:20.275 328 13247.24 602.42 57230.24 88888.00 2007-11-24 18:36:21.275 328 13247.24 602.30 57230.73 88888.00 2007-11-24 18:36:22.275 328 13246.85 602.42 57229.51 88888.00 2007-11-24 18:36:23.275 328 13246.59 602.05 57229.88 88888.00 2007-11-24 18:36:24.275 328 13246.33 602.05 57229.63 88888.00 2007-11-24 18:36:25.275 328 13246.59 602.55 57229.38 88888.00 2007-11-24 18:36:26.275 328 13246.85 602.92 57229.02 88888.00 2007-11-24 18:36:27.275 328 13246.33 602.67 57229.38 88888.00 2007-11-24 18:36:28.275 328 13246.98 602.92 57229.38 88888.00 2007-11-24 18:36:29.275 328 13247.37 602.55 57228.53 88888.00 2007-11-24 18:36:30.275 328 13247.11 602.92 57229.63 88888.00 2007-11-24 18:36:31.275 328 13247.89 602.80 57228.77 88888.00 2007-11-24 18:36:32.275 328 13247.11 603.29 57229.63 88888.00 2007-11-24 18:36:33.275 328 13247.63 602.55 57228.89 88888.00 2007-11-24 18:36:34.275 328 13247.11 602.80 57228.77 88888.00 2007-11-24 18:36:35.275 328 13248.28 603.29 57228.89 88888.00 2007-11-24 18:36:36.275 328 13247.50 603.17 57228.65 88888.00 2007-11-24 18:36:37.275 328 13248.54 603.42 57228.77 88888.00 2007-11-24 18:36:38.275 328 13248.28 603.42 57229.02 88888.00 2007-11-24 18:36:39.275 328 13247.89 603.91 57228.77 88888.00 2007-11-24 18:36:40.275 328 13248.41 603.17 57229.38 88888.00 2007-11-24 18:36:41.275 328 13247.89 603.91 57228.77 88888.00 2007-11-24 18:36:42.275 328 13247.89 603.91 57229.51 88888.00 2007-11-24 18:36:43.275 328 13247.89 604.16 57228.77 88888.00 2007-11-24 18:36:44.275 328 13248.41 603.79 57228.29 88888.00 2007-11-24 18:36:45.275 328 13247.89 603.66 57228.89 88888.00 2007-11-24 18:36:46.275 328 13248.67 603.66 57229.14 88888.00 2007-11-24 18:36:47.275 328 13248.28 604.28 57229.14 88888.00 2007-11-24 18:36:48.275 328 13249.06 604.28 57229.14 88888.00 2007-11-24 18:36:49.275 328 13249.19 604.28 57229.63 88888.00 2007-11-24 18:36:50.275 328 13249.19 604.53 57229.14 88888.00 2007-11-24 18:36:51.275 328 13249.45 605.15 57229.02 88888.00 2007-11-24 18:36:52.275 328 13250.10 604.90 57229.02 88888.00 2007-11-24 18:36:53.275 328 13250.88 604.90 57229.14 88888.00 2007-11-24 18:36:54.275 328 13251.01 604.53 57229.26 88888.00 2007-11-24 18:36:55.275 328 13251.53 604.90 57229.51 88888.00 2007-11-24 18:36:56.275 328 13251.27 604.90 57229.38 88888.00 2007-11-24 18:36:57.275 328 13250.88 605.03 57229.26 88888.00 2007-11-24 18:36:58.275 328 13252.04 604.28 57229.14 88888.00 2007-11-24 18:36:59.275 328 13251.53 605.15 57229.63 88888.00 2007-11-24 18:37:00.275 328 13251.92 604.78 57230.24 88888.00 2007-11-24 18:37:01.275 328 13252.43 605.65 57229.38 88888.00 2007-11-24 18:37:02.275 328 13251.01 605.40 57230.12 88888.00 2007-11-24 18:37:03.275 328 13251.53 605.27 57230.12 88888.00 2007-11-24 18:37:04.275 328 13251.53 605.27 57230.24 88888.00 2007-11-24 18:37:05.275 328 13252.96 605.65 57230.73 88888.00 2007-11-24 18:37:06.275 328 13252.96 605.03 57230.85 88888.00 2007-11-24 18:37:07.275 328 13252.43 605.15 57230.73 88888.00 2007-11-24 18:37:08.275 328 13253.08 604.90 57230.73 88888.00 2007-11-24 18:37:09.275 328 13252.56 605.52 57230.85 88888.00 2007-11-24 18:37:10.275 328 13253.21 605.52 57230.85 88888.00 2007-11-24 18:37:11.275 328 13253.73 605.15 57231.34 88888.00 2007-11-24 18:37:12.275 328 13253.86 605.40 57231.34 88888.00 2007-11-24 18:37:13.275 328 13253.73 605.52 57231.34 88888.00 2007-11-24 18:37:14.275 328 13254.77 605.52 57231.22 88888.00 2007-11-24 18:37:15.275 328 13254.38 605.65 57231.83 88888.00 2007-11-24 18:37:16.275 328 13254.25 605.77 57231.59 88888.00 2007-11-24 18:37:17.275 328 13254.25 605.89 57231.95 88888.00 2007-11-24 18:37:18.275 328 13254.51 605.40 57231.71 88888.00 2007-11-24 18:37:19.275 328 13255.16 604.53 57232.32 88888.00 2007-11-24 18:37:20.275 328 13255.03 604.90 57232.07 88888.00 2007-11-24 18:37:21.275 328 13255.29 604.53 57232.56 88888.00 2007-11-24 18:37:22.275 328 13255.81 604.16 57233.05 88888.00 2007-11-24 18:37:23.275 328 13255.94 604.28 57232.44 88888.00 2007-11-24 18:37:24.275 328 13256.20 604.04 57232.56 88888.00 2007-11-24 18:37:25.275 328 13256.46 603.42 57232.93 88888.00 2007-11-24 18:37:26.275 328 13256.59 604.16 57232.69 88888.00 2007-11-24 18:37:27.275 328 13257.11 604.16 57232.81 88888.00 2007-11-24 18:37:28.275 328 13256.98 603.79 57232.93 88888.00 2007-11-24 18:37:29.275 328 13256.72 604.16 57233.30 88888.00 2007-11-24 18:37:30.275 328 13256.98 603.54 57233.05 88888.00 2007-11-24 18:37:31.275 328 13255.94 603.79 57234.27 88888.00 2007-11-24 18:37:32.275 328 13255.94 604.04 57233.79 88888.00 2007-11-24 18:37:33.275 328 13256.59 604.16 57233.18 88888.00 2007-11-24 18:37:34.275 328 13256.07 603.79 57233.79 88888.00 2007-11-24 18:37:35.275 328 13256.20 604.41 57233.42 88888.00 2007-11-24 18:37:36.275 328 13256.46 604.53 57233.66 88888.00 2007-11-24 18:37:37.275 328 13255.81 603.42 57233.79 88888.00 2007-11-24 18:37:38.275 328 13255.55 604.28 57233.42 88888.00 2007-11-24 18:37:39.275 328 13255.68 604.16 57233.42 88888.00 2007-11-24 18:37:40.275 328 13255.29 604.65 57233.54 88888.00 2007-11-24 18:37:41.275 328 13256.07 604.78 57233.91 88888.00 2007-11-24 18:37:42.275 328 13256.07 604.28 57233.91 88888.00 2007-11-24 18:37:43.275 328 13256.33 604.28 57234.15 88888.00 2007-11-24 18:37:44.275 328 13256.07 604.41 57234.15 88888.00 2007-11-24 18:37:45.275 328 13255.68 604.28 57234.03 88888.00 2007-11-24 18:37:46.275 328 13255.29 604.28 57233.91 88888.00 2007-11-24 18:37:47.275 328 13254.77 603.91 57234.27 88888.00 2007-11-24 18:37:48.275 328 13254.77 603.91 57234.64 88888.00 2007-11-24 18:37:49.275 328 13254.77 603.91 57234.77 88888.00 2007-11-24 18:37:50.275 328 13255.55 603.42 57233.91 88888.00 2007-11-24 18:37:51.275 328 13254.38 603.54 57234.64 88888.00 2007-11-24 18:37:52.275 328 13254.51 603.04 57234.15 88888.00 2007-11-24 18:37:53.275 328 13254.51 603.54 57234.64 88888.00 2007-11-24 18:37:54.275 328 13254.64 602.30 57234.03 88888.00 2007-11-24 18:37:55.275 328 13254.12 601.93 57234.40 88888.00 2007-11-24 18:37:56.275 328 13254.64 602.80 57235.25 88888.00 2007-11-24 18:37:57.275 328 13254.77 602.05 57234.52 88888.00 2007-11-24 18:37:58.275 328 13254.90 602.18 57234.40 88888.00 2007-11-24 18:37:59.275 328 13254.51 602.80 57234.77 88888.00 2007-11-24 18:38:00.275 328 13255.16 602.67 57234.03 88888.00 2007-11-24 18:38:01.275 328 13254.25 601.81 57234.27 88888.00 2007-11-24 18:38:02.275 328 13253.60 602.42 57234.40 88888.00 2007-11-24 18:38:03.275 328 13254.25 602.30 57234.40 88888.00 2007-11-24 18:38:04.275 328 13254.25 601.68 57234.15 88888.00 2007-11-24 18:38:05.275 328 13253.34 601.43 57234.89 88888.00 2007-11-24 18:38:06.275 328 13253.73 601.93 57234.40 88888.00 2007-11-24 18:38:07.275 328 13253.99 601.56 57234.40 88888.00 2007-11-24 18:38:08.275 328 13254.25 602.55 57234.52 88888.00 2007-11-24 18:38:09.275 328 13254.25 602.30 57234.40 88888.00 2007-11-24 18:38:10.275 328 13255.03 602.30 57233.79 88888.00 2007-11-24 18:38:11.275 328 13254.51 602.67 57235.01 88888.00 2007-11-24 18:38:12.275 328 13254.77 602.30 57234.77 88888.00 2007-11-24 18:38:13.275 328 13255.16 602.55 57234.52 88888.00 2007-11-24 18:38:14.275 328 13255.03 602.55 57234.64 88888.00 2007-11-24 18:38:15.275 328 13255.81 602.42 57235.13 88888.00 2007-11-24 18:38:16.275 328 13255.81 602.67 57235.13 88888.00 2007-11-24 18:38:17.275 328 13255.81 602.80 57235.25 88888.00 2007-11-24 18:38:18.275 328 13257.11 602.55 57235.13 88888.00 2007-11-24 18:38:19.275 328 13256.07 602.30 57235.13 88888.00 2007-11-24 18:38:20.275 328 13256.59 601.81 57234.52 88888.00 2007-11-24 18:38:21.275 328 13257.76 602.05 57234.52 88888.00 2007-11-24 18:38:22.275 328 13257.89 601.81 57235.25 88888.00 2007-11-24 18:38:23.275 328 13257.76 601.68 57234.64 88888.00 2007-11-24 18:38:24.275 328 13258.28 600.81 57234.77 88888.00 2007-11-24 18:38:25.275 328 13259.06 600.94 57234.77 88888.00 2007-11-24 18:38:26.275 328 13259.06 600.81 57235.01 88888.00 2007-11-24 18:38:27.275 328 13259.58 600.44 57236.36 88888.00 2007-11-24 18:38:28.275 328 13259.97 600.32 57235.50 88888.00 2007-11-24 18:38:29.275 328 13260.62 600.20 57235.86 88888.00 2007-11-24 18:38:30.275 328 13259.84 600.07 57236.48 88888.00 2007-11-24 18:38:31.275 328 13260.36 600.32 57235.74 88888.00 2007-11-24 18:38:32.275 328 13261.27 599.58 57236.48 88888.00 2007-11-24 18:38:33.275 328 13261.01 599.45 57235.99 88888.00 2007-11-24 18:38:34.275 328 13260.36 599.58 57236.23 88888.00 2007-11-24 18:38:35.275 328 13260.62 599.33 57236.60 88888.00 2007-11-24 18:38:36.275 328 13260.88 599.58 57235.74 88888.00 2007-11-24 18:38:37.275 328 13260.49 599.08 57236.11 88888.00 2007-11-24 18:38:38.275 328 13261.27 599.45 57236.48 88888.00 2007-11-24 18:38:39.275 328 13260.23 599.33 57235.86 88888.00 2007-11-24 18:38:40.275 328 13260.10 599.33 57237.33 88888.00 2007-11-24 18:38:41.275 328 13260.23 599.70 57235.99 88888.00 2007-11-24 18:38:42.275 328 13259.45 599.58 57236.48 88888.00 2007-11-24 18:38:43.275 328 13259.19 598.71 57236.11 88888.00 2007-11-24 18:38:44.275 328 13259.06 599.33 57236.23 88888.00 2007-11-24 18:38:45.275 328 13257.76 599.08 57235.62 88888.00 2007-11-24 18:38:46.275 328 13257.11 598.46 57236.23 88888.00 2007-11-24 18:38:47.275 328 13257.11 599.58 57236.36 88888.00 2007-11-24 18:38:48.275 328 13256.07 599.20 57235.99 88888.00 2007-11-24 18:38:49.275 328 13256.85 597.72 57235.86 88888.00 2007-11-24 18:38:50.275 328 13256.46 598.83 57235.25 88888.00 2007-11-24 18:38:51.275 328 13254.90 597.59 57236.23 88888.00 2007-11-24 18:38:52.275 328 13255.29 597.97 57235.99 88888.00 2007-11-24 18:38:53.275 328 13254.77 598.09 57235.62 88888.00 2007-11-24 18:38:54.275 328 13254.25 597.84 57235.25 88888.00 2007-11-24 18:38:55.275 328 13253.73 597.10 57235.25 88888.00 2007-11-24 18:38:56.275 328 13253.34 598.21 57234.89 88888.00 2007-11-24 18:38:57.275 328 13253.47 597.10 57235.25 88888.00 2007-11-24 18:38:58.275 328 13253.08 596.73 57235.25 88888.00 2007-11-24 18:38:59.275 328 13253.21 597.10 57235.86 88888.00 2007-11-24 18:39:00.275 328 13252.70 596.60 57234.77 88888.00 2007-11-24 18:39:01.275 328 13252.83 596.60 57235.01 88888.00 2007-11-24 18:39:02.275 328 13251.92 596.36 57234.64 88888.00 2007-11-24 18:39:03.275 328 13251.66 595.86 57234.52 88888.00 2007-11-24 18:39:04.275 328 13251.79 596.11 57234.15 88888.00 2007-11-24 18:39:05.275 328 13251.66 596.23 57234.15 88888.00 2007-11-24 18:39:06.275 328 13251.40 596.11 57234.40 88888.00 2007-11-24 18:39:07.275 328 13251.14 595.74 57234.77 88888.00 2007-11-24 18:39:08.275 328 13251.14 595.86 57233.79 88888.00 2007-11-24 18:39:09.275 328 13251.14 595.86 57233.91 88888.00 2007-11-24 18:39:10.275 328 13251.14 596.73 57234.15 88888.00 2007-11-24 18:39:11.275 328 13251.40 596.60 57233.18 88888.00 2007-11-24 18:39:12.275 328 13251.01 596.48 57233.54 88888.00 2007-11-24 18:39:13.275 328 13250.75 596.36 57233.18 88888.00 2007-11-24 18:39:14.275 328 13249.84 596.73 57232.69 88888.00 2007-11-24 18:39:15.275 328 13250.36 597.35 57232.93 88888.00 2007-11-24 18:39:16.275 328 13249.84 596.98 57232.81 88888.00 2007-11-24 18:39:17.275 328 13249.84 597.22 57232.81 88888.00 2007-11-24 18:39:18.275 328 13250.10 597.22 57232.07 88888.00 2007-11-24 18:39:19.275 328 13250.23 597.35 57232.32 88888.00 2007-11-24 18:39:20.275 328 13249.45 597.72 57231.71 88888.00 2007-11-24 18:39:21.275 328 13249.45 596.98 57232.69 88888.00 2007-11-24 18:39:22.275 328 13249.06 596.60 57232.32 88888.00 2007-11-24 18:39:23.275 328 13249.19 597.35 57231.95 88888.00 2007-11-24 18:39:24.275 328 13249.32 596.98 57231.83 88888.00 2007-11-24 18:39:25.275 328 13249.58 596.85 57232.32 88888.00 2007-11-24 18:39:26.275 328 13249.97 595.98 57231.34 88888.00 2007-11-24 18:39:27.275 328 13249.71 596.85 57232.07 88888.00 2007-11-24 18:39:28.275 328 13249.97 596.23 57231.95 88888.00 2007-11-24 18:39:29.275 328 13250.23 596.60 57230.97 88888.00 2007-11-24 18:39:30.275 328 13251.14 595.86 57231.71 88888.00 2007-11-24 18:39:31.275 328 13249.71 595.86 57231.71 88888.00 2007-11-24 18:39:32.275 328 13251.14 595.49 57231.46 88888.00 2007-11-24 18:39:33.275 328 13250.88 595.37 57230.97 88888.00 2007-11-24 18:39:34.275 328 13251.01 595.61 57231.46 88888.00 2007-11-24 18:39:35.275 328 13251.27 595.61 57230.85 88888.00 2007-11-24 18:39:36.275 328 13250.49 594.99 57231.46 88888.00 2007-11-24 18:39:37.275 328 13251.14 596.11 57231.10 88888.00 2007-11-24 18:39:38.275 328 13250.75 594.99 57230.97 88888.00 2007-11-24 18:39:39.275 328 13249.97 596.48 57231.22 88888.00 2007-11-24 18:39:40.275 328 13250.36 595.98 57230.97 88888.00 2007-11-24 18:39:41.275 328 13249.45 595.61 57230.97 88888.00 2007-11-24 18:39:42.275 328 13250.10 596.11 57231.10 88888.00 2007-11-24 18:39:43.275 328 13249.58 596.36 57230.61 88888.00 2007-11-24 18:39:44.275 328 13249.32 596.23 57230.61 88888.00 2007-11-24 18:39:45.275 328 13249.84 596.60 57230.00 88888.00 2007-11-24 18:39:46.275 328 13249.45 597.10 57230.73 88888.00 2007-11-24 18:39:47.275 328 13248.93 597.35 57230.97 88888.00 2007-11-24 18:39:48.275 328 13248.67 597.59 57230.61 88888.00 2007-11-24 18:39:49.275 328 13249.19 596.73 57230.12 88888.00 2007-11-24 18:39:50.275 328 13247.76 597.35 57230.24 88888.00 2007-11-24 18:39:51.275 328 13248.02 597.22 57230.61 88888.00 2007-11-24 18:39:52.275 328 13248.15 597.10 57230.00 88888.00 2007-11-24 18:39:53.275 328 13247.76 597.59 57230.36 88888.00 2007-11-24 18:39:54.275 328 13248.54 597.59 57229.63 88888.00 2007-11-24 18:39:55.275 328 13247.63 596.48 57229.88 88888.00 2007-11-24 18:39:56.275 328 13247.24 596.98 57230.36 88888.00 2007-11-24 18:39:57.275 328 13248.15 596.23 57229.88 88888.00 2007-11-24 18:39:58.275 328 13247.89 596.36 57230.61 88888.00 2007-11-24 18:39:59.275 328 13248.02 596.23 57229.88 88888.00 2007-11-24 18:40:00.275 328 13248.15 596.23 57230.12 88888.00 2007-11-24 18:40:01.275 328 13247.24 595.61 57230.12 88888.00 2007-11-24 18:40:02.275 328 13248.41 594.37 57230.00 88888.00 2007-11-24 18:40:03.275 328 13248.15 594.99 57229.63 88888.00 2007-11-24 18:40:04.275 328 13248.41 594.62 57229.75 88888.00 2007-11-24 18:40:05.275 328 13248.67 594.87 57230.00 88888.00 2007-11-24 18:40:06.275 328 13249.06 594.25 57229.63 88888.00 2007-11-24 18:40:07.275 328 13249.32 593.88 57228.77 88888.00 2007-11-24 18:40:08.275 328 13249.06 594.00 57230.00 88888.00 2007-11-24 18:40:09.275 328 13249.97 594.00 57230.24 88888.00 2007-11-24 18:40:10.275 328 13250.10 593.88 57229.51 88888.00 2007-11-24 18:40:11.275 328 13250.49 594.50 57229.63 88888.00 2007-11-24 18:40:12.275 328 13250.36 593.76 57230.00 88888.00 2007-11-24 18:40:13.275 328 13250.75 594.13 57229.63 88888.00 2007-11-24 18:40:14.275 328 13251.01 594.00 57229.63 88888.00 2007-11-24 18:40:15.275 328 13250.88 594.25 57229.26 88888.00 2007-11-24 18:40:16.275 328 13250.75 594.50 57229.63 88888.00 2007-11-24 18:40:17.275 328 13250.62 593.88 57229.14 88888.00 2007-11-24 18:40:18.275 328 13250.75 594.13 57229.14 88888.00 2007-11-24 18:40:19.275 328 13250.88 594.62 57229.14 88888.00 2007-11-24 18:40:20.275 328 13251.14 594.13 57229.14 88888.00 2007-11-24 18:40:21.275 328 13250.62 594.13 57229.26 88888.00 2007-11-24 18:40:22.275 328 13250.36 593.51 57229.63 88888.00 2007-11-24 18:40:23.275 328 13250.36 593.88 57229.38 88888.00 2007-11-24 18:40:24.275 328 13250.62 594.13 57229.14 88888.00 2007-11-24 18:40:25.275 328 13250.36 594.13 57229.88 88888.00 2007-11-24 18:40:26.275 328 13250.23 593.88 57229.63 88888.00 2007-11-24 18:40:27.275 328 13249.58 593.88 57229.75 88888.00 2007-11-24 18:40:28.275 328 13250.10 593.88 57228.65 88888.00 2007-11-24 18:40:29.275 328 13249.06 595.12 57229.38 88888.00 2007-11-24 18:40:30.275 328 13248.93 595.12 57229.38 88888.00 2007-11-24 18:40:31.275 328 13248.41 595.12 57228.53 88888.00 2007-11-24 18:40:32.275 328 13248.02 595.12 57228.77 88888.00 2007-11-24 18:40:33.275 328 13247.50 594.99 57228.04 88888.00 2007-11-24 18:40:34.275 328 13246.20 595.61 57228.77 88888.00 2007-11-24 18:40:35.275 328 13245.68 595.86 57228.41 88888.00 2007-11-24 18:40:36.275 328 13245.03 595.86 57228.53 88888.00 2007-11-24 18:40:37.275 328 13244.25 595.86 57227.92 88888.00 2007-11-24 18:40:38.275 328 13244.12 595.98 57227.30 88888.00 2007-11-24 18:40:39.275 328 13243.86 595.86 57228.16 88888.00 2007-11-24 18:40:40.275 328 13242.95 595.49 57227.92 88888.00 2007-11-24 18:40:41.275 328 13243.21 595.49 57227.30 88888.00 2007-11-24 18:40:42.275 328 13242.95 595.37 57227.43 88888.00 2007-11-24 18:40:43.275 328 13242.82 595.12 57227.55 88888.00 2007-11-24 18:40:44.275 328 13242.82 595.24 57227.43 88888.00 2007-11-24 18:40:45.275 328 13242.56 594.75 57227.30 88888.00 2007-11-24 18:40:46.275 328 13243.21 594.99 57226.82 88888.00 2007-11-24 18:40:47.275 328 13243.08 594.87 57226.21 88888.00 2007-11-24 18:40:48.275 328 13242.95 594.50 57226.94 88888.00 2007-11-24 18:40:49.275 328 13243.34 595.12 57226.33 88888.00 2007-11-24 18:40:50.275 328 13242.95 594.99 57226.45 88888.00 2007-11-24 18:40:51.275 328 13242.82 595.37 57226.57 88888.00 2007-11-24 18:40:52.275 328 13243.73 595.61 57226.21 88888.00 2007-11-24 18:40:53.275 328 13243.08 595.12 57225.96 88888.00 2007-11-24 18:40:54.275 328 13243.47 595.24 57225.96 88888.00 2007-11-24 18:40:55.275 328 13243.21 595.24 57225.96 88888.00 2007-11-24 18:40:56.275 328 13243.47 595.74 57225.96 88888.00 2007-11-24 18:40:57.275 328 13242.69 595.74 57225.84 88888.00 2007-11-24 18:40:58.275 328 13243.21 594.99 57225.59 88888.00 2007-11-24 18:40:59.275 328 13243.21 596.11 57226.08 88888.00 2007-11-24 18:41:00.275 328 13242.43 595.61 57225.96 88888.00 2007-11-24 18:41:01.275 328 13242.56 595.86 57226.21 88888.00 2007-11-24 18:41:02.275 328 13242.17 596.98 57225.96 88888.00 2007-11-24 18:41:03.275 328 13241.91 595.86 57225.59 88888.00 2007-11-24 18:41:04.275 328 13242.69 596.85 57225.84 88888.00 2007-11-24 18:41:05.275 328 13242.30 597.47 57225.11 88888.00 2007-11-24 18:41:06.275 328 13242.56 597.47 57225.96 88888.00 2007-11-24 18:41:07.275 328 13242.17 597.10 57225.47 88888.00 2007-11-24 18:41:08.275 328 13242.43 596.85 57225.23 88888.00 2007-11-24 18:41:09.275 328 13243.73 597.10 57226.21 88888.00 2007-11-24 18:41:10.275 328 13243.60 597.47 57225.84 88888.00 2007-11-24 18:41:11.275 328 13243.73 596.73 57225.96 88888.00 2007-11-24 18:41:12.275 328 13244.38 597.22 57225.35 88888.00 2007-11-24 18:41:13.275 328 13244.25 596.85 57226.33 88888.00 2007-11-24 18:41:14.275 328 13245.16 596.60 57225.84 88888.00 2007-11-24 18:41:15.275 328 13244.90 596.23 57225.35 88888.00 2007-11-24 18:41:16.275 328 13245.42 596.11 57225.71 88888.00 2007-11-24 18:41:17.275 328 13245.68 596.11 57225.71 88888.00 2007-11-24 18:41:18.275 328 13245.94 595.86 57224.86 88888.00 2007-11-24 18:41:19.275 328 13246.33 596.23 57226.08 88888.00 2007-11-24 18:41:20.275 328 13246.59 596.11 57225.23 88888.00 2007-11-24 18:41:21.275 328 13246.46 595.49 57225.47 88888.00 2007-11-24 18:41:22.275 328 13245.94 595.86 57225.11 88888.00 2007-11-24 18:41:23.275 328 13246.72 595.24 57225.71 88888.00 2007-11-24 18:41:24.275 328 13245.94 595.37 57225.84 88888.00 2007-11-24 18:41:25.275 328 13246.20 595.49 57226.08 88888.00 2007-11-24 18:41:26.275 328 13245.94 595.49 57226.57 88888.00 2007-11-24 18:41:27.275 328 13245.94 595.37 57226.45 88888.00 2007-11-24 18:41:28.275 328 13246.59 595.98 57225.35 88888.00 2007-11-24 18:41:29.275 328 13245.42 595.24 57226.08 88888.00 2007-11-24 18:41:30.275 328 13245.29 595.86 57225.71 88888.00 2007-11-24 18:41:31.275 328 13246.33 596.11 57226.33 88888.00 2007-11-24 18:41:32.275 328 13245.42 594.87 57226.08 88888.00 2007-11-24 18:41:33.275 328 13245.16 596.23 57225.47 88888.00 2007-11-24 18:41:34.275 328 13246.07 596.36 57225.71 88888.00 2007-11-24 18:41:35.275 328 13245.29 596.48 57225.84 88888.00 2007-11-24 18:41:36.275 328 13244.90 595.86 57225.96 88888.00 2007-11-24 18:41:37.275 328 13245.42 595.86 57225.96 88888.00 2007-11-24 18:41:38.275 328 13245.03 596.11 57225.84 88888.00 2007-11-24 18:41:39.275 328 13245.16 595.86 57225.59 88888.00 2007-11-24 18:41:40.275 328 13245.16 595.49 57226.08 88888.00 2007-11-24 18:41:41.275 328 13245.03 595.24 57226.57 88888.00 2007-11-24 18:41:42.275 328 13244.90 595.24 57226.21 88888.00 2007-11-24 18:41:43.275 328 13246.07 595.12 57226.21 88888.00 2007-11-24 18:41:44.275 328 13245.03 596.11 57226.57 88888.00 2007-11-24 18:41:45.275 328 13244.51 595.49 57225.47 88888.00 2007-11-24 18:41:46.275 328 13244.51 594.37 57226.45 88888.00 2007-11-24 18:41:47.275 328 13244.25 595.37 57226.33 88888.00 2007-11-24 18:41:48.275 328 13244.64 595.49 57226.33 88888.00 2007-11-24 18:41:49.275 328 13243.73 595.74 57226.21 88888.00 2007-11-24 18:41:50.275 328 13243.86 594.99 57225.96 88888.00 2007-11-24 18:41:51.275 328 13243.47 595.37 57226.70 88888.00 2007-11-24 18:41:52.275 328 13243.34 595.61 57226.08 88888.00 2007-11-24 18:41:53.275 328 13242.82 594.99 57225.84 88888.00 2007-11-24 18:41:54.275 328 13242.95 594.50 57225.84 88888.00 2007-11-24 18:41:55.275 328 13243.60 594.75 57225.71 88888.00 2007-11-24 18:41:56.275 328 13243.47 594.87 57225.47 88888.00 2007-11-24 18:41:57.275 328 13243.60 594.37 57226.21 88888.00 2007-11-24 18:41:58.275 328 13243.47 594.87 57225.71 88888.00 2007-11-24 18:41:59.275 328 13244.12 594.50 57226.33 88888.00 2007-11-24 18:42:00.275 328 13243.86 595.49 57226.57 88888.00 2007-11-24 18:42:01.275 328 13243.99 594.99 57225.96 88888.00 2007-11-24 18:42:02.275 328 13244.25 595.37 57226.08 88888.00 2007-11-24 18:42:03.275 328 13243.47 595.37 57225.96 88888.00 2007-11-24 18:42:04.275 328 13243.99 595.61 57226.45 88888.00 2007-11-24 18:42:05.275 328 13243.60 594.87 57226.45 88888.00 2007-11-24 18:42:06.275 328 13242.95 594.99 57225.96 88888.00 2007-11-24 18:42:07.275 328 13242.69 595.61 57226.21 88888.00 2007-11-24 18:42:08.275 328 13243.08 594.87 57226.33 88888.00 2007-11-24 18:42:09.275 328 13243.34 594.99 57225.96 88888.00 2007-11-24 18:42:10.275 328 13243.21 594.87 57226.21 88888.00 2007-11-24 18:42:11.275 328 13243.21 594.75 57226.57 88888.00 2007-11-24 18:42:12.275 328 13243.34 594.99 57226.21 88888.00 2007-11-24 18:42:13.275 328 13243.86 595.37 57225.71 88888.00 2007-11-24 18:42:14.275 328 13243.73 594.75 57226.08 88888.00 2007-11-24 18:42:15.275 328 13244.51 594.37 57225.96 88888.00 2007-11-24 18:42:16.275 328 13244.25 594.99 57225.47 88888.00 2007-11-24 18:42:17.275 328 13245.03 594.87 57225.47 88888.00 2007-11-24 18:42:18.275 328 13245.29 595.49 57225.96 88888.00 2007-11-24 18:42:19.275 328 13245.42 595.49 57226.70 88888.00 2007-11-24 18:42:20.275 328 13245.94 595.37 57226.57 88888.00 2007-11-24 18:42:21.275 328 13245.94 595.86 57226.33 88888.00 2007-11-24 18:42:22.275 328 13246.20 595.24 57226.70 88888.00 2007-11-24 18:42:23.275 328 13246.07 595.74 57226.57 88888.00 2007-11-24 18:42:24.275 328 13246.85 595.86 57226.33 88888.00 2007-11-24 18:42:25.275 328 13246.85 596.11 57226.57 88888.00 2007-11-24 18:42:26.275 328 13246.85 595.61 57227.06 88888.00 2007-11-24 18:42:27.275 328 13246.98 595.49 57226.94 88888.00 2007-11-24 18:42:28.275 328 13247.11 596.23 57226.94 88888.00 2007-11-24 18:42:29.275 328 13247.24 595.86 57227.43 88888.00 2007-11-24 18:42:30.275 328 13247.50 595.74 57226.94 88888.00 2007-11-24 18:42:31.275 328 13247.37 595.49 57227.55 88888.00 2007-11-24 18:42:32.275 328 13247.63 595.61 57227.30 88888.00 2007-11-24 18:42:33.275 328 13248.15 595.86 57227.18 88888.00 2007-11-24 18:42:34.275 328 13248.67 595.24 57227.30 88888.00 2007-11-24 18:42:35.275 328 13248.67 595.37 57227.43 88888.00 2007-11-24 18:42:36.275 328 13249.06 595.49 57227.67 88888.00 2007-11-24 18:42:37.275 328 13248.93 595.12 57228.16 88888.00 2007-11-24 18:42:38.275 328 13249.45 594.99 57227.67 88888.00 2007-11-24 18:42:39.275 328 13250.10 595.37 57228.53 88888.00 2007-11-24 18:42:40.275 328 13249.71 594.87 57228.04 88888.00 2007-11-24 18:42:41.275 328 13249.58 595.24 57228.29 88888.00 2007-11-24 18:42:42.275 328 13250.62 594.87 57228.41 88888.00 2007-11-24 18:42:43.275 328 13249.58 595.12 57228.53 88888.00 2007-11-24 18:42:44.275 328 13249.45 594.99 57228.65 88888.00 2007-11-24 18:42:45.275 328 13249.58 595.12 57228.41 88888.00 2007-11-24 18:42:46.275 328 13249.58 594.87 57228.04 88888.00 2007-11-24 18:42:47.275 328 13248.67 594.50 57228.77 88888.00 2007-11-24 18:42:48.275 328 13248.80 595.37 57228.29 88888.00 2007-11-24 18:42:49.275 328 13248.41 594.62 57228.53 88888.00 2007-11-24 18:42:50.275 328 13248.41 593.63 57229.38 88888.00 2007-11-24 18:42:51.275 328 13248.41 594.13 57228.41 88888.00 2007-11-24 18:42:52.275 328 13248.54 594.13 57229.38 88888.00 2007-11-24 18:42:53.275 328 13248.80 593.26 57228.77 88888.00 2007-11-24 18:42:54.275 328 13248.41 593.88 57228.77 88888.00 2007-11-24 18:42:55.275 328 13248.02 593.14 57228.53 88888.00 2007-11-24 18:42:56.275 328 13247.37 593.26 57228.77 88888.00 2007-11-24 18:42:57.275 328 13247.24 593.38 57228.29 88888.00 2007-11-24 18:42:58.275 328 13248.15 593.51 57228.53 88888.00 2007-11-24 18:42:59.275 328 13247.24 593.88 57227.92 88888.00 2007-11-24 18:43:00.275 328 13247.11 593.76 57228.16 88888.00 2007-11-24 18:43:01.275 328 13246.85 593.51 57227.80 88888.00 2007-11-24 18:43:02.275 328 13245.94 594.00 57229.14 88888.00 2007-11-24 18:43:03.275 328 13246.59 593.88 57228.41 88888.00 2007-11-24 18:43:04.275 328 13246.07 593.88 57228.89 88888.00 2007-11-24 18:43:05.275 328 13246.46 594.37 57228.53 88888.00 2007-11-24 18:43:06.275 328 13247.11 593.38 57229.26 88888.00 2007-11-24 18:43:07.275 328 13246.07 593.01 57228.29 88888.00 2007-11-24 18:43:08.275 328 13246.59 592.89 57228.41 88888.00 2007-11-24 18:43:09.274 328 13246.07 593.14 57227.67 88888.00 2007-11-24 18:43:10.274 328 13246.72 592.76 57228.41 88888.00 2007-11-24 18:43:11.274 328 13246.20 592.64 57228.65 88888.00 2007-11-24 18:43:12.274 328 13246.46 592.52 57228.04 88888.00 2007-11-24 18:43:13.274 328 13245.94 592.52 57228.29 88888.00 2007-11-24 18:43:14.274 328 13245.81 592.02 57228.65 88888.00 2007-11-24 18:43:15.274 328 13245.03 592.27 57227.55 88888.00 2007-11-24 18:43:16.274 328 13245.94 591.90 57227.55 88888.00 2007-11-24 18:43:17.274 328 13245.81 591.53 57227.80 88888.00 2007-11-24 18:43:18.274 328 13245.29 591.53 57227.80 88888.00 2007-11-24 18:43:19.274 328 13245.55 591.90 57227.55 88888.00 2007-11-24 18:43:20.274 328 13245.55 591.53 57226.82 88888.00 2007-11-24 18:43:21.274 328 13244.25 592.39 57227.43 88888.00 2007-11-24 18:43:22.274 328 13245.16 592.15 57226.70 88888.00 2007-11-24 18:43:23.274 328 13244.90 592.02 57226.94 88888.00 2007-11-24 18:43:24.274 328 13243.99 591.65 57227.30 88888.00 2007-11-24 18:43:25.274 328 13244.12 591.53 57227.06 88888.00 2007-11-24 18:43:26.274 328 13243.73 592.02 57226.45 88888.00 2007-11-24 18:43:27.274 328 13243.99 592.02 57226.82 88888.00 2007-11-24 18:43:28.274 328 13243.60 591.53 57226.57 88888.00 2007-11-24 18:43:29.274 328 13243.99 592.15 57225.84 88888.00 2007-11-24 18:43:30.274 328 13244.25 592.27 57226.45 88888.00 2007-11-24 18:43:31.274 328 13244.90 592.39 57226.33 88888.00 2007-11-24 18:43:32.274 328 13244.90 592.02 57226.21 88888.00 2007-11-24 18:43:33.274 328 13245.68 591.77 57226.33 88888.00 2007-11-24 18:43:34.274 328 13245.42 592.27 57226.45 88888.00 2007-11-24 18:43:35.274 328 13245.55 591.53 57226.57 88888.00 2007-11-24 18:43:36.274 328 13245.94 592.27 57226.45 88888.00 2007-11-24 18:43:37.274 328 13246.33 592.52 57225.96 88888.00 2007-11-24 18:43:38.274 328 13246.20 592.27 57226.33 88888.00 2007-11-24 18:43:39.274 328 13246.46 591.77 57226.08 88888.00 2007-11-24 18:43:40.274 328 13246.07 592.52 57225.71 88888.00 2007-11-24 18:43:41.274 328 13246.85 591.28 57225.59 88888.00 2007-11-24 18:43:42.274 328 13246.98 592.02 57225.84 88888.00 2007-11-24 18:43:43.274 328 13246.72 592.15 57226.21 88888.00 2007-11-24 18:43:44.274 328 13247.24 591.65 57225.96 88888.00 2007-11-24 18:43:45.274 328 13246.98 591.65 57225.96 88888.00 2007-11-24 18:43:46.274 328 13247.11 591.15 57226.08 88888.00 2007-11-24 18:43:47.274 328 13246.72 591.03 57226.45 88888.00 2007-11-24 18:43:48.274 328 13246.72 590.53 57226.57 88888.00 2007-11-24 18:43:49.274 328 13247.37 590.91 57226.45 88888.00 2007-11-24 18:43:50.274 328 13247.37 590.78 57225.84 88888.00 2007-11-24 18:43:51.274 328 13246.72 590.53 57226.57 88888.00 2007-11-24 18:43:52.274 328 13247.37 590.04 57226.08 88888.00 2007-11-24 18:43:53.274 328 13246.85 590.53 57225.96 88888.00 2007-11-24 18:43:54.274 328 13246.72 590.16 57225.35 88888.00 2007-11-24 18:43:55.274 328 13248.28 590.04 57226.21 88888.00 2007-11-24 18:43:56.274 328 13247.76 590.16 57225.96 88888.00 2007-11-24 18:43:57.274 328 13247.76 590.04 57226.08 88888.00 2007-11-24 18:43:58.274 328 13247.11 589.54 57225.59 88888.00 2007-11-24 18:43:59.274 328 13247.11 589.67 57225.96 88888.00 2007-11-24 18:44:00.274 328 13248.41 590.04 57226.21 88888.00 2007-11-24 18:44:01.274 328 13247.37 590.04 57226.33 88888.00 2007-11-24 18:44:02.274 328 13247.76 589.67 57226.21 88888.00 2007-11-24 18:44:03.274 328 13247.76 590.29 57225.96 88888.00 2007-11-24 18:44:04.274 328 13247.24 590.29 57226.33 88888.00 2007-11-24 18:44:05.274 328 13246.59 589.79 57225.47 88888.00 2007-11-24 18:44:06.274 328 13247.24 590.78 57225.84 88888.00 2007-11-24 18:44:07.274 328 13246.85 590.91 57225.59 88888.00 2007-11-24 18:44:08.274 328 13246.98 590.78 57225.71 88888.00 2007-11-24 18:44:09.274 328 13247.11 590.53 57225.47 88888.00 2007-11-24 18:44:10.274 328 13246.46 590.78 57225.59 88888.00 2007-11-24 18:44:11.274 328 13246.07 590.41 57225.59 88888.00 2007-11-24 18:44:12.274 328 13246.46 590.66 57225.59 88888.00 2007-11-24 18:44:13.274 328 13246.33 590.91 57225.11 88888.00 2007-11-24 18:44:14.274 328 13245.29 590.53 57225.35 88888.00 2007-11-24 18:44:15.274 328 13244.90 591.65 57225.96 88888.00 2007-11-24 18:44:16.274 328 13244.64 591.03 57224.86 88888.00 2007-11-24 18:44:17.274 328 13244.64 590.91 57225.59 88888.00 2007-11-24 18:44:18.274 328 13243.99 590.66 57224.86 88888.00 2007-11-24 18:44:19.274 328 13244.51 591.03 57225.59 88888.00 2007-11-24 18:44:20.274 328 13244.51 590.66 57225.11 88888.00 2007-11-24 18:44:21.274 328 13243.99 590.91 57225.35 88888.00 2007-11-24 18:44:22.274 328 13243.86 590.16 57224.74 88888.00 2007-11-24 18:44:23.274 328 13244.64 590.04 57224.86 88888.00 2007-11-24 18:44:24.274 328 13244.64 590.53 57224.86 88888.00 2007-11-24 18:44:25.274 328 13244.51 589.54 57224.86 88888.00 2007-11-24 18:44:26.274 328 13244.90 589.67 57224.98 88888.00 2007-11-24 18:44:27.274 328 13245.29 588.92 57224.25 88888.00 2007-11-24 18:44:28.274 328 13245.29 589.05 57223.88 88888.00 2007-11-24 18:44:29.274 328 13246.07 589.42 57224.00 88888.00 2007-11-24 18:44:30.274 328 13245.68 589.54 57224.13 88888.00 2007-11-24 18:44:31.274 328 13246.33 588.92 57224.37 88888.00 2007-11-24 18:44:32.274 328 13246.33 589.30 57223.88 88888.00 2007-11-24 18:44:33.274 328 13246.59 589.17 57224.25 88888.00 2007-11-24 18:44:34.274 328 13246.33 589.54 57224.00 88888.00 2007-11-24 18:44:35.274 328 13246.59 589.42 57223.64 88888.00 2007-11-24 18:44:36.274 328 13246.46 589.79 57224.13 88888.00 2007-11-24 18:44:37.274 328 13246.72 589.17 57224.13 88888.00 2007-11-24 18:44:38.274 328 13246.33 589.42 57224.49 88888.00 2007-11-24 18:44:39.274 328 13246.46 589.92 57224.00 88888.00 2007-11-24 18:44:40.274 328 13246.46 589.54 57224.13 88888.00 2007-11-24 18:44:41.274 328 13246.85 590.53 57223.52 88888.00 2007-11-24 18:44:42.274 328 13246.20 590.16 57223.88 88888.00 2007-11-24 18:44:43.274 328 13247.89 590.66 57224.00 88888.00 2007-11-24 18:44:44.274 328 13247.76 591.53 57223.88 88888.00 2007-11-24 18:44:45.274 328 13247.89 590.53 57222.91 88888.00 2007-11-24 18:44:46.274 328 13247.89 591.03 57223.88 88888.00 2007-11-24 18:44:47.274 328 13247.89 591.03 57223.27 88888.00 2007-11-24 18:44:48.274 328 13248.28 591.40 57224.00 88888.00 2007-11-24 18:44:49.274 328 13248.41 591.15 57223.76 88888.00 2007-11-24 18:44:50.274 328 13248.28 591.28 57223.39 88888.00 2007-11-24 18:44:51.274 328 13247.89 591.28 57223.27 88888.00 2007-11-24 18:44:52.274 328 13248.67 590.78 57223.52 88888.00 2007-11-24 18:44:53.274 328 13248.15 590.16 57224.25 88888.00 2007-11-24 18:44:54.274 328 13248.93 590.41 57223.88 88888.00 2007-11-24 18:44:55.274 328 13247.89 590.53 57224.25 88888.00 2007-11-24 18:44:56.274 328 13247.63 589.92 57224.00 88888.00 2007-11-24 18:44:57.274 328 13248.15 589.67 57224.00 88888.00 2007-11-24 18:44:58.274 328 13247.11 589.79 57224.00 88888.00 2007-11-24 18:44:59.274 328 13247.50 589.79 57224.25 88888.00 2007-11-24 18:45:00.274 328 13247.89 589.30 57223.64 88888.00 2007-11-24 18:45:01.274 328 13246.85 588.92 57223.52 88888.00 2007-11-24 18:45:02.274 328 13246.85 589.05 57223.39 88888.00 2007-11-24 18:45:03.274 328 13246.98 588.18 57223.52 88888.00 2007-11-24 18:45:04.274 328 13247.24 588.06 57223.27 88888.00 2007-11-24 18:45:05.274 328 13247.11 588.06 57224.37 88888.00 2007-11-24 18:45:06.274 328 13247.11 587.69 57223.88 88888.00 2007-11-24 18:45:07.274 328 13247.37 588.06 57224.13 88888.00 2007-11-24 18:45:08.274 328 13247.37 587.69 57223.39 88888.00 2007-11-24 18:45:09.274 328 13247.63 587.07 57223.76 88888.00 2007-11-24 18:45:10.274 328 13247.50 587.93 57224.13 88888.00 2007-11-24 18:45:11.274 328 13245.81 587.69 57224.00 88888.00 2007-11-24 18:45:12.274 328 13246.33 587.19 57223.64 88888.00 2007-11-24 18:45:13.274 328 13245.55 587.81 57223.39 88888.00 2007-11-24 18:45:14.274 328 13244.51 587.81 57224.49 88888.00 2007-11-24 18:45:15.274 328 13243.86 587.44 57223.52 88888.00 2007-11-24 18:45:16.274 328 13243.73 587.44 57223.88 88888.00 2007-11-24 18:45:17.274 328 13242.43 588.06 57222.66 88888.00 2007-11-24 18:45:18.274 328 13242.43 587.69 57222.91 88888.00 2007-11-24 18:45:19.274 328 13242.43 587.81 57222.78 88888.00 2007-11-24 18:45:20.274 328 13241.65 587.44 57222.91 88888.00 2007-11-24 18:45:21.274 328 13242.17 587.69 57222.66 88888.00 2007-11-24 18:45:22.274 328 13241.65 587.44 57222.54 88888.00 2007-11-24 18:45:23.274 328 13241.52 587.19 57223.03 88888.00 2007-11-24 18:45:24.274 328 13242.30 586.57 57222.78 88888.00 2007-11-24 18:45:25.274 328 13241.78 586.94 57222.17 88888.00 2007-11-24 18:45:26.274 328 13242.43 586.57 57222.29 88888.00 2007-11-24 18:45:27.274 328 13243.60 586.32 57221.80 88888.00 2007-11-24 18:45:28.274 328 13242.95 586.57 57221.80 88888.00 2007-11-24 18:45:29.274 328 13242.56 586.70 57221.93 88888.00 2007-11-24 18:45:30.274 328 13243.21 586.57 57222.41 88888.00 2007-11-24 18:45:31.274 328 13242.04 586.20 57222.41 88888.00 2007-11-24 18:45:32.274 328 13242.43 585.58 57222.05 88888.00 2007-11-24 18:45:33.274 328 13241.65 586.20 57221.07 88888.00 2007-11-24 18:45:34.274 328 13241.91 586.08 57221.93 88888.00 2007-11-24 18:45:35.274 328 13241.26 586.20 57221.56 88888.00 2007-11-24 18:45:36.274 328 13240.87 586.32 57221.56 88888.00 2007-11-24 18:45:37.274 328 13240.87 585.95 57220.70 88888.00 2007-11-24 18:45:38.274 328 13240.74 585.46 57221.07 88888.00 2007-11-24 18:45:39.274 328 13239.96 585.33 57220.95 88888.00 2007-11-24 18:45:40.274 328 13239.83 585.21 57220.09 88888.00 2007-11-24 18:45:41.274 328 13239.96 585.21 57221.07 88888.00 2007-11-24 18:45:42.274 328 13239.05 585.09 57220.58 88888.00 2007-11-24 18:45:43.274 328 13239.83 584.47 57219.73 88888.00 2007-11-24 18:45:44.274 328 13239.18 585.21 57220.34 88888.00 2007-11-24 18:45:45.274 328 13239.05 584.59 57219.60 88888.00 2007-11-24 18:45:46.274 328 13239.83 584.09 57219.60 88888.00 2007-11-24 18:45:47.274 328 13240.35 583.97 57219.73 88888.00 2007-11-24 18:45:48.274 328 13242.43 584.22 57219.73 88888.00 2007-11-24 18:45:49.274 328 13242.69 584.34 57220.21 88888.00 2007-11-24 18:45:50.274 328 13243.60 584.09 57219.85 88888.00 2007-11-24 18:45:51.274 328 13243.99 584.47 57219.73 88888.00 2007-11-24 18:45:52.274 328 13244.64 584.96 57219.85 88888.00 2007-11-24 18:45:53.274 328 13244.77 584.59 57220.21 88888.00 2007-11-24 18:45:54.274 328 13244.25 584.84 57219.85 88888.00 2007-11-24 18:45:55.274 328 13244.38 585.33 57220.34 88888.00 2007-11-24 18:45:56.274 328 13243.86 584.84 57219.97 88888.00 2007-11-24 18:45:57.274 328 13243.08 585.33 57219.97 88888.00 2007-11-24 18:45:58.274 328 13242.43 585.21 57219.97 88888.00 2007-11-24 18:45:59.274 328 13240.87 585.46 57219.73 88888.00 2007-11-24 18:46:00.274 328 13240.35 585.33 57220.09 88888.00 2007-11-24 18:46:01.274 328 13239.96 585.33 57219.97 88888.00 2007-11-24 18:46:02.274 328 13238.40 585.70 57219.60 88888.00 2007-11-24 18:46:03.274 328 13238.01 585.58 57219.36 88888.00 2007-11-24 18:46:04.274 328 13236.71 585.46 57219.48 88888.00 2007-11-24 18:46:05.274 328 13236.84 585.33 57218.87 88888.00 2007-11-24 18:46:06.274 328 13237.23 584.84 57218.50 88888.00 2007-11-24 18:46:07.274 328 13236.58 584.84 57218.87 88888.00 2007-11-24 18:46:08.274 328 13237.75 585.33 57218.99 88888.00 2007-11-24 18:46:09.274 328 13238.53 584.47 57218.62 88888.00 2007-11-24 18:46:10.274 328 13239.70 584.59 57218.87 88888.00 2007-11-24 18:46:11.274 328 13240.87 584.22 57218.62 88888.00 2007-11-24 18:46:12.274 328 13242.43 584.84 57218.87 88888.00 2007-11-24 18:46:13.274 328 13244.25 584.09 57218.38 88888.00 2007-11-24 18:46:14.274 328 13245.81 584.47 57218.75 88888.00 2007-11-24 18:46:15.274 328 13246.07 584.34 57219.48 88888.00 2007-11-24 18:46:16.274 328 13247.63 584.47 57219.23 88888.00 2007-11-24 18:46:17.274 328 13247.37 584.47 57219.97 88888.00 2007-11-24 18:46:18.274 328 13247.63 584.59 57219.73 88888.00 2007-11-24 18:46:19.274 328 13247.37 584.34 57219.23 88888.00 2007-11-24 18:46:20.274 328 13246.59 584.71 57219.48 88888.00 2007-11-24 18:46:21.274 328 13245.94 584.59 57219.48 88888.00 2007-11-24 18:46:22.274 328 13244.64 584.34 57219.85 88888.00 2007-11-24 18:46:23.274 328 13243.08 584.59 57219.48 88888.00 2007-11-24 18:46:24.274 328 13242.30 584.84 57220.58 88888.00 2007-11-24 18:46:25.274 328 13240.22 583.48 57219.48 88888.00 2007-11-24 18:46:26.274 328 13239.31 584.22 57220.09 88888.00 2007-11-24 18:46:27.274 328 13238.66 584.59 57219.97 88888.00 2007-11-24 18:46:28.274 328 13238.27 583.48 57219.60 88888.00 2007-11-24 18:46:29.274 328 13238.14 584.47 57218.50 88888.00 2007-11-24 18:46:30.274 328 13236.84 583.48 57219.23 88888.00 2007-11-24 18:46:31.274 328 13236.71 583.48 57218.62 88888.00 2007-11-24 18:46:32.274 328 13237.36 583.72 57219.36 88888.00 2007-11-24 18:46:33.274 328 13238.01 583.35 57218.38 88888.00 2007-11-24 18:46:34.274 328 13238.92 583.23 57218.14 88888.00 2007-11-24 18:46:35.274 328 13239.83 583.48 57218.38 88888.00 2007-11-24 18:46:36.274 328 13239.44 583.10 57217.77 88888.00 2007-11-24 18:46:37.274 328 13241.65 583.60 57218.14 88888.00 2007-11-24 18:46:38.274 328 13242.04 583.48 57218.14 88888.00 2007-11-24 18:46:39.274 328 13242.82 584.09 57218.14 88888.00 2007-11-24 18:46:40.274 328 13243.47 583.48 57217.65 88888.00 2007-11-24 18:46:41.274 328 13243.73 583.35 57217.65 88888.00 2007-11-24 18:46:42.274 328 13244.77 582.73 57218.26 88888.00 2007-11-24 18:46:43.274 328 13243.99 582.98 57218.01 88888.00 2007-11-24 18:46:44.274 328 13242.82 583.23 57218.87 88888.00 2007-11-24 18:46:45.274 328 13242.30 583.10 57217.89 88888.00 2007-11-24 18:46:46.274 328 13240.74 583.72 57218.38 88888.00 2007-11-24 18:46:47.274 328 13240.35 583.10 57218.38 88888.00 2007-11-24 18:46:48.274 328 13239.31 583.72 57218.50 88888.00 2007-11-24 18:46:49.274 328 13237.88 583.85 57217.89 88888.00 2007-11-24 18:46:50.274 328 13236.58 583.97 57217.77 88888.00 2007-11-24 18:46:51.274 328 13235.67 584.96 57217.65 88888.00 2007-11-24 18:46:52.274 328 13233.47 584.71 57217.89 88888.00 2007-11-24 18:46:53.274 328 13231.52 584.34 57217.65 88888.00 2007-11-24 18:46:54.274 328 13231.65 584.34 57216.67 88888.00 2007-11-24 18:46:55.274 328 13229.96 585.33 57217.16 88888.00 2007-11-24 18:46:56.274 328 13229.18 585.83 57216.30 88888.00 2007-11-24 18:46:57.274 328 13229.05 586.32 57216.30 88888.00 2007-11-24 18:46:58.274 328 13228.14 586.20 57216.18 88888.00 2007-11-24 18:46:59.274 328 13228.66 586.32 57215.69 88888.00 2007-11-24 18:47:00.274 328 13228.53 586.32 57215.81 88888.00 2007-11-24 18:47:01.274 328 13230.35 586.45 57215.20 88888.00 2007-11-24 18:47:02.274 328 13230.48 587.07 57215.57 88888.00 2007-11-24 18:47:03.274 328 13231.65 586.08 57215.32 88888.00 2007-11-24 18:47:04.274 328 13232.69 585.95 57215.45 88888.00 2007-11-24 18:47:05.274 328 13234.25 585.83 57214.47 88888.00 2007-11-24 18:47:06.274 328 13235.15 584.96 57214.71 88888.00 2007-11-24 18:47:07.274 328 13236.84 584.96 57214.96 88888.00 2007-11-24 18:47:08.274 328 13238.40 584.34 57215.20 88888.00 2007-11-24 18:47:09.274 328 13239.44 584.09 57214.47 88888.00 2007-11-24 18:47:10.274 328 13240.74 584.34 57215.20 88888.00 2007-11-24 18:47:11.274 328 13242.30 583.72 57215.20 88888.00 2007-11-24 18:47:12.274 328 13243.47 583.60 57215.20 88888.00 2007-11-24 18:47:13.274 328 13243.21 583.35 57215.20 88888.00 2007-11-24 18:47:14.274 328 13243.99 583.35 57215.81 88888.00 2007-11-24 18:47:15.274 328 13243.99 583.48 57215.08 88888.00 2007-11-24 18:47:16.274 328 13243.60 583.48 57214.84 88888.00 2007-11-24 18:47:17.274 328 13243.34 583.60 57215.93 88888.00 2007-11-24 18:47:18.274 328 13242.43 584.34 57216.06 88888.00 2007-11-24 18:47:19.274 328 13242.69 584.71 57216.43 88888.00 2007-11-24 18:47:20.274 328 13241.91 585.33 57216.67 88888.00 2007-11-24 18:47:21.274 328 13240.61 585.70 57216.30 88888.00 2007-11-24 18:47:22.274 328 13240.35 586.08 57217.04 88888.00 2007-11-24 18:47:23.274 328 13240.61 587.56 57216.43 88888.00 2007-11-24 18:47:24.274 328 13240.87 587.56 57216.79 88888.00 2007-11-24 18:47:25.274 328 13239.83 588.06 57216.67 88888.00 2007-11-24 18:47:26.274 328 13239.96 587.93 57217.04 88888.00 2007-11-24 18:47:27.274 328 13241.00 588.43 57216.43 88888.00 2007-11-24 18:47:28.274 328 13240.61 588.92 57216.55 88888.00 2007-11-24 18:47:29.274 328 13240.22 589.05 57216.79 88888.00 2007-11-24 18:47:30.274 328 13240.87 588.18 57217.28 88888.00 2007-11-24 18:47:31.274 328 13240.61 588.68 57216.79 88888.00 2007-11-24 18:47:32.274 328 13240.61 588.18 57217.04 88888.00 2007-11-24 18:47:33.274 328 13239.05 587.81 57216.43 88888.00 2007-11-24 18:47:34.274 328 13240.09 588.06 57217.28 88888.00 2007-11-24 18:47:35.274 328 13239.44 586.82 57216.43 88888.00 2007-11-24 18:47:36.274 328 13239.18 586.70 57216.67 88888.00 2007-11-24 18:47:37.274 328 13238.92 586.94 57216.79 88888.00 2007-11-24 18:47:38.274 328 13237.75 585.95 57217.16 88888.00 2007-11-24 18:47:39.274 328 13237.36 585.46 57216.91 88888.00 2007-11-24 18:47:40.274 328 13237.23 585.09 57216.79 88888.00 2007-11-24 18:47:41.274 328 13236.19 585.58 57216.55 88888.00 2007-11-24 18:47:42.274 328 13235.93 585.33 57216.55 88888.00 2007-11-24 18:47:43.274 328 13235.93 585.33 57216.67 88888.00 2007-11-24 18:47:44.274 328 13235.15 583.85 57216.91 88888.00 2007-11-24 18:47:45.274 328 13234.89 584.22 57216.67 88888.00 2007-11-24 18:47:46.274 328 13234.89 583.97 57217.04 88888.00 2007-11-24 18:47:47.274 328 13234.76 583.97 57216.30 88888.00 2007-11-24 18:47:48.274 328 13235.02 584.34 57216.67 88888.00 2007-11-24 18:47:49.274 328 13234.63 583.48 57216.55 88888.00 2007-11-24 18:47:50.274 328 13235.28 584.22 57215.93 88888.00 2007-11-24 18:47:51.274 328 13234.63 583.85 57216.18 88888.00 2007-11-24 18:47:52.274 328 13234.76 584.47 57216.06 88888.00 2007-11-24 18:47:53.274 328 13235.15 584.71 57216.06 88888.00 2007-11-24 18:47:54.274 328 13235.67 584.59 57216.18 88888.00 2007-11-24 18:47:55.274 328 13236.19 584.34 57216.06 88888.00 2007-11-24 18:47:56.274 328 13236.45 583.85 57216.06 88888.00 2007-11-24 18:47:57.274 328 13236.45 583.60 57216.30 88888.00 2007-11-24 18:47:58.274 328 13237.10 583.72 57216.06 88888.00 2007-11-24 18:47:59.274 328 13236.84 583.23 57215.45 88888.00 2007-11-24 18:48:00.274 328 13237.49 582.98 57216.18 88888.00 2007-11-24 18:48:01.274 328 13237.49 582.24 57215.81 88888.00 2007-11-24 18:48:02.274 328 13237.49 582.48 57216.06 88888.00 2007-11-24 18:48:03.274 328 13237.23 581.25 57215.69 88888.00 2007-11-24 18:48:04.274 328 13238.14 581.74 57216.06 88888.00 2007-11-24 18:48:05.274 328 13237.88 581.87 57216.06 88888.00 2007-11-24 18:48:06.274 328 13238.01 580.87 57216.06 88888.00 2007-11-24 18:48:07.274 328 13238.14 581.12 57215.69 88888.00 2007-11-24 18:48:08.274 328 13237.49 581.00 57215.69 88888.00 2007-11-24 18:48:09.274 328 13237.36 581.12 57216.30 88888.00 2007-11-24 18:48:10.274 328 13237.10 581.25 57215.93 88888.00 2007-11-24 18:48:11.274 328 13237.49 580.75 57215.32 88888.00 2007-11-24 18:48:12.274 328 13236.84 581.49 57215.20 88888.00 2007-11-24 18:48:13.274 328 13237.10 581.62 57215.20 88888.00 2007-11-24 18:48:14.274 328 13236.06 582.11 57215.57 88888.00 2007-11-24 18:48:15.274 328 13235.67 582.48 57215.32 88888.00 2007-11-24 18:48:16.274 328 13235.15 582.24 57215.93 88888.00 2007-11-24 18:48:17.274 328 13235.02 582.73 57215.45 88888.00 2007-11-24 18:48:18.274 328 13234.63 583.35 57215.57 88888.00 2007-11-24 18:48:19.274 328 13234.50 583.48 57215.20 88888.00 2007-11-24 18:48:20.274 328 13234.76 583.60 57214.84 88888.00 2007-11-24 18:48:21.274 328 13234.38 583.48 57214.71 88888.00 2007-11-24 18:48:22.274 328 13233.34 583.23 57214.96 88888.00 2007-11-24 18:48:23.274 328 13234.89 583.72 57214.84 88888.00 2007-11-24 18:48:24.274 328 13234.63 583.97 57215.32 88888.00 2007-11-24 18:48:25.274 328 13234.76 583.23 57214.59 88888.00 2007-11-24 18:48:26.274 328 13235.41 583.23 57214.71 88888.00 2007-11-24 18:48:27.274 328 13235.28 582.61 57214.84 88888.00 2007-11-24 18:48:28.274 328 13234.76 583.10 57215.08 88888.00 2007-11-24 18:48:29.274 328 13235.15 582.73 57214.71 88888.00 2007-11-24 18:48:30.274 328 13236.06 583.35 57214.96 88888.00 2007-11-24 18:48:31.274 328 13236.71 581.87 57214.47 88888.00 2007-11-24 18:48:32.274 328 13236.45 582.11 57214.84 88888.00 2007-11-24 18:48:33.274 328 13237.10 581.62 57215.08 88888.00 2007-11-24 18:48:34.274 328 13237.88 581.62 57215.45 88888.00 2007-11-24 18:48:35.274 328 13236.97 581.25 57215.08 88888.00 2007-11-24 18:48:36.274 328 13237.10 581.62 57214.71 88888.00 2007-11-24 18:48:37.274 328 13237.36 580.87 57215.08 88888.00 2007-11-24 18:48:38.274 328 13236.19 581.12 57215.57 88888.00 2007-11-24 18:48:39.274 328 13237.23 581.37 57214.71 88888.00 2007-11-24 18:48:40.274 328 13236.58 581.74 57214.71 88888.00 2007-11-24 18:48:41.274 328 13237.62 581.49 57215.20 88888.00 2007-11-24 18:48:42.274 328 13236.71 582.48 57214.96 88888.00 2007-11-24 18:48:43.274 328 13236.19 582.86 57214.71 88888.00 2007-11-24 18:48:44.274 328 13235.93 583.35 57214.71 88888.00 2007-11-24 18:48:45.274 328 13235.80 583.35 57214.59 88888.00 2007-11-24 18:48:46.274 328 13235.02 583.48 57215.20 88888.00 2007-11-24 18:48:47.274 328 13235.15 583.60 57214.96 88888.00 2007-11-24 18:48:48.274 328 13235.54 584.09 57215.20 88888.00 2007-11-24 18:48:49.274 328 13235.15 584.84 57214.84 88888.00 2007-11-24 18:48:50.274 328 13234.50 584.09 57214.96 88888.00 2007-11-24 18:48:51.274 328 13235.41 583.85 57214.34 88888.00 2007-11-24 18:48:52.274 328 13235.67 584.47 57214.96 88888.00 2007-11-24 18:48:53.274 328 13235.28 585.33 57214.96 88888.00 2007-11-24 18:48:54.274 328 13235.54 585.21 57215.08 88888.00 2007-11-24 18:48:55.274 328 13235.02 584.34 57215.08 88888.00 2007-11-24 18:48:56.274 328 13236.32 585.09 57214.96 88888.00 2007-11-24 18:48:57.274 328 13236.06 584.96 57215.08 88888.00 2007-11-24 18:48:58.274 328 13237.62 585.58 57215.20 88888.00 2007-11-24 18:48:59.274 328 13237.62 585.33 57215.20 88888.00 2007-11-24 18:49:00.274 328 13238.40 585.09 57214.84 88888.00 2007-11-24 18:49:01.274 328 13238.79 584.96 57215.45 88888.00 2007-11-24 18:49:02.274 328 13238.40 584.71 57214.84 88888.00 2007-11-24 18:49:03.274 328 13238.53 584.59 57214.96 88888.00 2007-11-24 18:49:04.274 328 13239.31 584.34 57214.96 88888.00 2007-11-24 18:49:05.274 328 13238.79 584.96 57214.84 88888.00 2007-11-24 18:49:06.274 328 13239.57 584.34 57215.08 88888.00 2007-11-24 18:49:07.274 328 13238.66 584.84 57215.57 88888.00 2007-11-24 18:49:08.274 328 13239.18 584.96 57216.06 88888.00 2007-11-24 18:49:09.274 328 13238.66 585.33 57215.20 88888.00 2007-11-24 18:49:10.274 328 13238.01 584.84 57215.81 88888.00 2007-11-24 18:49:11.274 328 13237.23 585.09 57215.32 88888.00 2007-11-24 18:49:12.274 328 13236.84 585.95 57215.93 88888.00 2007-11-24 18:49:13.274 328 13236.32 585.83 57215.93 88888.00 2007-11-24 18:49:14.274 328 13235.41 585.70 57216.06 88888.00 2007-11-24 18:49:15.274 328 13234.89 585.83 57215.20 88888.00 2007-11-24 18:49:16.274 328 13234.12 585.46 57215.93 88888.00 2007-11-24 18:49:17.274 328 13234.25 586.08 57215.45 88888.00 2007-11-24 18:49:18.274 328 13233.60 585.95 57215.57 88888.00 2007-11-24 18:49:19.274 328 13233.08 585.95 57214.84 88888.00 2007-11-24 18:49:20.274 328 13233.99 586.20 57214.59 88888.00 2007-11-24 18:49:21.274 328 13233.34 586.32 57215.57 88888.00 2007-11-24 18:49:22.274 328 13232.95 586.32 57215.08 88888.00 2007-11-24 18:49:23.274 328 13233.21 585.70 57214.47 88888.00 2007-11-24 18:49:24.274 328 13233.34 585.70 57214.71 88888.00 2007-11-24 18:49:25.274 328 13234.12 586.20 57215.20 88888.00 2007-11-24 18:49:26.274 328 13234.12 585.83 57214.59 88888.00 2007-11-24 18:49:27.274 328 13234.25 585.46 57214.71 88888.00 2007-11-24 18:49:28.274 328 13235.41 585.33 57215.57 88888.00 2007-11-24 18:49:29.274 328 13235.02 585.58 57215.32 88888.00 2007-11-24 18:49:30.274 328 13235.80 584.96 57215.08 88888.00 2007-11-24 18:49:31.274 328 13236.45 585.09 57214.59 88888.00 2007-11-24 18:49:32.274 328 13236.71 584.71 57214.96 88888.00 2007-11-24 18:49:33.274 328 13237.10 584.96 57214.84 88888.00 2007-11-24 18:49:34.274 328 13236.32 585.09 57214.47 88888.00 2007-11-24 18:49:35.274 328 13236.97 584.71 57214.84 88888.00 2007-11-24 18:49:36.274 328 13237.62 585.21 57214.71 88888.00 2007-11-24 18:49:37.274 328 13238.14 585.21 57214.34 88888.00 2007-11-24 18:49:38.274 328 13238.01 585.70 57215.32 88888.00 2007-11-24 18:49:39.274 328 13237.62 585.70 57214.84 88888.00 2007-11-24 18:49:40.274 328 13237.88 585.46 57215.20 88888.00 2007-11-24 18:49:41.274 328 13237.62 586.32 57215.69 88888.00 2007-11-24 18:49:42.274 328 13238.40 585.95 57215.20 88888.00 2007-11-24 18:49:43.274 328 13237.75 585.46 57215.69 88888.00 2007-11-24 18:49:44.274 328 13237.88 585.46 57216.18 88888.00 2007-11-24 18:49:45.274 328 13237.88 585.33 57215.57 88888.00 2007-11-24 18:49:46.274 328 13237.36 586.45 57215.57 88888.00 2007-11-24 18:49:47.274 328 13238.01 586.57 57215.20 88888.00 2007-11-24 18:49:48.274 328 13238.27 585.83 57215.69 88888.00 2007-11-24 18:49:49.274 328 13237.62 586.45 57215.45 88888.00 2007-11-24 18:49:50.274 328 13238.27 586.20 57216.30 88888.00 2007-11-24 18:49:51.274 328 13237.36 586.32 57215.45 88888.00 2007-11-24 18:49:52.274 328 13238.66 586.20 57215.81 88888.00 2007-11-24 18:49:53.274 328 13238.01 586.20 57215.93 88888.00 2007-11-24 18:49:54.274 328 13238.01 585.70 57216.06 88888.00 2007-11-24 18:49:55.274 328 13238.40 586.57 57215.69 88888.00 2007-11-24 18:49:56.274 328 13237.62 586.08 57215.81 88888.00 2007-11-24 18:49:57.274 328 13238.14 585.58 57215.57 88888.00 2007-11-24 18:49:58.274 328 13238.01 585.09 57215.93 88888.00 2007-11-24 18:49:59.274 328 13238.40 584.84 57215.81 88888.00 2007-11-24 18:50:00.274 328 13238.79 585.09 57215.69 88888.00 2007-11-24 18:50:01.274 328 13238.53 584.47 57215.81 88888.00 2007-11-24 18:50:02.274 328 13239.05 584.47 57216.55 88888.00 2007-11-24 18:50:03.274 328 13239.31 584.34 57216.43 88888.00 2007-11-24 18:50:04.274 328 13239.31 584.22 57216.06 88888.00 2007-11-24 18:50:05.274 328 13239.57 584.22 57216.43 88888.00 2007-11-24 18:50:06.274 328 13240.09 583.35 57216.43 88888.00 2007-11-24 18:50:07.274 328 13240.74 583.97 57215.93 88888.00 2007-11-24 18:50:08.274 328 13240.61 583.97 57216.43 88888.00 2007-11-24 18:50:09.274 328 13239.83 584.84 57215.93 88888.00 2007-11-24 18:50:10.274 328 13239.83 584.84 57216.30 88888.00 2007-11-24 18:50:11.274 328 13240.09 584.84 57215.93 88888.00 2007-11-24 18:50:12.274 328 13239.57 585.09 57216.18 88888.00 2007-11-24 18:50:13.274 328 13239.18 585.46 57217.04 88888.00 2007-11-24 18:50:14.274 328 13239.18 585.21 57216.18 88888.00 2007-11-24 18:50:15.274 328 13239.05 585.33 57215.93 88888.00 2007-11-24 18:50:16.274 328 13238.79 584.96 57216.06 88888.00 2007-11-24 18:50:17.274 328 13238.92 585.33 57216.18 88888.00 2007-11-24 18:50:18.274 328 13239.18 585.33 57216.43 88888.00 2007-11-24 18:50:19.274 328 13239.70 585.95 57216.91 88888.00 2007-11-24 18:50:20.274 328 13239.83 585.33 57216.55 88888.00 2007-11-24 18:50:21.274 328 13240.09 585.09 57217.04 88888.00 2007-11-24 18:50:22.274 328 13240.74 584.47 57216.06 88888.00 2007-11-24 18:50:23.274 328 13241.26 584.09 57216.30 88888.00 2007-11-24 18:50:24.274 328 13241.26 584.59 57215.81 88888.00 2007-11-24 18:50:25.274 328 13241.65 584.47 57215.93 88888.00 2007-11-24 18:50:26.274 328 13241.13 584.84 57216.30 88888.00 2007-11-24 18:50:27.274 328 13241.78 583.97 57216.67 88888.00 2007-11-24 18:50:28.274 328 13241.78 583.97 57217.16 88888.00 2007-11-24 18:50:29.274 328 13240.61 584.96 57216.79 88888.00 2007-11-24 18:50:30.274 328 13240.22 584.71 57216.67 88888.00 2007-11-24 18:50:31.274 328 13240.48 584.22 57217.04 88888.00 2007-11-24 18:50:32.274 328 13239.83 584.71 57216.79 88888.00 2007-11-24 18:50:33.274 328 13239.70 584.09 57216.67 88888.00 2007-11-24 18:50:34.274 328 13239.05 584.34 57216.91 88888.00 2007-11-24 18:50:35.274 328 13237.23 583.60 57217.04 88888.00 2007-11-24 18:50:36.274 328 13236.84 583.60 57216.79 88888.00 2007-11-24 18:50:37.274 328 13236.58 583.97 57217.40 88888.00 2007-11-24 18:50:38.274 328 13235.28 584.47 57216.06 88888.00 2007-11-24 18:50:39.274 328 13235.28 584.22 57216.30 88888.00 2007-11-24 18:50:40.274 328 13235.15 583.60 57216.67 88888.00 2007-11-24 18:50:41.274 328 13234.76 584.09 57216.30 88888.00 2007-11-24 18:50:42.274 328 13235.15 584.71 57215.45 88888.00 2007-11-24 18:50:43.274 328 13235.15 583.85 57216.18 88888.00 2007-11-24 18:50:44.274 328 13234.63 583.97 57215.57 88888.00 2007-11-24 18:50:45.274 328 13235.93 583.97 57216.18 88888.00 2007-11-24 18:50:46.274 328 13236.84 584.84 57216.43 88888.00 2007-11-24 18:50:47.274 328 13237.23 584.59 57215.93 88888.00 2007-11-24 18:50:48.274 328 13236.84 585.09 57216.06 88888.00 2007-11-24 18:50:49.274 328 13236.84 584.47 57216.18 88888.00 2007-11-24 18:50:50.274 328 13237.88 584.09 57215.57 88888.00 2007-11-24 18:50:51.274 328 13238.53 584.71 57215.81 88888.00 2007-11-24 18:50:52.274 328 13238.53 584.96 57215.57 88888.00 2007-11-24 18:50:53.274 328 13238.66 583.97 57215.93 88888.00 2007-11-24 18:50:54.274 328 13238.66 584.47 57215.32 88888.00 2007-11-24 18:50:55.274 328 13239.18 583.60 57215.32 88888.00 2007-11-24 18:50:56.274 328 13238.92 583.72 57215.81 88888.00 2007-11-24 18:50:57.274 328 13239.57 583.97 57215.69 88888.00 2007-11-24 18:50:58.274 328 13239.05 583.48 57216.67 88888.00 2007-11-24 18:50:59.274 328 13239.57 583.10 57215.81 88888.00 2007-11-24 18:51:00.274 328 13239.31 582.73 57215.93 88888.00 2007-11-24 18:51:01.274 328 13238.79 583.23 57215.69 88888.00 2007-11-24 18:51:02.274 328 13239.70 583.10 57215.81 88888.00 2007-11-24 18:51:03.274 328 13239.05 583.10 57215.57 88888.00 2007-11-24 18:51:04.274 328 13238.53 583.60 57216.30 88888.00 2007-11-24 18:51:05.274 328 13238.27 583.48 57215.93 88888.00 2007-11-24 18:51:06.274 328 13238.14 583.72 57215.32 88888.00 2007-11-24 18:51:07.274 328 13238.92 583.72 57216.18 88888.00 2007-11-24 18:51:08.274 328 13238.40 583.97 57216.18 88888.00 2007-11-24 18:51:09.274 328 13236.97 583.48 57216.43 88888.00 2007-11-24 18:51:10.274 328 13237.36 583.97 57215.45 88888.00 2007-11-24 18:51:11.274 328 13237.75 583.60 57215.08 88888.00 2007-11-24 18:51:12.274 328 13238.66 583.60 57215.45 88888.00 2007-11-24 18:51:13.274 328 13239.44 583.60 57215.20 88888.00 2007-11-24 18:51:14.274 328 13238.92 582.73 57215.32 88888.00 2007-11-24 18:51:15.274 328 13238.53 583.10 57215.69 88888.00 2007-11-24 18:51:16.274 328 13239.05 583.35 57215.69 88888.00 2007-11-24 18:51:17.274 328 13240.35 582.61 57215.57 88888.00 2007-11-24 18:51:18.274 328 13240.35 582.24 57216.06 88888.00 2007-11-24 18:51:19.274 328 13239.70 581.12 57214.96 88888.00 2007-11-24 18:51:20.274 328 13240.35 581.87 57215.08 88888.00 2007-11-24 18:51:21.274 328 13240.74 581.00 57215.57 88888.00 2007-11-24 18:51:22.274 328 13240.61 580.26 57215.69 88888.00 2007-11-24 18:51:23.274 328 13241.00 580.87 57215.93 88888.00 2007-11-24 18:51:24.274 328 13240.09 580.38 57216.43 88888.00 2007-11-24 18:51:25.274 328 13240.09 580.63 57216.06 88888.00 2007-11-24 18:51:26.274 328 13240.35 580.75 57215.69 88888.00 2007-11-24 18:51:27.274 328 13239.57 580.63 57215.93 88888.00 2007-11-24 18:51:28.274 328 13240.48 579.76 57215.08 88888.00 2007-11-24 18:51:29.274 328 13239.83 580.26 57215.93 88888.00 2007-11-24 18:51:30.274 328 13239.31 579.64 57215.69 88888.00 2007-11-24 18:51:31.274 328 13239.70 580.50 57215.57 88888.00 2007-11-24 18:51:32.274 328 13239.31 579.51 57215.45 88888.00 2007-11-24 18:51:33.274 328 13239.96 580.38 57215.45 88888.00 2007-11-24 18:51:34.274 328 13240.09 580.75 57215.69 88888.00 2007-11-24 18:51:35.274 328 13239.18 580.63 57215.69 88888.00 2007-11-24 18:51:36.274 328 13239.96 581.00 57214.96 88888.00 2007-11-24 18:51:37.274 328 13239.57 580.87 57216.18 88888.00 2007-11-24 18:51:38.274 328 13239.18 581.62 57215.20 88888.00 2007-11-24 18:51:39.274 328 13238.92 581.74 57215.20 88888.00 2007-11-24 18:51:40.274 328 13239.70 581.12 57214.96 88888.00 2007-11-24 18:51:41.274 328 13238.27 581.25 57215.57 88888.00 2007-11-24 18:51:42.274 328 13238.14 581.62 57214.47 88888.00 2007-11-24 18:51:43.274 328 13238.01 581.00 57215.08 88888.00 2007-11-24 18:51:44.274 328 13237.23 580.75 57215.57 88888.00 2007-11-24 18:51:45.274 328 13237.10 581.25 57215.57 88888.00 2007-11-24 18:51:46.274 328 13237.75 580.50 57214.71 88888.00 2007-11-24 18:51:47.274 328 13237.10 580.26 57214.59 88888.00 2007-11-24 18:51:48.274 328 13237.75 580.01 57215.08 88888.00 2007-11-24 18:51:49.274 328 13237.23 579.39 57214.59 88888.00 2007-11-24 18:51:50.274 328 13238.27 579.39 57214.96 88888.00 2007-11-24 18:51:51.274 328 13238.40 579.26 57214.59 88888.00 2007-11-24 18:51:52.274 328 13238.53 578.89 57214.71 88888.00 2007-11-24 18:51:53.274 328 13239.05 578.27 57214.47 88888.00 2007-11-24 18:51:54.274 328 13239.31 578.03 57214.96 88888.00 2007-11-24 18:51:55.274 328 13240.22 577.78 57214.84 88888.00 2007-11-24 18:51:56.274 328 13240.22 577.16 57214.59 88888.00 2007-11-24 18:51:57.274 328 13241.13 576.54 57214.47 88888.00 2007-11-24 18:51:58.274 328 13240.87 577.41 57214.59 88888.00 2007-11-24 18:51:59.274 328 13240.74 577.28 57214.59 88888.00 2007-11-24 18:52:00.274 328 13240.48 577.28 57213.98 88888.00 2007-11-24 18:52:01.274 328 13241.13 577.78 57214.96 88888.00 2007-11-24 18:52:02.274 328 13241.13 577.53 57214.34 88888.00 2007-11-24 18:52:03.274 328 13239.57 578.03 57214.59 88888.00 2007-11-24 18:52:04.274 328 13239.18 577.41 57214.34 88888.00 2007-11-24 18:52:05.274 328 13238.66 577.90 57214.22 88888.00 2007-11-24 18:52:06.274 328 13238.53 578.77 57213.86 88888.00 2007-11-24 18:52:07.274 328 13237.10 578.64 57214.34 88888.00 2007-11-24 18:52:08.274 328 13238.01 579.02 57214.22 88888.00 2007-11-24 18:52:09.274 328 13236.58 578.89 57213.61 88888.00 2007-11-24 18:52:10.274 328 13236.19 578.64 57214.22 88888.00 2007-11-24 18:52:11.274 328 13235.93 579.14 57213.86 88888.00 2007-11-24 18:52:12.274 328 13234.76 579.51 57213.86 88888.00 2007-11-24 18:52:13.274 328 13236.06 579.76 57213.49 88888.00 2007-11-24 18:52:14.274 328 13235.80 579.39 57212.76 88888.00 2007-11-24 18:52:15.274 328 13234.76 580.13 57212.76 88888.00 2007-11-24 18:52:16.274 328 13234.76 579.26 57212.76 88888.00 2007-11-24 18:52:17.274 328 13235.41 580.26 57213.25 88888.00 2007-11-24 18:52:18.274 328 13235.28 580.01 57213.37 88888.00 2007-11-24 18:52:19.274 328 13235.41 580.01 57213.00 88888.00 2007-11-24 18:52:20.274 328 13235.15 579.51 57213.12 88888.00 2007-11-24 18:52:21.274 328 13236.06 580.01 57213.25 88888.00 2007-11-24 18:52:22.274 328 13235.41 579.64 57212.88 88888.00 2007-11-24 18:52:23.274 328 13235.28 578.52 57212.76 88888.00 2007-11-24 18:52:24.274 328 13236.06 579.51 57213.00 88888.00 2007-11-24 18:52:25.274 328 13235.15 579.39 57212.51 88888.00 2007-11-24 18:52:26.274 328 13234.63 579.26 57213.00 88888.00 2007-11-24 18:52:27.274 328 13234.25 579.02 57212.63 88888.00 2007-11-24 18:52:28.274 328 13233.99 579.88 57212.88 88888.00 2007-11-24 18:52:29.274 328 13232.95 579.88 57212.39 88888.00 2007-11-24 18:52:30.274 328 13231.39 580.01 57211.66 88888.00 2007-11-24 18:52:31.274 328 13231.52 579.14 57212.63 88888.00 2007-11-24 18:52:32.274 328 13230.74 579.76 57211.78 88888.00 2007-11-24 18:52:33.274 328 13230.35 580.01 57211.78 88888.00 2007-11-24 18:52:34.274 328 13230.35 580.63 57212.02 88888.00 2007-11-24 18:52:35.274 328 13229.70 581.00 57211.17 88888.00 2007-11-24 18:52:36.274 328 13229.31 581.00 57211.78 88888.00 2007-11-24 18:52:37.274 328 13229.70 581.37 57212.02 88888.00 2007-11-24 18:52:38.274 328 13229.44 581.37 57211.90 88888.00 2007-11-24 18:52:39.274 328 13229.96 581.62 57211.54 88888.00 2007-11-24 18:52:40.274 328 13230.22 581.74 57211.17 88888.00 2007-11-24 18:52:41.274 328 13230.61 581.74 57211.41 88888.00 2007-11-24 18:52:42.274 328 13231.00 581.74 57211.17 88888.00 2007-11-24 18:52:43.274 328 13230.87 581.37 57211.29 88888.00 2007-11-24 18:52:44.274 328 13232.04 581.37 57211.17 88888.00 2007-11-24 18:52:45.274 328 13231.91 581.37 57211.29 88888.00 2007-11-24 18:52:46.274 328 13231.52 581.49 57210.92 88888.00 2007-11-24 18:52:47.274 328 13232.17 581.37 57211.04 88888.00 2007-11-24 18:52:48.274 328 13233.08 580.87 57211.29 88888.00 2007-11-24 18:52:49.274 328 13233.08 580.38 57211.04 88888.00 2007-11-24 18:52:50.274 328 13233.34 580.50 57211.04 88888.00 2007-11-24 18:52:51.274 328 13233.21 580.87 57210.43 88888.00 2007-11-24 18:52:52.274 328 13233.60 580.01 57211.41 88888.00 2007-11-24 18:52:53.274 328 13232.95 579.76 57210.43 88888.00 2007-11-24 18:52:54.274 328 13233.08 580.50 57211.17 88888.00 2007-11-24 18:52:55.274 328 13233.08 580.50 57210.31 88888.00 2007-11-24 18:52:56.274 328 13232.95 580.63 57210.68 88888.00 2007-11-24 18:52:57.274 328 13232.17 581.37 57210.92 88888.00 2007-11-24 18:52:58.274 328 13232.17 581.12 57211.41 88888.00 2007-11-24 18:52:59.274 328 13232.04 581.49 57210.43 88888.00 2007-11-24 18:53:00.274 328 13232.30 582.24 57210.43 88888.00 2007-11-24 18:53:01.274 328 13232.43 582.61 57210.92 88888.00 2007-11-24 18:53:02.274 328 13231.26 582.24 57210.80 88888.00 2007-11-24 18:53:03.274 328 13231.13 582.24 57210.43 88888.00 2007-11-24 18:53:04.274 328 13231.13 582.36 57210.92 88888.00 2007-11-24 18:53:05.274 328 13230.48 582.73 57210.55 88888.00 2007-11-24 18:53:06.274 328 13231.26 583.23 57210.43 88888.00 2007-11-24 18:53:07.274 328 13231.00 583.72 57210.07 88888.00 2007-11-24 18:53:08.274 328 13231.00 583.72 57210.68 88888.00 2007-11-24 18:53:09.274 328 13232.04 583.35 57210.55 88888.00 2007-11-24 18:53:10.274 328 13232.30 583.10 57210.19 88888.00 2007-11-24 18:53:11.274 328 13232.56 583.72 57211.17 88888.00 2007-11-24 18:53:12.274 328 13232.43 583.10 57210.68 88888.00 2007-11-24 18:53:13.274 328 13232.56 583.10 57210.31 88888.00 2007-11-24 18:53:14.274 328 13232.17 583.23 57210.68 88888.00 2007-11-24 18:53:15.274 328 13232.43 583.35 57211.41 88888.00 2007-11-24 18:53:16.274 328 13232.56 582.86 57210.68 88888.00 2007-11-24 18:53:17.274 328 13231.78 583.35 57211.54 88888.00 2007-11-24 18:53:18.274 328 13231.78 583.23 57211.17 88888.00 2007-11-24 18:53:19.274 328 13231.52 582.86 57211.66 88888.00 2007-11-24 18:53:20.274 328 13230.48 583.23 57211.29 88888.00 2007-11-24 18:53:21.274 328 13229.70 583.48 57210.19 88888.00 2007-11-24 18:53:22.274 328 13229.05 582.98 57211.41 88888.00 2007-11-24 18:53:23.274 328 13229.44 582.86 57211.04 88888.00 2007-11-24 18:53:24.274 328 13229.18 582.73 57210.92 88888.00 2007-11-24 18:53:25.274 328 13228.92 582.61 57211.29 88888.00 2007-11-24 18:53:26.274 328 13229.31 582.86 57210.68 88888.00 2007-11-24 18:53:27.274 328 13229.44 583.72 57211.17 88888.00 2007-11-24 18:53:28.274 328 13230.09 583.35 57210.80 88888.00 2007-11-24 18:53:29.274 328 13230.35 583.72 57210.80 88888.00 2007-11-24 18:53:30.274 328 13231.00 583.60 57211.04 88888.00 2007-11-24 18:53:31.274 328 13231.26 583.85 57210.80 88888.00 2007-11-24 18:53:32.274 328 13231.91 583.48 57211.41 88888.00 2007-11-24 18:53:33.274 328 13232.69 583.48 57211.41 88888.00 2007-11-24 18:53:34.274 328 13233.21 584.09 57211.54 88888.00 2007-11-24 18:53:35.274 328 13233.86 584.09 57211.90 88888.00 2007-11-24 18:53:36.274 328 13233.73 583.72 57211.66 88888.00 2007-11-24 18:53:37.274 328 13235.54 583.48 57211.29 88888.00 2007-11-24 18:53:38.274 328 13234.76 583.85 57211.41 88888.00 2007-11-24 18:53:39.274 328 13235.67 583.10 57211.90 88888.00 2007-11-24 18:53:40.274 328 13235.80 583.97 57211.90 88888.00 2007-11-24 18:53:41.274 328 13235.41 583.35 57211.41 88888.00 2007-11-24 18:53:42.274 328 13235.80 583.35 57212.14 88888.00 2007-11-24 18:53:43.274 328 13234.89 583.35 57212.76 88888.00 2007-11-24 18:53:44.274 328 13235.02 583.60 57212.27 88888.00 2007-11-24 18:53:45.274 328 13234.76 583.85 57212.39 88888.00 2007-11-24 18:53:46.274 328 13234.50 583.97 57212.63 88888.00 2007-11-24 18:53:47.274 328 13234.38 584.59 57212.14 88888.00 2007-11-24 18:53:48.274 328 13233.73 584.59 57212.76 88888.00 2007-11-24 18:53:49.274 328 13232.17 584.34 57213.25 88888.00 2007-11-24 18:53:50.274 328 13232.69 584.59 57213.37 88888.00 2007-11-24 18:53:51.274 328 13232.04 585.09 57212.39 88888.00 2007-11-24 18:53:52.274 328 13231.39 584.71 57212.14 88888.00 2007-11-24 18:53:53.274 328 13231.52 584.59 57212.39 88888.00 2007-11-24 18:53:54.274 328 13231.78 584.47 57212.02 88888.00 2007-11-24 18:53:55.274 328 13231.13 584.09 57212.27 88888.00 2007-11-24 18:53:56.274 328 13231.65 584.34 57212.76 88888.00 2007-11-24 18:53:57.274 328 13231.65 585.21 57212.39 88888.00 2007-11-24 18:53:58.274 328 13232.43 585.09 57211.90 88888.00 2007-11-24 18:53:59.274 328 13232.69 584.47 57212.39 88888.00 2007-11-24 18:54:00.274 328 13232.82 584.84 57212.88 88888.00 2007-11-24 18:54:01.274 328 13234.12 584.71 57212.27 88888.00 2007-11-24 18:54:02.274 328 13235.54 584.34 57212.76 88888.00 2007-11-24 18:54:03.274 328 13235.28 583.97 57212.14 88888.00 2007-11-24 18:54:04.274 328 13237.10 583.97 57212.14 88888.00 2007-11-24 18:54:05.274 328 13237.36 583.72 57212.39 88888.00 2007-11-24 18:54:06.274 328 13238.14 583.97 57213.12 88888.00 2007-11-24 18:54:07.274 328 13237.75 584.47 57212.88 88888.00 2007-11-24 18:54:08.274 328 13237.62 583.97 57212.39 88888.00 2007-11-24 18:54:09.274 328 13237.49 584.22 57213.49 88888.00 2007-11-24 18:54:10.274 328 13236.58 584.22 57212.76 88888.00 2007-11-24 18:54:11.274 328 13236.58 584.09 57213.73 88888.00 2007-11-24 18:54:12.274 328 13234.63 585.46 57213.86 88888.00 2007-11-24 18:54:13.274 328 13233.99 586.08 57213.49 88888.00 2007-11-24 18:54:14.274 328 13232.69 585.33 57213.98 88888.00 2007-11-24 18:54:15.274 328 13231.26 585.33 57213.12 88888.00 2007-11-24 18:54:16.274 328 13229.70 586.08 57213.61 88888.00 2007-11-24 18:54:17.274 328 13228.66 585.83 57213.49 88888.00 2007-11-24 18:54:18.274 328 13227.62 586.20 57213.00 88888.00 2007-11-24 18:54:19.274 328 13226.45 585.83 57213.00 88888.00 2007-11-24 18:54:20.274 328 13225.28 585.83 57213.00 88888.00 2007-11-24 18:54:21.274 328 13224.63 586.32 57212.76 88888.00 2007-11-24 18:54:22.274 328 13224.37 586.08 57212.76 88888.00 2007-11-24 18:54:23.274 328 13225.02 585.70 57212.02 88888.00 2007-11-24 18:54:24.274 328 13225.28 585.09 57211.17 88888.00 2007-11-24 18:54:25.274 328 13224.89 585.58 57212.14 88888.00 2007-11-24 18:54:26.274 328 13226.45 585.33 57211.66 88888.00 2007-11-24 18:54:27.274 328 13228.14 584.84 57211.78 88888.00 2007-11-24 18:54:28.274 328 13229.18 583.35 57211.90 88888.00 2007-11-24 18:54:29.274 328 13230.09 583.10 57211.41 88888.00 2007-11-24 18:54:30.274 328 13231.39 582.73 57211.66 88888.00 2007-11-24 18:54:31.274 328 13233.47 583.10 57211.78 88888.00 2007-11-24 18:54:32.274 328 13234.50 582.86 57212.51 88888.00 2007-11-24 18:54:33.274 328 13236.06 581.99 57212.02 88888.00 2007-11-24 18:54:34.274 328 13236.06 582.86 57211.66 88888.00 2007-11-24 18:54:35.274 328 13236.58 582.36 57212.76 88888.00 2007-11-24 18:54:36.274 328 13237.36 582.73 57212.39 88888.00 2007-11-24 18:54:37.274 328 13237.62 582.61 57212.63 88888.00 2007-11-24 18:54:38.274 328 13236.84 583.60 57212.63 88888.00 2007-11-24 18:54:39.274 328 13236.58 583.85 57212.63 88888.00 2007-11-24 18:54:40.274 328 13235.80 584.84 57213.12 88888.00 2007-11-24 18:54:41.274 328 13236.06 584.22 57213.00 88888.00 2007-11-24 18:54:42.274 328 13234.50 584.47 57213.61 88888.00 2007-11-24 18:54:43.274 328 13234.76 584.47 57213.25 88888.00 2007-11-24 18:54:44.274 328 13233.73 585.33 57213.00 88888.00 2007-11-24 18:54:45.274 328 13232.69 585.46 57213.73 88888.00 2007-11-24 18:54:46.274 328 13232.30 586.08 57213.25 88888.00 2007-11-24 18:54:47.274 328 13232.17 585.95 57213.49 88888.00 2007-11-24 18:54:48.274 328 13230.61 586.08 57213.25 88888.00 2007-11-24 18:54:49.274 328 13230.48 585.83 57213.25 88888.00 2007-11-24 18:54:50.274 328 13229.96 586.94 57212.88 88888.00 2007-11-24 18:54:51.274 328 13229.96 586.57 57212.14 88888.00 2007-11-24 18:54:52.274 328 13230.09 586.57 57213.49 88888.00 2007-11-24 18:54:53.274 328 13229.44 586.32 57213.12 88888.00 2007-11-24 18:54:54.274 328 13230.22 586.45 57213.00 88888.00 2007-11-24 18:54:55.274 328 13230.74 585.70 57213.12 88888.00 2007-11-24 18:54:56.274 328 13230.61 584.71 57212.14 88888.00 2007-11-24 18:54:57.274 328 13230.61 584.59 57212.27 88888.00 2007-11-24 18:54:58.274 328 13232.43 584.22 57212.88 88888.00 2007-11-24 18:54:59.274 328 13233.08 583.35 57212.88 88888.00 2007-11-24 18:55:00.274 328 13233.21 583.60 57212.63 88888.00 2007-11-24 18:55:01.274 328 13234.25 584.09 57212.39 88888.00 2007-11-24 18:55:02.274 328 13234.89 583.23 57213.12 88888.00 2007-11-24 18:55:03.274 328 13235.67 583.60 57213.00 88888.00 2007-11-24 18:55:04.274 328 13236.32 583.23 57212.63 88888.00 2007-11-24 18:55:05.274 328 13236.45 583.97 57213.61 88888.00 2007-11-24 18:55:06.274 328 13236.06 583.85 57213.12 88888.00 2007-11-24 18:55:07.274 328 13236.58 583.97 57213.49 88888.00 2007-11-24 18:55:08.274 328 13236.06 585.09 57213.00 88888.00 2007-11-24 18:55:09.274 328 13235.80 584.84 57213.86 88888.00 2007-11-24 18:55:10.274 328 13234.89 585.83 57213.73 88888.00 2007-11-24 18:55:11.274 328 13234.25 586.45 57213.98 88888.00 2007-11-24 18:55:12.274 328 13233.47 585.46 57213.98 88888.00 2007-11-24 18:55:13.274 328 13232.82 585.70 57214.10 88888.00 2007-11-24 18:55:14.274 328 13232.69 586.20 57213.37 88888.00 2007-11-24 18:55:15.274 328 13232.04 586.20 57214.10 88888.00 2007-11-24 18:55:16.274 328 13231.52 585.83 57213.37 88888.00 2007-11-24 18:55:17.274 328 13230.48 586.70 57213.49 88888.00 2007-11-24 18:55:18.274 328 13231.91 586.08 57213.98 88888.00 2007-11-24 18:55:19.274 328 13231.39 585.21 57214.10 88888.00 2007-11-24 18:55:20.274 328 13230.87 585.21 57213.98 88888.00 2007-11-24 18:55:21.274 328 13231.26 585.09 57213.98 88888.00 2007-11-24 18:55:22.274 328 13231.78 584.22 57213.61 88888.00 2007-11-24 18:55:23.274 328 13232.82 584.34 57213.49 88888.00 2007-11-24 18:55:24.274 328 13232.69 584.22 57213.86 88888.00 2007-11-24 18:55:25.274 328 13232.95 584.34 57213.49 88888.00 2007-11-24 18:55:26.274 328 13233.08 584.22 57213.86 88888.00 2007-11-24 18:55:27.274 328 13232.95 583.10 57214.34 88888.00 2007-11-24 18:55:28.274 328 13233.08 583.60 57213.98 88888.00 2007-11-24 18:55:29.274 328 13232.56 583.60 57213.73 88888.00 2007-11-24 18:55:30.274 328 13232.17 583.48 57214.10 88888.00 2007-11-24 18:55:31.273 328 13232.30 583.10 57213.73 88888.00 2007-11-24 18:55:32.273 328 13231.13 582.61 57213.73 88888.00 2007-11-24 18:55:33.273 328 13231.26 582.98 57213.73 88888.00 2007-11-24 18:55:34.273 328 13230.74 583.48 57213.73 88888.00 2007-11-24 18:55:35.273 328 13230.35 583.72 57213.61 88888.00 2007-11-24 18:55:36.273 328 13230.09 583.48 57214.10 88888.00 2007-11-24 18:55:37.273 328 13230.35 583.35 57213.37 88888.00 2007-11-24 18:55:38.273 328 13230.48 584.09 57213.37 88888.00 2007-11-24 18:55:39.273 328 13229.96 583.85 57213.73 88888.00 2007-11-24 18:55:40.273 328 13230.48 584.34 57213.86 88888.00 2007-11-24 18:55:41.273 328 13229.83 583.72 57212.88 88888.00 2007-11-24 18:55:42.273 328 13230.61 584.84 57213.25 88888.00 2007-11-24 18:55:43.273 328 13230.09 584.34 57213.25 88888.00 2007-11-24 18:55:44.273 328 13230.61 584.59 57213.25 88888.00 2007-11-24 18:55:45.273 328 13231.13 584.71 57213.25 88888.00 2007-11-24 18:55:46.273 328 13232.17 584.22 57213.61 88888.00 2007-11-24 18:55:47.273 328 13231.65 584.59 57212.88 88888.00 2007-11-24 18:55:48.273 328 13231.65 583.97 57213.61 88888.00 2007-11-24 18:55:49.273 328 13232.30 584.22 57213.37 88888.00 2007-11-24 18:55:50.273 328 13231.78 584.59 57213.73 88888.00 2007-11-24 18:55:51.273 328 13231.65 583.85 57213.73 88888.00 2007-11-24 18:55:52.273 328 13232.04 584.09 57213.25 88888.00 2007-11-24 18:55:53.273 328 13232.04 583.48 57212.88 88888.00 2007-11-24 18:55:54.273 328 13232.04 583.85 57213.12 88888.00 2007-11-24 18:55:55.273 328 13231.52 582.86 57213.98 88888.00 2007-11-24 18:55:56.273 328 13231.91 583.10 57213.12 88888.00 2007-11-24 18:55:57.273 328 13232.17 583.35 57213.25 88888.00 2007-11-24 18:55:58.273 328 13232.04 583.35 57213.49 88888.00 2007-11-24 18:55:59.273 328 13231.78 582.98 57213.73 88888.00 2007-11-24 18:56:00.273 328 13231.78 583.23 57213.86 88888.00 2007-11-24 18:56:01.273 328 13230.87 583.72 57213.37 88888.00 2007-11-24 18:56:02.273 328 13231.13 584.84 57213.00 88888.00 2007-11-24 18:56:03.273 328 13231.39 584.71 57214.22 88888.00 2007-11-24 18:56:04.273 328 13230.87 585.33 57213.61 88888.00 2007-11-24 18:56:05.273 328 13230.22 585.58 57213.86 88888.00 2007-11-24 18:56:06.273 328 13229.57 586.08 57213.73 88888.00 2007-11-24 18:56:07.273 328 13230.61 586.45 57213.61 88888.00 2007-11-24 18:56:08.273 328 13229.96 586.20 57213.49 88888.00 2007-11-24 18:56:09.273 328 13230.22 586.20 57213.61 88888.00 2007-11-24 18:56:10.273 328 13230.22 585.70 57213.98 88888.00 2007-11-24 18:56:11.273 328 13230.61 585.46 57213.86 88888.00 2007-11-24 18:56:12.273 328 13230.35 585.58 57214.10 88888.00 2007-11-24 18:56:13.273 328 13232.04 584.71 57213.86 88888.00 2007-11-24 18:56:14.273 328 13231.78 584.47 57213.86 88888.00 2007-11-24 18:56:15.273 328 13232.82 584.84 57213.98 88888.00 2007-11-24 18:56:16.273 328 13233.34 583.97 57213.86 88888.00 2007-11-24 18:56:17.273 328 13233.34 583.60 57214.47 88888.00 2007-11-24 18:56:18.273 328 13234.63 583.85 57213.98 88888.00 2007-11-24 18:56:19.273 328 13234.89 583.85 57214.59 88888.00 2007-11-24 18:56:20.273 328 13234.76 583.60 57214.47 88888.00 2007-11-24 18:56:21.273 328 13233.99 583.97 57214.34 88888.00 2007-11-24 18:56:22.273 328 13234.76 583.23 57214.84 88888.00 2007-11-24 18:56:23.273 328 13234.89 583.85 57214.59 88888.00 2007-11-24 18:56:24.273 328 13233.99 583.85 57214.10 88888.00 2007-11-24 18:56:25.273 328 13233.60 584.84 57214.84 88888.00 2007-11-24 18:56:26.273 328 13233.47 584.84 57214.71 88888.00 2007-11-24 18:56:27.273 328 13233.34 585.09 57214.22 88888.00 2007-11-24 18:56:28.273 328 13232.69 584.47 57214.96 88888.00 2007-11-24 18:56:29.273 328 13232.69 585.83 57213.98 88888.00 2007-11-24 18:56:30.273 328 13232.04 585.21 57214.47 88888.00 2007-11-24 18:56:31.273 328 13231.13 586.08 57214.47 88888.00 2007-11-24 18:56:32.273 328 13231.00 586.20 57214.71 88888.00 2007-11-24 18:56:33.273 328 13230.22 586.57 57214.59 88888.00 2007-11-24 18:56:34.273 328 13229.44 586.94 57214.22 88888.00 2007-11-24 18:56:35.273 328 13229.05 587.19 57214.59 88888.00 2007-11-24 18:56:36.273 328 13228.53 587.31 57214.71 88888.00 2007-11-24 18:56:37.273 328 13228.79 587.44 57214.71 88888.00 2007-11-24 18:56:38.273 328 13228.53 587.07 57214.84 88888.00 2007-11-24 18:56:39.273 328 13228.53 587.07 57214.34 88888.00 2007-11-24 18:56:40.273 328 13227.49 586.20 57214.10 88888.00 2007-11-24 18:56:41.273 328 13228.40 586.70 57214.34 88888.00 2007-11-24 18:56:42.273 328 13227.75 586.08 57213.98 88888.00 2007-11-24 18:56:43.273 328 13228.14 584.96 57214.59 88888.00 2007-11-24 18:56:44.273 328 13228.01 585.21 57214.22 88888.00 2007-11-24 18:56:45.273 328 13228.01 584.34 57214.96 88888.00 2007-11-24 18:56:46.273 328 13228.40 584.71 57214.10 88888.00 2007-11-24 18:56:47.273 328 13228.92 582.73 57214.34 88888.00 2007-11-24 18:56:48.273 328 13229.96 583.85 57214.22 88888.00 2007-11-24 18:56:49.273 328 13230.87 582.61 57214.47 88888.00 2007-11-24 18:56:50.273 328 13230.87 582.98 57214.22 88888.00 2007-11-24 18:56:51.273 328 13231.13 583.35 57214.59 88888.00 2007-11-24 18:56:52.273 328 13230.74 583.48 57213.86 88888.00 2007-11-24 18:56:53.273 328 13231.91 583.48 57214.96 88888.00 2007-11-24 18:56:54.273 328 13231.26 583.85 57214.47 88888.00 2007-11-24 18:56:55.273 328 13231.13 583.97 57214.84 88888.00 2007-11-24 18:56:56.273 328 13231.13 584.59 57214.96 88888.00 2007-11-24 18:56:57.273 328 13230.74 584.47 57214.10 88888.00 2007-11-24 18:56:58.273 328 13230.09 584.84 57214.34 88888.00 2007-11-24 18:56:59.273 328 13229.44 585.33 57214.71 88888.00 2007-11-24 18:57:00.273 328 13229.57 585.21 57214.96 88888.00 2007-11-24 18:57:01.273 328 13229.05 585.70 57215.45 88888.00 2007-11-24 18:57:02.273 328 13229.31 585.46 57215.08 88888.00 2007-11-24 18:57:03.273 328 13229.05 585.95 57214.59 88888.00 2007-11-24 18:57:04.273 328 13228.92 585.83 57214.96 88888.00 2007-11-24 18:57:05.273 328 13229.18 585.46 57214.47 88888.00 2007-11-24 18:57:06.273 328 13230.22 585.58 57214.10 88888.00 2007-11-24 18:57:07.273 328 13230.09 584.47 57215.08 88888.00 2007-11-24 18:57:08.273 328 13231.26 584.84 57214.59 88888.00 2007-11-24 18:57:09.273 328 13232.04 584.34 57214.47 88888.00 2007-11-24 18:57:10.273 328 13232.69 583.97 57214.34 88888.00 2007-11-24 18:57:11.273 328 13232.95 584.34 57215.32 88888.00 2007-11-24 18:57:12.273 328 13234.63 582.86 57214.84 88888.00 2007-11-24 18:57:13.273 328 13234.63 582.73 57215.45 88888.00 2007-11-24 18:57:14.273 328 13234.25 582.86 57214.96 88888.00 2007-11-24 18:57:15.273 328 13235.02 582.73 57214.96 88888.00 2007-11-24 18:57:16.273 328 13235.02 582.86 57214.84 88888.00 2007-11-24 18:57:17.273 328 13234.12 583.10 57215.20 88888.00 2007-11-24 18:57:18.273 328 13234.38 582.61 57215.32 88888.00 2007-11-24 18:57:19.273 328 13233.47 582.73 57215.08 88888.00 2007-11-24 18:57:20.273 328 13233.34 582.73 57214.96 88888.00 2007-11-24 18:57:21.273 328 13232.04 582.98 57215.08 88888.00 2007-11-24 18:57:22.273 328 13231.91 583.48 57215.08 88888.00 2007-11-24 18:57:23.273 328 13231.13 583.60 57214.84 88888.00 2007-11-24 18:57:24.273 328 13230.22 583.72 57215.45 88888.00 2007-11-24 18:57:25.273 328 13230.61 583.10 57215.20 88888.00 2007-11-24 18:57:26.273 328 13230.22 583.85 57215.20 88888.00 2007-11-24 18:57:27.273 328 13229.05 583.97 57215.08 88888.00 2007-11-24 18:57:28.273 328 13229.05 583.85 57215.81 88888.00 2007-11-24 18:57:29.273 328 13229.18 584.22 57215.20 88888.00 2007-11-24 18:57:30.273 328 13229.05 584.34 57215.45 88888.00 2007-11-24 18:57:31.273 328 13229.05 584.71 57215.45 88888.00 2007-11-24 18:57:32.273 328 13228.40 584.71 57215.81 88888.00 2007-11-24 18:57:33.273 328 13228.66 584.84 57214.47 88888.00 2007-11-24 18:57:34.273 328 13229.18 584.47 57214.96 88888.00 2007-11-24 18:57:35.273 328 13229.31 584.34 57214.96 88888.00 2007-11-24 18:57:36.273 328 13229.44 584.34 57214.96 88888.00 2007-11-24 18:57:37.273 328 13229.70 583.60 57214.47 88888.00 2007-11-24 18:57:38.273 328 13229.18 583.10 57214.96 88888.00 2007-11-24 18:57:39.273 328 13230.35 583.23 57214.71 88888.00 2007-11-24 18:57:40.273 328 13230.35 582.48 57214.71 88888.00 2007-11-24 18:57:41.273 328 13231.00 582.36 57214.71 88888.00 2007-11-24 18:57:42.273 328 13230.87 582.24 57215.20 88888.00 2007-11-24 18:57:43.273 328 13231.52 581.62 57215.32 88888.00 2007-11-24 18:57:44.273 328 13230.87 581.49 57215.20 88888.00 2007-11-24 18:57:45.273 328 13232.04 582.36 57215.32 88888.00 2007-11-24 18:57:46.273 328 13231.00 582.11 57215.69 88888.00 2007-11-24 18:57:47.273 328 13231.39 582.73 57215.93 88888.00 2007-11-24 18:57:48.273 328 13231.26 582.73 57215.69 88888.00 2007-11-24 18:57:49.273 328 13230.74 582.48 57215.32 88888.00 2007-11-24 18:57:50.273 328 13230.35 582.86 57215.08 88888.00 2007-11-24 18:57:51.273 328 13229.70 583.60 57215.45 88888.00 2007-11-24 18:57:52.273 328 13229.57 583.48 57215.45 88888.00 2007-11-24 18:57:53.273 328 13229.44 583.85 57215.45 88888.00 2007-11-24 18:57:54.273 328 13227.88 583.85 57215.45 88888.00 2007-11-24 18:57:55.273 328 13227.23 583.48 57215.45 88888.00 2007-11-24 18:57:56.273 328 13226.97 583.60 57214.96 88888.00 2007-11-24 18:57:57.273 328 13226.45 583.72 57215.08 88888.00 2007-11-24 18:57:58.273 328 13225.93 584.47 57215.45 88888.00 2007-11-24 18:57:59.273 328 13224.89 584.09 57215.32 88888.00 2007-11-24 18:58:00.273 328 13225.41 584.34 57215.32 88888.00 2007-11-24 18:58:01.273 328 13225.54 584.71 57214.47 88888.00 2007-11-24 18:58:02.273 328 13224.76 584.09 57215.32 88888.00 2007-11-24 18:58:03.273 328 13225.80 584.22 57214.71 88888.00 2007-11-24 18:58:04.273 328 13225.80 584.09 57214.34 88888.00 2007-11-24 18:58:05.273 328 13226.06 583.10 57214.10 88888.00 2007-11-24 18:58:06.273 328 13227.23 583.60 57214.84 88888.00 2007-11-24 18:58:07.273 328 13227.88 583.35 57214.71 88888.00 2007-11-24 18:58:08.273 328 13227.62 582.86 57214.34 88888.00 2007-11-24 18:58:09.273 328 13229.31 582.98 57214.71 88888.00 2007-11-24 18:58:10.273 328 13229.96 582.86 57214.84 88888.00 2007-11-24 18:58:11.273 328 13230.48 582.86 57214.22 88888.00 2007-11-24 18:58:12.273 328 13229.83 582.73 57215.32 88888.00 2007-11-24 18:58:13.273 328 13230.87 584.22 57215.08 88888.00 2007-11-24 18:58:14.273 328 13230.09 583.35 57214.96 88888.00 2007-11-24 18:58:15.273 328 13230.48 584.34 57215.20 88888.00 2007-11-24 18:58:16.273 328 13229.44 584.22 57215.20 88888.00 2007-11-24 18:58:17.273 328 13229.83 585.09 57215.93 88888.00 2007-11-24 18:58:18.273 328 13229.44 585.46 57215.20 88888.00 2007-11-24 18:58:19.273 328 13229.05 585.46 57215.08 88888.00 2007-11-24 18:58:20.273 328 13227.23 585.83 57215.69 88888.00 2007-11-24 18:58:21.273 328 13226.71 585.83 57215.45 88888.00 2007-11-24 18:58:22.273 328 13226.32 586.57 57215.45 88888.00 2007-11-24 18:58:23.273 328 13225.93 585.95 57215.45 88888.00 2007-11-24 18:58:24.273 328 13225.93 586.57 57215.20 88888.00 2007-11-24 18:58:25.273 328 13224.89 586.45 57215.08 88888.00 2007-11-24 18:58:26.273 328 13224.63 586.94 57215.32 88888.00 2007-11-24 18:58:27.273 328 13224.76 587.44 57214.96 88888.00 2007-11-24 18:58:28.273 328 13224.37 587.19 57215.32 88888.00 2007-11-24 18:58:29.273 328 13224.24 587.19 57215.20 88888.00 2007-11-24 18:58:30.273 328 13224.63 587.31 57214.59 88888.00 2007-11-24 18:58:31.273 328 13224.76 586.94 57215.45 88888.00 2007-11-24 18:58:32.273 328 13225.80 586.32 57215.08 88888.00 2007-11-24 18:58:33.273 328 13226.58 587.31 57215.08 88888.00 2007-11-24 18:58:34.273 328 13226.84 586.94 57214.47 88888.00 2007-11-24 18:58:35.273 328 13227.23 586.82 57215.20 88888.00 2007-11-24 18:58:36.273 328 13227.49 586.32 57215.32 88888.00 2007-11-24 18:58:37.273 328 13228.27 586.20 57215.32 88888.00 2007-11-24 18:58:38.273 328 13229.44 585.95 57214.96 88888.00 2007-11-24 18:58:39.273 328 13229.44 586.20 57215.81 88888.00 2007-11-24 18:58:40.273 328 13229.83 586.20 57215.69 88888.00 2007-11-24 18:58:41.273 328 13230.09 585.70 57215.93 88888.00 2007-11-24 18:58:42.273 328 13229.83 585.70 57216.06 88888.00 2007-11-24 18:58:43.273 328 13230.48 585.83 57216.06 88888.00 2007-11-24 18:58:44.273 328 13229.31 586.32 57216.18 88888.00 2007-11-24 18:58:45.273 328 13228.79 585.95 57215.57 88888.00 2007-11-24 18:58:46.273 328 13228.40 586.70 57216.43 88888.00 2007-11-24 18:58:47.273 328 13227.75 586.45 57216.30 88888.00 2007-11-24 18:58:48.273 328 13227.75 586.57 57216.18 88888.00 2007-11-24 18:58:49.273 328 13227.88 586.20 57216.18 88888.00 2007-11-24 18:58:50.273 328 13227.36 586.82 57216.06 88888.00 2007-11-24 18:58:51.273 328 13226.84 587.56 57216.18 88888.00 2007-11-24 18:58:52.273 328 13226.45 586.70 57215.93 88888.00 2007-11-24 18:58:53.273 328 13225.80 586.94 57215.93 88888.00 2007-11-24 18:58:54.273 328 13226.06 587.19 57216.18 88888.00 2007-11-24 18:58:55.273 328 13225.93 587.56 57215.69 88888.00 2007-11-24 18:58:56.273 328 13226.58 587.07 57215.93 88888.00 2007-11-24 18:58:57.273 328 13226.32 587.69 57215.69 88888.00 2007-11-24 18:58:58.273 328 13227.10 586.94 57216.18 88888.00 2007-11-24 18:58:59.273 328 13227.10 587.44 57216.06 88888.00 2007-11-24 18:59:00.273 328 13227.36 587.31 57215.69 88888.00 2007-11-24 18:59:01.273 328 13227.75 586.57 57216.06 88888.00 2007-11-24 18:59:02.273 328 13228.14 586.45 57215.81 88888.00 2007-11-24 18:59:03.273 328 13228.40 586.32 57216.30 88888.00 2007-11-24 18:59:04.273 328 13228.79 586.20 57216.30 88888.00 2007-11-24 18:59:05.273 328 13228.14 586.20 57216.30 88888.00 2007-11-24 18:59:06.273 328 13229.05 586.32 57216.43 88888.00 2007-11-24 18:59:07.273 328 13229.18 586.94 57215.81 88888.00 2007-11-24 18:59:08.273 328 13228.01 587.56 57216.30 88888.00 2007-11-24 18:59:09.273 328 13227.49 587.31 57216.43 88888.00 2007-11-24 18:59:10.273 328 13226.84 587.81 57216.43 88888.00 2007-11-24 18:59:11.273 328 13225.93 588.06 57216.91 88888.00 2007-11-24 18:59:12.273 328 13225.41 588.55 57216.79 88888.00 2007-11-24 18:59:13.273 328 13225.93 588.31 57216.55 88888.00 2007-11-24 18:59:14.273 328 13224.37 588.80 57216.91 88888.00 2007-11-24 18:59:15.273 328 13224.89 588.68 57216.43 88888.00 2007-11-24 18:59:16.273 328 13223.59 588.18 57216.55 88888.00 2007-11-24 18:59:17.273 328 13223.85 589.17 57215.69 88888.00 2007-11-24 18:59:18.273 328 13224.63 588.68 57215.93 88888.00 2007-11-24 18:59:19.273 328 13223.72 588.92 57216.06 88888.00 2007-11-24 18:59:20.273 328 13224.24 588.55 57216.91 88888.00 2007-11-24 18:59:21.273 328 13224.63 588.43 57215.69 88888.00 2007-11-24 18:59:22.273 328 13224.76 587.56 57215.57 88888.00 2007-11-24 18:59:23.273 328 13225.54 588.06 57216.18 88888.00 2007-11-24 18:59:24.273 328 13225.93 588.31 57215.57 88888.00 2007-11-24 18:59:25.273 328 13226.45 587.93 57216.06 88888.00 2007-11-24 18:59:26.273 328 13226.71 587.56 57216.79 88888.00 2007-11-24 18:59:27.273 328 13227.36 587.56 57215.57 88888.00 2007-11-24 18:59:28.273 328 13227.75 587.19 57216.43 88888.00 2007-11-24 18:59:29.273 328 13228.79 587.19 57216.43 88888.00 2007-11-24 18:59:30.273 328 13229.57 586.57 57216.18 88888.00 2007-11-24 18:59:31.273 328 13229.96 586.82 57216.79 88888.00 2007-11-24 18:59:32.273 328 13229.83 586.57 57217.16 88888.00 2007-11-24 18:59:33.273 328 13230.35 587.07 57217.28 88888.00 2007-11-24 18:59:34.273 328 13229.96 586.70 57217.04 88888.00 2007-11-24 18:59:35.273 328 13229.96 587.07 57217.04 88888.00 2007-11-24 18:59:36.273 328 13230.22 586.70 57217.28 88888.00 2007-11-24 18:59:37.273 328 13229.31 586.57 57216.79 88888.00 2007-11-24 18:59:38.273 328 13229.18 587.07 57216.55 88888.00 2007-11-24 18:59:39.273 328 13228.40 587.31 57217.65 88888.00 2007-11-24 18:59:40.273 328 13228.01 587.93 57217.28 88888.00 2007-11-24 18:59:41.273 328 13227.75 587.69 57216.43 88888.00 2007-11-24 18:59:42.273 328 13227.75 587.93 57217.28 88888.00 2007-11-24 18:59:43.273 328 13226.84 587.93 57217.52 88888.00 2007-11-24 18:59:44.273 328 13227.49 588.18 57217.16 88888.00 2007-11-24 18:59:45.273 328 13228.14 588.31 57217.40 88888.00 2007-11-24 18:59:46.273 328 13227.75 589.05 57216.91 88888.00 2007-11-24 18:59:47.273 328 13227.62 589.54 57216.79 88888.00 2007-11-24 18:59:48.273 328 13228.01 588.92 57217.04 88888.00 2007-11-24 18:59:49.273 328 13228.01 589.30 57216.79 88888.00 2007-11-24 18:59:50.273 328 13227.75 590.41 57217.16 88888.00 2007-11-24 18:59:51.273 328 13228.14 589.92 57216.67 88888.00 2007-11-24 18:59:52.273 328 13227.75 589.79 57217.28 88888.00 2007-11-24 18:59:53.273 328 13227.75 590.04 57216.79 88888.00 2007-11-24 18:59:54.273 328 13228.14 589.67 57216.79 88888.00 2007-11-24 18:59:55.273 328 13227.75 590.29 57217.16 88888.00 2007-11-24 19:00:00.273 328 13228.01 590.41 57218.01 88888.00 2007-11-24 19:00:01.273 328 13228.40 590.16 57217.52 88888.00 2007-11-24 19:00:02.273 328 13228.66 590.53 57216.79 88888.00 2007-11-24 19:00:03.273 328 13228.01 590.04 57217.40 88888.00 2007-11-24 19:00:04.273 328 13228.27 590.41 57217.89 88888.00 2007-11-24 19:00:05.273 328 13227.75 591.03 57218.01 88888.00 2007-11-24 19:00:06.273 328 13228.40 590.29 57218.14 88888.00 2007-11-24 19:00:07.273 328 13228.27 590.91 57217.65 88888.00 2007-11-24 19:00:08.273 328 13227.49 590.29 57217.65 88888.00 2007-11-24 19:00:09.273 328 13226.45 590.29 57217.89 88888.00 2007-11-24 19:00:10.273 328 13226.19 591.03 57217.52 88888.00 2007-11-24 19:00:11.273 328 13226.19 591.03 57218.14 88888.00 2007-11-24 19:00:12.273 328 13225.67 591.03 57217.89 88888.00 2007-11-24 19:00:13.273 328 13225.02 590.66 57217.77 88888.00 2007-11-24 19:00:14.273 328 13225.15 590.91 57217.52 88888.00 2007-11-24 19:00:15.273 328 13223.98 590.41 57218.14 88888.00 2007-11-24 19:00:16.273 328 13223.98 591.28 57218.38 88888.00 2007-11-24 19:00:17.273 328 13224.24 591.65 57218.26 88888.00 2007-11-24 19:00:18.273 328 13224.24 590.78 57217.77 88888.00 2007-11-24 19:00:19.273 328 13224.11 590.16 57217.52 88888.00 2007-11-24 19:00:20.273 328 13223.72 590.91 57217.28 88888.00 2007-11-24 19:00:21.273 328 13223.72 591.03 57217.40 88888.00 2007-11-24 19:00:22.273 328 13224.11 590.78 57216.91 88888.00 2007-11-24 19:00:23.273 328 13224.63 590.29 57217.65 88888.00 2007-11-24 19:00:24.273 328 13225.15 590.04 57217.04 88888.00 2007-11-24 19:00:25.273 328 13225.54 590.29 57217.77 88888.00 2007-11-24 19:00:26.273 328 13226.32 591.15 57217.52 88888.00 2007-11-24 19:00:27.273 328 13226.19 590.04 57216.79 88888.00 2007-11-24 19:00:28.273 328 13226.19 589.79 57217.52 88888.00 2007-11-24 19:00:29.273 328 13227.10 589.42 57217.28 88888.00 2007-11-24 19:00:30.273 328 13227.36 590.29 57217.52 88888.00 2007-11-24 19:00:31.273 328 13227.23 590.04 57217.89 88888.00 2007-11-24 19:00:32.273 328 13227.75 589.67 57217.40 88888.00 2007-11-24 19:00:33.273 328 13227.75 589.79 57217.89 88888.00 2007-11-24 19:00:34.273 328 13228.40 590.41 57218.01 88888.00 2007-11-24 19:00:35.273 328 13227.23 589.92 57217.52 88888.00 2007-11-24 19:00:36.273 328 13228.01 590.41 57218.26 88888.00 2007-11-24 19:00:37.273 328 13227.62 589.92 57217.04 88888.00 2007-11-24 19:00:38.273 328 13226.97 590.16 57217.77 88888.00 2007-11-24 19:00:39.273 328 13226.58 590.53 57218.01 88888.00 2007-11-24 19:00:40.273 328 13226.58 590.04 57218.01 88888.00 2007-11-24 19:00:41.273 328 13226.71 590.66 57218.62 88888.00 2007-11-24 19:00:42.273 328 13226.19 591.03 57217.52 88888.00 2007-11-24 19:00:43.273 328 13226.19 591.15 57217.52 88888.00 2007-11-24 19:00:44.273 328 13226.19 590.41 57218.38 88888.00 2007-11-24 19:00:45.273 328 13226.19 590.41 57218.14 88888.00 2007-11-24 19:00:46.273 328 13226.32 589.92 57217.77 88888.00 2007-11-24 19:00:47.273 328 13226.71 590.16 57218.14 88888.00 2007-11-24 19:00:48.273 328 13227.23 590.04 57218.38 88888.00 2007-11-24 19:00:49.273 328 13228.14 589.92 57218.38 88888.00 2007-11-24 19:00:50.273 328 13228.66 589.79 57218.87 88888.00 2007-11-24 19:00:51.273 328 13229.44 589.92 57218.75 88888.00 2007-11-24 19:00:52.273 328 13230.22 588.92 57218.62 88888.00 2007-11-24 19:00:53.273 328 13230.61 589.17 57218.62 88888.00 2007-11-24 19:00:54.273 328 13231.39 588.43 57218.38 88888.00 2007-11-24 19:00:55.273 328 13232.56 588.18 57218.62 88888.00 2007-11-24 19:00:56.273 328 13232.17 588.06 57218.50 88888.00 2007-11-24 19:00:57.273 328 13232.69 587.81 57218.50 88888.00 2007-11-24 19:00:58.273 328 13232.04 588.18 57218.99 88888.00 2007-11-24 19:00:59.273 328 13231.52 587.81 57218.62 88888.00 2007-11-24 19:01:00.273 328 13231.78 587.81 57219.23 88888.00 2007-11-24 19:01:01.273 328 13231.13 588.43 57219.11 88888.00 2007-11-24 19:01:02.273 328 13231.00 587.81 57220.21 88888.00 2007-11-24 19:01:03.273 328 13229.96 588.80 57219.60 88888.00 2007-11-24 19:01:04.273 328 13229.70 588.92 57218.99 88888.00 2007-11-24 19:01:05.273 328 13228.27 588.55 57218.62 88888.00 2007-11-24 19:01:06.273 328 13227.75 589.05 57219.60 88888.00 2007-11-24 19:01:07.273 328 13227.10 588.92 57219.85 88888.00 2007-11-24 19:01:08.273 328 13226.84 589.05 57219.23 88888.00 2007-11-24 19:01:09.273 328 13225.80 589.30 57219.36 88888.00 2007-11-24 19:01:10.273 328 13225.67 589.42 57219.48 88888.00 2007-11-24 19:01:11.273 328 13226.06 590.04 57219.60 88888.00 2007-11-24 19:01:12.273 328 13225.80 589.30 57219.48 88888.00 2007-11-24 19:01:13.273 328 13226.19 589.54 57218.50 88888.00 2007-11-24 19:01:14.273 328 13226.32 588.92 57218.99 88888.00 2007-11-24 19:01:15.273 328 13226.71 588.18 57219.36 88888.00 2007-11-24 19:01:16.273 328 13226.19 588.80 57218.38 88888.00 2007-11-24 19:01:17.273 328 13227.36 588.55 57219.23 88888.00 2007-11-24 19:01:18.273 328 13227.36 588.55 57218.87 88888.00 2007-11-24 19:01:19.273 328 13226.84 588.31 57219.11 88888.00 2007-11-24 19:01:20.273 328 13228.27 588.06 57218.50 88888.00 2007-11-24 19:01:21.273 328 13228.14 587.56 57218.99 88888.00 2007-11-24 19:01:22.273 328 13227.88 587.81 57219.73 88888.00 2007-11-24 19:01:23.273 328 13228.40 587.31 57219.48 88888.00 2007-11-24 19:01:24.273 328 13227.10 587.93 57218.99 88888.00 2007-11-24 19:01:25.273 328 13227.75 587.93 57219.36 88888.00 2007-11-24 19:01:26.273 328 13227.10 587.81 57218.62 88888.00 2007-11-24 19:01:27.273 328 13226.84 587.44 57218.99 88888.00 2007-11-24 19:01:28.273 328 13227.23 587.31 57219.48 88888.00 2007-11-24 19:01:29.273 328 13227.23 587.44 57218.62 88888.00 2007-11-24 19:01:30.273 328 13226.97 588.31 57219.48 88888.00 2007-11-24 19:01:31.273 328 13226.32 588.55 57219.23 88888.00 2007-11-24 19:01:32.273 328 13225.54 588.68 57219.36 88888.00 2007-11-24 19:01:33.273 328 13226.06 589.05 57219.11 88888.00 2007-11-24 19:01:34.273 328 13225.54 589.30 57219.11 88888.00 2007-11-24 19:01:35.273 328 13225.15 588.68 57219.36 88888.00 2007-11-24 19:01:36.273 328 13225.41 589.54 57219.36 88888.00 2007-11-24 19:01:37.273 328 13225.67 590.16 57218.87 88888.00 2007-11-24 19:01:38.273 328 13225.80 589.67 57218.99 88888.00 2007-11-24 19:01:39.273 328 13225.28 589.42 57219.36 88888.00 2007-11-24 19:01:40.273 328 13225.54 589.30 57219.48 88888.00 2007-11-24 19:01:41.273 328 13225.28 589.79 57218.38 88888.00 2007-11-24 19:01:42.273 328 13225.15 589.30 57218.38 88888.00 2007-11-24 19:01:43.273 328 13225.41 590.04 57218.99 88888.00 2007-11-24 19:01:44.273 328 13224.89 589.54 57218.87 88888.00 2007-11-24 19:01:45.273 328 13226.32 589.67 57218.62 88888.00 2007-11-24 19:01:46.273 328 13225.28 589.17 57219.85 88888.00 2007-11-24 19:01:47.273 328 13225.93 589.17 57218.01 88888.00 2007-11-24 19:01:48.273 328 13226.19 589.05 57218.14 88888.00 2007-11-24 19:01:49.273 328 13226.19 589.05 57218.87 88888.00 2007-11-24 19:01:50.273 328 13226.84 589.30 57218.62 88888.00 2007-11-24 19:01:51.273 328 13226.84 589.17 57219.11 88888.00 2007-11-24 19:01:52.273 328 13228.40 589.05 57218.38 88888.00 2007-11-24 19:01:53.273 328 13227.75 588.43 57217.89 88888.00 2007-11-24 19:01:54.273 328 13228.92 588.55 57218.14 88888.00 2007-11-24 19:01:55.273 328 13228.79 588.31 57218.87 88888.00 2007-11-24 19:01:56.273 328 13229.31 588.18 57219.36 88888.00 2007-11-24 19:01:57.273 328 13229.70 588.18 57219.36 88888.00 2007-11-24 19:01:58.273 328 13229.83 588.55 57219.60 88888.00 2007-11-24 19:01:59.273 328 13230.61 588.80 57219.23 88888.00 2007-11-24 19:02:00.273 328 13231.39 589.30 57219.60 88888.00 2007-11-24 19:02:01.273 328 13230.61 589.54 57220.34 88888.00 2007-11-24 19:02:02.273 328 13230.74 590.04 57219.85 88888.00 2007-11-24 19:02:03.273 328 13230.09 590.16 57219.97 88888.00 2007-11-24 19:02:04.273 328 13229.96 590.29 57220.34 88888.00 2007-11-24 19:02:05.273 328 13229.83 591.03 57220.21 88888.00 2007-11-24 19:02:06.273 328 13230.09 590.78 57220.21 88888.00 2007-11-24 19:02:07.273 328 13229.18 590.78 57219.48 88888.00 2007-11-24 19:02:08.273 328 13229.18 591.03 57220.70 88888.00 2007-11-24 19:02:09.273 328 13228.79 591.15 57220.70 88888.00 2007-11-24 19:02:10.273 328 13229.44 590.41 57220.21 88888.00 2007-11-24 19:02:11.273 328 13229.18 590.91 57220.58 88888.00 2007-11-24 19:02:12.273 328 13229.70 590.78 57220.09 88888.00 2007-11-24 19:02:13.273 328 13228.92 590.16 57221.07 88888.00 2007-11-24 19:02:14.273 328 13229.70 590.66 57220.82 88888.00 2007-11-24 19:02:15.273 328 13229.70 590.53 57220.46 88888.00 2007-11-24 19:02:16.273 328 13229.31 590.04 57220.21 88888.00 2007-11-24 19:02:17.273 328 13229.57 590.41 57220.46 88888.00 2007-11-24 19:02:18.273 328 13230.22 590.78 57220.95 88888.00 2007-11-24 19:02:19.273 328 13230.09 590.66 57220.70 88888.00 2007-11-24 19:02:20.273 328 13229.83 590.29 57221.07 88888.00 2007-11-24 19:02:21.273 328 13229.57 590.66 57220.58 88888.00 2007-11-24 19:02:22.273 328 13229.83 590.53 57220.58 88888.00 2007-11-24 19:02:23.273 328 13230.35 590.41 57221.19 88888.00 2007-11-24 19:02:24.273 328 13230.48 589.79 57220.95 88888.00 2007-11-24 19:02:25.273 328 13229.44 589.54 57221.19 88888.00 2007-11-24 19:02:26.273 328 13229.57 589.42 57221.07 88888.00 2007-11-24 19:02:27.273 328 13229.83 589.67 57220.95 88888.00 2007-11-24 19:02:28.273 328 13230.48 589.42 57221.56 88888.00 2007-11-24 19:02:29.273 328 13230.35 589.17 57220.95 88888.00 2007-11-24 19:02:30.273 328 13230.22 588.92 57221.32 88888.00 2007-11-24 19:02:31.273 328 13230.61 588.55 57221.68 88888.00 2007-11-24 19:02:32.273 328 13230.22 588.31 57221.68 88888.00 2007-11-24 19:02:33.273 328 13230.22 588.80 57221.32 88888.00 2007-11-24 19:02:34.273 328 13229.96 588.06 57221.19 88888.00 2007-11-24 19:02:35.273 328 13229.96 588.43 57220.82 88888.00 2007-11-24 19:02:36.273 328 13230.22 588.06 57221.56 88888.00 2007-11-24 19:02:37.273 328 13228.27 588.55 57221.44 88888.00 2007-11-24 19:02:38.273 328 13229.70 588.55 57221.44 88888.00 2007-11-24 19:02:39.273 328 13228.40 588.92 57221.32 88888.00 2007-11-24 19:02:40.273 328 13228.53 589.30 57220.70 88888.00 2007-11-24 19:02:41.273 328 13227.75 589.54 57221.93 88888.00 2007-11-24 19:02:42.273 328 13227.75 589.79 57220.70 88888.00 2007-11-24 19:02:43.273 328 13226.84 589.67 57220.95 88888.00 2007-11-24 19:02:44.273 328 13226.58 589.79 57221.32 88888.00 2007-11-24 19:02:45.273 328 13225.54 589.92 57221.56 88888.00 2007-11-24 19:02:46.273 328 13225.02 590.16 57220.70 88888.00 2007-11-24 19:02:47.273 328 13224.24 590.04 57221.19 88888.00 2007-11-24 19:02:48.273 328 13224.50 590.91 57221.68 88888.00 2007-11-24 19:02:49.273 328 13224.37 590.41 57220.58 88888.00 2007-11-24 19:02:50.273 328 13223.33 590.91 57221.07 88888.00 2007-11-24 19:02:51.273 328 13222.68 591.40 57221.56 88888.00 2007-11-24 19:02:52.273 328 13223.20 591.28 57220.46 88888.00 2007-11-24 19:02:53.273 328 13222.94 591.40 57220.09 88888.00 2007-11-24 19:02:54.273 328 13222.81 591.15 57220.21 88888.00 2007-11-24 19:02:55.273 328 13222.81 590.78 57220.21 88888.00 2007-11-24 19:02:56.273 328 13223.46 590.91 57220.95 88888.00 2007-11-24 19:02:57.273 328 13223.33 590.66 57219.85 88888.00 2007-11-24 19:02:58.273 328 13223.59 590.41 57220.21 88888.00 2007-11-24 19:02:59.273 328 13224.76 590.41 57220.70 88888.00 2007-11-24 19:03:00.273 328 13225.02 589.54 57219.60 88888.00 2007-11-24 19:03:01.273 328 13225.93 588.31 57220.21 88888.00 2007-11-24 19:03:02.273 328 13226.97 588.55 57220.34 88888.00 2007-11-24 19:03:03.273 328 13228.01 587.69 57219.97 88888.00 2007-11-24 19:03:04.273 328 13228.40 587.93 57220.46 88888.00 2007-11-24 19:03:05.273 328 13229.44 587.81 57220.46 88888.00 2007-11-24 19:03:06.273 328 13229.44 587.93 57219.97 88888.00 2007-11-24 19:03:07.273 328 13230.22 587.07 57220.34 88888.00 2007-11-24 19:03:08.273 328 13229.96 588.06 57220.82 88888.00 2007-11-24 19:03:09.273 328 13230.09 588.55 57221.07 88888.00 2007-11-24 19:03:10.273 328 13229.31 588.55 57219.73 88888.00 2007-11-24 19:03:11.273 328 13229.83 588.80 57221.07 88888.00 2007-11-24 19:03:12.273 328 13229.70 588.92 57221.68 88888.00 2007-11-24 19:03:13.273 328 13229.18 589.42 57220.70 88888.00 2007-11-24 19:03:14.273 328 13228.79 589.79 57220.82 88888.00 2007-11-24 19:03:15.273 328 13229.31 589.67 57220.58 88888.00 2007-11-24 19:03:16.273 328 13228.53 590.29 57221.19 88888.00 2007-11-24 19:03:17.273 328 13228.01 590.04 57220.95 88888.00 2007-11-24 19:03:18.273 328 13228.01 591.03 57221.44 88888.00 2007-11-24 19:03:19.273 328 13226.97 591.90 57221.44 88888.00 2007-11-24 19:03:20.273 328 13227.23 592.27 57220.70 88888.00 2007-11-24 19:03:21.273 328 13226.97 592.39 57221.44 88888.00 2007-11-24 19:03:22.273 328 13227.88 592.39 57221.19 88888.00 2007-11-24 19:03:23.273 328 13227.23 593.63 57220.95 88888.00 2007-11-24 19:03:24.273 328 13226.71 593.88 57221.68 88888.00 2007-11-24 19:03:25.273 328 13225.28 593.76 57221.44 88888.00 2007-11-24 19:03:26.273 328 13225.41 593.88 57220.95 88888.00 2007-11-24 19:03:27.273 328 13225.67 593.76 57221.07 88888.00 2007-11-24 19:03:28.273 328 13225.15 593.14 57221.56 88888.00 2007-11-24 19:03:29.273 328 13225.15 593.51 57221.56 88888.00 2007-11-24 19:03:30.273 328 13225.41 592.39 57221.80 88888.00 2007-11-24 19:03:31.273 328 13225.80 592.64 57220.95 88888.00 2007-11-24 19:03:32.273 328 13225.41 591.77 57221.56 88888.00 2007-11-24 19:03:33.273 328 13226.19 591.15 57220.58 88888.00 2007-11-24 19:03:34.273 328 13226.84 591.03 57221.44 88888.00 2007-11-24 19:03:35.273 328 13227.10 590.04 57221.68 88888.00 2007-11-24 19:03:36.273 328 13228.27 589.54 57221.68 88888.00 2007-11-24 19:03:37.273 328 13229.05 590.16 57222.17 88888.00 2007-11-24 19:03:38.273 328 13230.09 590.04 57222.17 88888.00 2007-11-24 19:03:39.273 328 13229.57 589.17 57221.68 88888.00 2007-11-24 19:03:40.273 328 13230.22 589.30 57222.05 88888.00 2007-11-24 19:03:41.273 328 13231.13 590.04 57221.44 88888.00 2007-11-24 19:03:42.273 328 13230.87 590.04 57221.80 88888.00 2007-11-24 19:03:43.273 328 13230.48 590.16 57222.29 88888.00 2007-11-24 19:03:44.273 328 13229.70 590.78 57222.29 88888.00 2007-11-24 19:03:45.273 328 13230.48 591.53 57222.05 88888.00 2007-11-24 19:03:46.273 328 13229.05 591.28 57222.78 88888.00 2007-11-24 19:03:47.273 328 13228.79 592.39 57222.05 88888.00 2007-11-24 19:03:48.273 328 13228.01 592.52 57221.68 88888.00 2007-11-24 19:03:49.273 328 13227.49 593.38 57222.54 88888.00 2007-11-24 19:03:50.273 328 13226.58 593.26 57222.54 88888.00 2007-11-24 19:03:51.273 328 13226.06 593.76 57223.39 88888.00 2007-11-24 19:03:52.273 328 13225.15 593.51 57222.41 88888.00 2007-11-24 19:03:53.273 328 13224.24 593.88 57222.29 88888.00 2007-11-24 19:03:54.273 328 13223.98 594.25 57222.54 88888.00 2007-11-24 19:03:55.273 328 13223.85 594.37 57222.41 88888.00 2007-11-24 19:03:56.273 328 13223.46 595.24 57222.05 88888.00 2007-11-24 19:03:57.273 328 13222.81 594.75 57221.68 88888.00 2007-11-24 19:03:58.273 328 13221.77 594.13 57222.78 88888.00 2007-11-24 19:03:59.273 328 13222.42 593.88 57222.17 88888.00 2007-11-24 19:04:00.273 328 13222.55 594.37 57221.80 88888.00 2007-11-24 19:04:01.273 328 13222.68 593.88 57222.05 88888.00 2007-11-24 19:04:02.273 328 13222.94 592.64 57221.56 88888.00 2007-11-24 19:04:03.273 328 13223.72 593.26 57221.80 88888.00 2007-11-24 19:04:04.273 328 13223.72 592.15 57221.80 88888.00 2007-11-24 19:04:05.273 328 13223.33 592.15 57221.56 88888.00 2007-11-24 19:04:06.273 328 13224.24 592.02 57221.32 88888.00 2007-11-24 19:04:07.273 328 13224.76 591.53 57221.44 88888.00 2007-11-24 19:04:08.273 328 13224.76 591.65 57220.95 88888.00 2007-11-24 19:04:09.273 328 13225.02 591.28 57221.19 88888.00 2007-11-24 19:04:10.273 328 13224.76 591.40 57221.19 88888.00 2007-11-24 19:04:11.273 328 13224.63 592.39 57221.19 88888.00 2007-11-24 19:04:12.273 328 13224.11 591.15 57221.44 88888.00 2007-11-24 19:04:13.273 328 13225.02 592.02 57221.93 88888.00 2007-11-24 19:04:14.273 328 13224.50 591.65 57221.07 88888.00 2007-11-24 19:04:15.273 328 13224.37 592.52 57221.68 88888.00 2007-11-24 19:04:16.273 328 13223.85 592.39 57220.95 88888.00 2007-11-24 19:04:17.273 328 13222.94 593.01 57221.19 88888.00 2007-11-24 19:04:18.273 328 13222.81 593.51 57221.68 88888.00 2007-11-24 19:04:19.273 328 13221.90 594.13 57221.93 88888.00 2007-11-24 19:04:20.273 328 13221.51 594.62 57220.95 88888.00 2007-11-24 19:04:21.273 328 13221.25 595.37 57221.56 88888.00 2007-11-24 19:04:22.273 328 13221.12 595.37 57220.82 88888.00 2007-11-24 19:04:23.273 328 13220.47 596.11 57220.70 88888.00 2007-11-24 19:04:24.273 328 13219.69 596.36 57221.19 88888.00 2007-11-24 19:04:25.273 328 13219.56 597.35 57220.70 88888.00 2007-11-24 19:04:26.273 328 13219.95 596.85 57220.58 88888.00 2007-11-24 19:04:27.273 328 13219.56 597.10 57220.46 88888.00 2007-11-24 19:04:28.273 328 13219.69 596.60 57220.58 88888.00 2007-11-24 19:04:29.273 328 13220.60 595.74 57220.95 88888.00 2007-11-24 19:04:30.273 328 13220.86 596.60 57220.58 88888.00 2007-11-24 19:04:31.273 328 13221.38 595.98 57221.32 88888.00 2007-11-24 19:04:32.273 328 13222.42 596.23 57221.32 88888.00 2007-11-24 19:04:33.273 328 13223.07 595.98 57220.70 88888.00 2007-11-24 19:04:34.273 328 13224.37 594.87 57221.44 88888.00 2007-11-24 19:04:35.273 328 13225.67 594.25 57220.70 88888.00 2007-11-24 19:04:36.273 328 13225.54 594.13 57221.44 88888.00 2007-11-24 19:04:37.273 328 13226.71 593.14 57220.58 88888.00 2007-11-24 19:04:38.273 328 13227.75 593.01 57221.56 88888.00 2007-11-24 19:04:39.273 328 13228.14 593.14 57221.80 88888.00 2007-11-24 19:04:40.273 328 13229.18 592.76 57221.93 88888.00 2007-11-24 19:04:41.273 328 13228.40 592.27 57221.93 88888.00 2007-11-24 19:04:42.273 328 13230.09 592.15 57222.41 88888.00 2007-11-24 19:04:43.273 328 13229.70 592.02 57221.68 88888.00 2007-11-24 19:04:44.273 328 13229.18 591.90 57221.32 88888.00 2007-11-24 19:04:45.273 328 13229.31 591.65 57222.91 88888.00 2007-11-24 19:04:46.273 328 13228.92 591.28 57222.91 88888.00 2007-11-24 19:04:47.273 328 13228.27 591.65 57222.05 88888.00 2007-11-24 19:04:48.273 328 13227.88 592.39 57222.91 88888.00 2007-11-24 19:04:49.273 328 13227.23 592.52 57222.78 88888.00 2007-11-24 19:04:50.273 328 13226.58 593.01 57222.54 88888.00 2007-11-24 19:04:51.273 328 13226.45 593.38 57222.54 88888.00 2007-11-24 19:04:52.273 328 13225.67 594.13 57222.54 88888.00 2007-11-24 19:04:53.273 328 13224.89 594.25 57222.66 88888.00 2007-11-24 19:04:54.273 328 13225.28 594.50 57221.80 88888.00 2007-11-24 19:04:55.273 328 13224.37 594.75 57222.41 88888.00 2007-11-24 19:04:56.273 328 13224.76 595.74 57222.66 88888.00 2007-11-24 19:04:57.273 328 13223.98 596.11 57222.17 88888.00 2007-11-24 19:04:58.273 328 13224.76 596.48 57222.29 88888.00 2007-11-24 19:04:59.273 328 13223.98 596.36 57222.41 88888.00 2007-11-24 19:05:00.273 328 13223.85 596.36 57221.80 88888.00 2007-11-24 19:05:01.273 328 13223.85 596.36 57222.54 88888.00 2007-11-24 19:05:02.273 328 13224.11 596.23 57221.56 88888.00 2007-11-24 19:05:03.273 328 13224.37 596.48 57222.29 88888.00 2007-11-24 19:05:04.273 328 13223.59 595.61 57222.41 88888.00 2007-11-24 19:05:05.273 328 13223.33 595.74 57222.29 88888.00 2007-11-24 19:05:06.273 328 13223.85 595.98 57222.17 88888.00 2007-11-24 19:05:07.273 328 13223.59 595.24 57222.54 88888.00 2007-11-24 19:05:08.273 328 13224.24 595.61 57221.80 88888.00 2007-11-24 19:05:09.273 328 13223.59 594.87 57223.27 88888.00 2007-11-24 19:05:10.273 328 13223.46 594.50 57221.93 88888.00 2007-11-24 19:05:11.273 328 13223.20 594.62 57222.29 88888.00 2007-11-24 19:05:12.273 328 13223.20 594.75 57222.29 88888.00 2007-11-24 19:05:13.273 328 13222.55 593.76 57222.91 88888.00 2007-11-24 19:05:14.273 328 13222.16 594.62 57222.66 88888.00 2007-11-24 19:05:15.273 328 13221.64 594.62 57222.78 88888.00 2007-11-24 19:05:16.273 328 13221.38 594.87 57222.91 88888.00 2007-11-24 19:05:17.273 328 13221.38 594.87 57222.66 88888.00 2007-11-24 19:05:18.273 328 13221.51 594.50 57222.29 88888.00 2007-11-24 19:05:19.273 328 13220.86 595.86 57222.41 88888.00 2007-11-24 19:05:20.273 328 13220.86 596.23 57222.17 88888.00 2007-11-24 19:05:21.273 328 13220.99 595.98 57222.05 88888.00 2007-11-24 19:05:22.273 328 13221.12 596.60 57222.05 88888.00 2007-11-24 19:05:23.273 328 13221.38 596.60 57223.15 88888.00 2007-11-24 19:05:24.273 328 13221.51 596.73 57223.03 88888.00 2007-11-24 19:05:25.273 328 13221.64 597.47 57221.93 88888.00 2007-11-24 19:05:26.273 328 13223.46 597.97 57222.29 88888.00 2007-11-24 19:05:27.273 328 13223.85 597.84 57222.05 88888.00 2007-11-24 19:05:28.273 328 13224.24 598.34 57221.93 88888.00 2007-11-24 19:05:29.273 328 13224.63 598.09 57222.29 88888.00 2007-11-24 19:05:30.273 328 13226.06 598.83 57223.03 88888.00 2007-11-24 19:05:31.273 328 13227.62 598.34 57222.78 88888.00 2007-11-24 19:05:32.273 328 13228.27 598.96 57222.66 88888.00 2007-11-24 19:05:33.273 328 13229.18 598.71 57222.91 88888.00 2007-11-24 19:05:34.273 328 13229.57 598.34 57223.76 88888.00 2007-11-24 19:05:35.273 328 13230.61 598.46 57223.39 88888.00 2007-11-24 19:05:36.273 328 13229.18 598.59 57224.13 88888.00 2007-11-24 19:05:37.273 328 13230.74 598.59 57223.64 88888.00 2007-11-24 19:05:38.273 328 13230.74 598.34 57224.98 88888.00 2007-11-24 19:05:39.273 328 13230.35 598.21 57224.49 88888.00 2007-11-24 19:05:40.273 328 13230.09 598.83 57224.98 88888.00 2007-11-24 19:05:41.273 328 13229.70 598.83 57224.74 88888.00 2007-11-24 19:05:42.273 328 13229.18 598.83 57224.37 88888.00 2007-11-24 19:05:43.273 328 13228.01 599.20 57225.47 88888.00 2007-11-24 19:05:44.273 328 13228.27 598.71 57225.11 88888.00 2007-11-24 19:05:45.273 328 13227.62 599.33 57225.84 88888.00 2007-11-24 19:05:46.273 328 13227.10 599.08 57224.74 88888.00 2007-11-24 19:05:47.273 328 13226.32 599.45 57225.35 88888.00 2007-11-24 19:05:48.273 328 13226.19 599.70 57225.23 88888.00 2007-11-24 19:05:49.273 328 13225.80 599.95 57225.59 88888.00 2007-11-24 19:05:50.273 328 13224.76 599.95 57225.84 88888.00 2007-11-24 19:05:51.273 328 13225.28 600.07 57225.35 88888.00 2007-11-24 19:05:52.273 328 13224.24 600.69 57224.86 88888.00 2007-11-24 19:05:53.273 328 13224.63 600.20 57225.71 88888.00 2007-11-24 19:05:54.273 328 13224.63 599.95 57225.84 88888.00 2007-11-24 19:05:55.273 328 13225.28 600.07 57226.21 88888.00 2007-11-24 19:05:56.273 328 13223.59 600.69 57225.71 88888.00 2007-11-24 19:05:57.273 328 13224.37 599.95 57225.96 88888.00 2007-11-24 19:05:58.273 328 13224.50 599.82 57226.45 88888.00 2007-11-24 19:05:59.273 328 13225.02 600.20 57225.59 88888.00 2007-11-24 19:06:00.273 328 13224.11 599.95 57226.08 88888.00 2007-11-24 19:06:01.273 328 13224.37 599.33 57226.57 88888.00 2007-11-24 19:06:02.273 328 13224.89 599.95 57226.21 88888.00 2007-11-24 19:06:03.273 328 13224.50 598.83 57226.08 88888.00 2007-11-24 19:06:04.273 328 13224.63 599.33 57226.70 88888.00 2007-11-24 19:06:05.273 328 13225.41 599.20 57227.06 88888.00 2007-11-24 19:06:06.273 328 13225.15 598.34 57226.45 88888.00 2007-11-24 19:06:07.273 328 13224.76 598.59 57226.33 88888.00 2007-11-24 19:06:08.273 328 13225.41 598.83 57226.70 88888.00 2007-11-24 19:06:09.273 328 13225.15 598.34 57226.82 88888.00 2007-11-24 19:06:10.273 328 13225.41 598.59 57226.33 88888.00 2007-11-24 19:06:11.273 328 13224.89 598.09 57227.06 88888.00 2007-11-24 19:06:12.273 328 13225.28 598.83 57226.82 88888.00 2007-11-24 19:06:13.273 328 13225.41 598.83 57226.82 88888.00 2007-11-24 19:06:14.273 328 13224.37 598.46 57227.80 88888.00 2007-11-24 19:06:15.273 328 13224.11 598.21 57227.06 88888.00 2007-11-24 19:06:16.273 328 13223.59 598.71 57226.94 88888.00 2007-11-24 19:06:17.273 328 13223.20 598.83 57227.43 88888.00 2007-11-24 19:06:18.273 328 13223.46 598.21 57227.18 88888.00 2007-11-24 19:06:19.273 328 13223.20 597.84 57227.67 88888.00 2007-11-24 19:06:20.273 328 13222.42 598.21 57227.80 88888.00 2007-11-24 19:06:21.273 328 13222.81 598.09 57226.94 88888.00 2007-11-24 19:06:22.273 328 13222.81 598.21 57227.06 88888.00 2007-11-24 19:06:23.273 328 13222.94 597.72 57227.43 88888.00 2007-11-24 19:06:24.273 328 13223.46 597.35 57227.43 88888.00 2007-11-24 19:06:25.273 328 13223.59 597.72 57227.43 88888.00 2007-11-24 19:06:26.273 328 13223.98 597.22 57227.43 88888.00 2007-11-24 19:06:27.273 328 13224.76 597.72 57227.55 88888.00 2007-11-24 19:06:28.273 328 13225.93 597.22 57227.92 88888.00 2007-11-24 19:06:29.273 328 13226.32 596.98 57227.92 88888.00 2007-11-24 19:06:30.273 328 13227.10 597.47 57228.04 88888.00 2007-11-24 19:06:31.273 328 13227.75 596.85 57227.55 88888.00 2007-11-24 19:06:32.273 328 13228.92 596.23 57227.80 88888.00 2007-11-24 19:06:33.273 328 13230.61 596.11 57228.29 88888.00 2007-11-24 19:06:34.273 328 13231.13 595.37 57229.02 88888.00 2007-11-24 19:06:35.273 328 13231.78 595.74 57229.26 88888.00 2007-11-24 19:06:36.273 328 13232.82 594.99 57229.88 88888.00 2007-11-24 19:06:37.273 328 13234.38 595.12 57229.63 88888.00 2007-11-24 19:06:38.273 328 13234.89 595.37 57229.75 88888.00 2007-11-24 19:06:39.273 328 13234.89 594.99 57229.88 88888.00 2007-11-24 19:06:40.273 328 13235.28 594.99 57230.24 88888.00 2007-11-24 19:06:41.273 328 13236.32 595.37 57230.73 88888.00 2007-11-24 19:06:42.273 328 13236.45 595.37 57230.36 88888.00 2007-11-24 19:06:43.273 328 13235.93 594.62 57230.85 88888.00 2007-11-24 19:06:44.273 328 13236.71 594.50 57230.97 88888.00 2007-11-24 19:06:45.273 328 13236.58 594.87 57230.61 88888.00 2007-11-24 19:06:46.273 328 13237.62 594.75 57231.83 88888.00 2007-11-24 19:06:47.273 328 13237.49 594.87 57232.32 88888.00 2007-11-24 19:06:48.273 328 13236.45 594.99 57231.83 88888.00 2007-11-24 19:06:49.273 328 13236.58 594.50 57231.83 88888.00 2007-11-24 19:06:50.273 328 13236.84 594.50 57232.07 88888.00 2007-11-24 19:06:51.273 328 13236.19 594.87 57233.30 88888.00 2007-11-24 19:06:52.273 328 13236.84 594.25 57232.56 88888.00 2007-11-24 19:06:53.273 328 13236.45 594.62 57233.30 88888.00 2007-11-24 19:06:54.273 328 13236.19 594.75 57232.93 88888.00 2007-11-24 19:06:55.273 328 13235.93 594.87 57233.42 88888.00 2007-11-24 19:06:56.273 328 13235.93 594.50 57233.79 88888.00 2007-11-24 19:06:57.273 328 13235.93 594.75 57233.42 88888.00 2007-11-24 19:06:58.273 328 13235.54 593.26 57233.42 88888.00 2007-11-24 19:06:59.273 328 13234.76 593.88 57233.54 88888.00 2007-11-24 19:07:00.273 328 13235.02 593.76 57233.79 88888.00 2007-11-24 19:07:01.273 328 13233.99 593.76 57233.54 88888.00 2007-11-24 19:07:02.273 328 13233.86 594.13 57233.91 88888.00 2007-11-24 19:07:03.273 328 13233.73 594.13 57234.15 88888.00 2007-11-24 19:07:04.273 328 13232.82 594.50 57233.91 88888.00 2007-11-24 19:07:05.273 328 13232.69 593.63 57234.64 88888.00 2007-11-24 19:07:06.273 328 13232.17 594.00 57234.40 88888.00 2007-11-24 19:07:07.273 328 13231.13 594.37 57234.15 88888.00 2007-11-24 19:07:08.273 328 13230.48 594.37 57234.40 88888.00 2007-11-24 19:07:09.273 328 13230.09 593.51 57234.03 88888.00 2007-11-24 19:07:10.273 328 13228.79 594.00 57233.54 88888.00 2007-11-24 19:07:11.273 328 13228.79 593.63 57234.15 88888.00 2007-11-24 19:07:12.273 328 13227.10 594.62 57234.15 88888.00 2007-11-24 19:07:13.273 328 13227.75 593.76 57234.15 88888.00 2007-11-24 19:07:14.273 328 13227.23 594.13 57233.54 88888.00 2007-11-24 19:07:15.273 328 13226.32 594.62 57233.66 88888.00 2007-11-24 19:07:16.273 328 13225.93 593.76 57233.79 88888.00 2007-11-24 19:07:17.273 328 13225.41 594.62 57234.40 88888.00 2007-11-24 19:07:18.273 328 13226.06 594.25 57233.05 88888.00 2007-11-24 19:07:19.273 328 13226.19 594.37 57233.66 88888.00 2007-11-24 19:07:20.273 328 13225.80 594.37 57233.54 88888.00 2007-11-24 19:07:21.273 328 13225.80 593.76 57232.93 88888.00 2007-11-24 19:07:22.273 328 13226.32 594.50 57233.30 88888.00 2007-11-24 19:07:23.273 328 13226.84 594.37 57233.18 88888.00 2007-11-24 19:07:24.273 328 13227.49 594.00 57233.66 88888.00 2007-11-24 19:07:25.273 328 13227.36 593.63 57233.05 88888.00 2007-11-24 19:07:26.273 328 13228.14 594.25 57232.93 88888.00 2007-11-24 19:07:27.273 328 13228.53 593.63 57233.18 88888.00 2007-11-24 19:07:28.273 328 13229.18 594.13 57232.93 88888.00 2007-11-24 19:07:29.273 328 13229.83 594.37 57233.30 88888.00 2007-11-24 19:07:30.273 328 13230.48 594.87 57233.42 88888.00 2007-11-24 19:07:31.273 328 13230.48 594.99 57233.18 88888.00 2007-11-24 19:07:32.273 328 13230.74 595.49 57233.30 88888.00 2007-11-24 19:07:33.273 328 13231.00 594.62 57233.30 88888.00 2007-11-24 19:07:34.273 328 13231.39 594.62 57233.18 88888.00 2007-11-24 19:07:35.273 328 13231.65 595.74 57233.66 88888.00 2007-11-24 19:07:36.273 328 13231.52 595.24 57232.93 88888.00 2007-11-24 19:07:37.273 328 13231.65 595.49 57233.54 88888.00 2007-11-24 19:07:38.273 328 13230.74 595.37 57233.18 88888.00 2007-11-24 19:07:39.273 328 13230.87 595.86 57234.15 88888.00 2007-11-24 19:07:40.273 328 13231.78 595.61 57233.79 88888.00 2007-11-24 19:07:41.273 328 13231.39 595.49 57234.15 88888.00 2007-11-24 19:07:42.273 328 13230.74 596.73 57233.54 88888.00 2007-11-24 19:07:43.273 328 13230.87 596.60 57233.18 88888.00 2007-11-24 19:07:44.273 328 13230.61 595.86 57234.03 88888.00 2007-11-24 19:07:45.273 328 13230.74 596.36 57234.15 88888.00 2007-11-24 19:07:46.273 328 13231.39 596.11 57233.54 88888.00 2007-11-24 19:07:47.273 328 13230.74 596.11 57233.66 88888.00 2007-11-24 19:07:48.273 328 13231.39 596.85 57234.40 88888.00 2007-11-24 19:07:49.273 328 13230.35 596.60 57234.64 88888.00 2007-11-24 19:07:50.273 328 13231.00 596.11 57234.03 88888.00 2007-11-24 19:07:51.273 328 13231.13 596.60 57233.91 88888.00 2007-11-24 19:07:52.273 328 13230.87 595.86 57234.15 88888.00 2007-11-24 19:07:53.273 328 13230.61 595.37 57233.91 88888.00 2007-11-24 19:07:54.272 328 13231.52 595.86 57234.40 88888.00 2007-11-24 19:07:55.272 328 13231.39 595.74 57234.27 88888.00 2007-11-24 19:07:56.272 328 13231.39 595.37 57234.15 88888.00 2007-11-24 19:07:57.272 328 13232.43 595.37 57235.01 88888.00 2007-11-24 19:07:58.272 328 13232.04 594.87 57234.89 88888.00 2007-11-24 19:07:59.272 328 13232.43 595.24 57234.64 88888.00 2007-11-24 19:08:00.272 328 13233.08 594.99 57234.64 88888.00 2007-11-24 19:08:01.272 328 13232.69 594.62 57234.52 88888.00 2007-11-24 19:08:02.272 328 13231.78 595.24 57233.66 88888.00 2007-11-24 19:08:03.272 328 13231.78 595.61 57234.64 88888.00 2007-11-24 19:08:04.272 328 13231.91 594.75 57235.01 88888.00 2007-11-24 19:08:05.272 328 13231.52 595.49 57234.52 88888.00 2007-11-24 19:08:06.272 328 13232.17 595.24 57235.01 88888.00 2007-11-24 19:08:07.272 328 13231.26 595.61 57235.01 88888.00 2007-11-24 19:08:08.272 328 13231.13 596.23 57235.13 88888.00 2007-11-24 19:08:09.272 328 13230.61 596.23 57234.89 88888.00 2007-11-24 19:08:10.272 328 13230.61 595.86 57235.01 88888.00 2007-11-24 19:08:11.272 328 13231.00 596.48 57234.89 88888.00 2007-11-24 19:08:12.272 328 13230.87 596.11 57234.89 88888.00 2007-11-24 19:08:13.272 328 13231.39 595.49 57234.52 88888.00 2007-11-24 19:08:14.272 328 13230.48 595.49 57234.64 88888.00 2007-11-24 19:08:15.272 328 13230.74 596.36 57235.25 88888.00 2007-11-24 19:08:16.272 328 13230.61 595.86 57235.25 88888.00 2007-11-24 19:08:17.272 328 13231.39 596.11 57235.01 88888.00 2007-11-24 19:08:18.272 328 13231.00 595.61 57235.50 88888.00 2007-11-24 19:08:19.272 328 13230.87 595.61 57234.64 88888.00 2007-11-24 19:08:20.272 328 13230.74 594.99 57235.13 88888.00 2007-11-24 19:08:21.272 328 13230.48 594.13 57235.25 88888.00 2007-11-24 19:08:22.272 328 13231.00 594.37 57235.01 88888.00 2007-11-24 19:08:23.272 328 13229.83 594.00 57235.38 88888.00 2007-11-24 19:08:24.272 328 13231.52 594.25 57235.50 88888.00 2007-11-24 19:08:25.272 328 13230.87 593.88 57235.62 88888.00 2007-11-24 19:08:26.272 328 13232.04 592.52 57234.64 88888.00 2007-11-24 19:08:27.272 328 13230.74 592.76 57235.13 88888.00 2007-11-24 19:08:28.272 328 13230.48 591.03 57234.89 88888.00 2007-11-24 19:08:29.272 328 13231.65 590.41 57235.38 88888.00 2007-11-24 19:08:30.272 328 13231.91 590.04 57234.89 88888.00 2007-11-24 19:08:31.272 328 13231.13 590.29 57234.77 88888.00 2007-11-24 19:08:32.272 328 13231.91 590.53 57235.25 88888.00 2007-11-24 19:08:33.272 328 13231.91 590.66 57235.01 88888.00 2007-11-24 19:08:34.272 328 13231.78 590.29 57235.13 88888.00 2007-11-24 19:08:35.272 328 13231.91 590.29 57234.77 88888.00 2007-11-24 19:08:36.272 328 13232.56 590.29 57235.50 88888.00 2007-11-24 19:08:37.272 328 13232.69 590.66 57234.64 88888.00 2007-11-24 19:08:38.272 328 13232.95 591.03 57234.89 88888.00 2007-11-24 19:08:39.272 328 13233.08 591.40 57235.25 88888.00 2007-11-24 19:08:40.272 328 13232.43 591.90 57235.01 88888.00 2007-11-24 19:08:41.272 328 13233.34 592.39 57234.89 88888.00 2007-11-24 19:08:42.272 328 13232.56 592.52 57234.77 88888.00 2007-11-24 19:08:43.272 328 13232.17 593.01 57234.40 88888.00 2007-11-24 19:08:44.272 328 13232.56 593.01 57235.13 88888.00 2007-11-24 19:08:45.272 328 13231.65 592.89 57235.13 88888.00 2007-11-24 19:08:46.272 328 13231.26 593.76 57235.01 88888.00 2007-11-24 19:08:47.272 328 13231.26 593.88 57234.77 88888.00 2007-11-24 19:08:48.272 328 13231.65 594.00 57234.89 88888.00 2007-11-24 19:08:49.272 328 13231.39 594.62 57235.01 88888.00 2007-11-24 19:08:50.272 328 13232.17 594.62 57234.64 88888.00 2007-11-24 19:08:51.272 328 13231.26 594.75 57234.89 88888.00 2007-11-24 19:08:52.272 328 13231.65 594.37 57234.77 88888.00 2007-11-24 19:08:53.272 328 13231.91 594.62 57235.01 88888.00 2007-11-24 19:08:54.272 328 13231.78 594.37 57234.52 88888.00 2007-11-24 19:08:55.272 328 13232.43 594.25 57235.13 88888.00 2007-11-24 19:08:56.272 328 13232.56 594.25 57234.52 88888.00 2007-11-24 19:08:57.272 328 13232.56 594.50 57235.25 88888.00 2007-11-24 19:08:58.272 328 13232.69 593.88 57235.13 88888.00 2007-11-24 19:08:59.272 328 13233.34 594.13 57234.27 88888.00 2007-11-24 19:09:00.272 328 13233.47 594.50 57234.40 88888.00 2007-11-24 19:09:01.272 328 13232.95 593.63 57234.40 88888.00 2007-11-24 19:09:02.272 328 13233.73 593.51 57234.77 88888.00 2007-11-24 19:09:03.272 328 13232.82 593.88 57235.50 88888.00 2007-11-24 19:09:04.272 328 13232.95 593.63 57235.50 88888.00 2007-11-24 19:09:05.272 328 13232.43 593.88 57235.13 88888.00 2007-11-24 19:09:06.272 328 13232.69 593.63 57235.25 88888.00 2007-11-24 19:09:07.272 328 13231.91 594.13 57235.01 88888.00 2007-11-24 19:09:08.272 328 13230.22 594.50 57234.89 88888.00 2007-11-24 19:09:09.272 328 13230.48 593.88 57234.89 88888.00 2007-11-24 19:09:10.272 328 13230.09 594.00 57234.77 88888.00 2007-11-24 19:09:11.272 328 13230.22 594.25 57235.01 88888.00 2007-11-24 19:09:12.272 328 13230.48 593.51 57234.89 88888.00 2007-11-24 19:09:13.272 328 13229.31 594.13 57234.89 88888.00 2007-11-24 19:09:14.272 328 13229.44 594.13 57234.64 88888.00 2007-11-24 19:09:15.272 328 13229.31 593.88 57235.38 88888.00 2007-11-24 19:09:16.272 328 13229.05 594.13 57234.40 88888.00 2007-11-24 19:09:17.272 328 13230.22 593.63 57234.03 88888.00 2007-11-24 19:09:18.272 328 13229.96 593.14 57234.64 88888.00 2007-11-24 19:09:19.272 328 13230.22 593.14 57234.64 88888.00 2007-11-24 19:09:20.272 328 13230.09 593.38 57234.89 88888.00 2007-11-24 19:09:21.272 328 13231.00 592.64 57234.40 88888.00 2007-11-24 19:09:22.272 328 13230.87 592.76 57234.15 88888.00 2007-11-24 19:09:23.272 328 13231.00 593.14 57234.27 88888.00 2007-11-24 19:09:24.272 328 13230.09 592.76 57233.79 88888.00 2007-11-24 19:09:25.272 328 13230.35 592.89 57233.79 88888.00 2007-11-24 19:09:26.272 328 13230.74 593.01 57234.52 88888.00 2007-11-24 19:09:27.272 328 13230.35 593.38 57234.15 88888.00 2007-11-24 19:09:28.272 328 13230.48 593.01 57234.03 88888.00 2007-11-24 19:09:29.272 328 13229.31 593.14 57233.79 88888.00 2007-11-24 19:09:30.272 328 13228.79 594.13 57234.27 88888.00 2007-11-24 19:09:31.272 328 13228.53 593.88 57234.52 88888.00 2007-11-24 19:09:32.272 328 13228.14 593.88 57233.42 88888.00 2007-11-24 19:09:33.272 328 13228.14 594.50 57233.79 88888.00 2007-11-24 19:09:34.272 328 13227.23 594.75 57233.66 88888.00 2007-11-24 19:09:35.272 328 13227.10 594.13 57233.30 88888.00 2007-11-24 19:09:36.272 328 13226.58 595.37 57233.42 88888.00 2007-11-24 19:09:37.272 328 13226.32 595.12 57233.66 88888.00 2007-11-24 19:09:38.272 328 13225.67 595.37 57232.93 88888.00 2007-11-24 19:09:39.272 328 13226.19 595.98 57233.30 88888.00 2007-11-24 19:09:40.272 328 13226.19 595.49 57233.05 88888.00 2007-11-24 19:09:41.272 328 13226.19 594.99 57233.30 88888.00 2007-11-24 19:09:42.272 328 13226.84 594.50 57233.05 88888.00 2007-11-24 19:09:43.272 328 13226.71 594.13 57232.56 88888.00 2007-11-24 19:09:44.272 328 13227.88 594.37 57232.81 88888.00 2007-11-24 19:09:45.272 328 13227.75 592.76 57232.93 88888.00 2007-11-24 19:09:46.272 328 13228.14 593.51 57232.56 88888.00 2007-11-24 19:09:47.272 328 13228.66 592.15 57232.32 88888.00 2007-11-24 19:09:48.272 328 13229.57 592.02 57232.69 88888.00 2007-11-24 19:09:49.272 328 13230.09 591.15 57233.05 88888.00 2007-11-24 19:09:50.272 328 13231.13 591.28 57231.83 88888.00 2007-11-24 19:09:51.272 328 13231.52 590.53 57232.81 88888.00 2007-11-24 19:09:52.272 328 13232.69 590.53 57232.20 88888.00 2007-11-24 19:09:53.272 328 13232.56 590.78 57232.07 88888.00 2007-11-24 19:09:54.272 328 13232.82 590.78 57232.07 88888.00 2007-11-24 19:09:55.272 328 13232.69 590.91 57231.95 88888.00 2007-11-24 19:09:56.272 328 13232.43 590.91 57232.44 88888.00 2007-11-24 19:09:57.272 328 13232.95 591.40 57232.56 88888.00 2007-11-24 19:09:58.272 328 13232.30 591.77 57232.20 88888.00 2007-11-24 19:09:59.272 328 13230.74 591.77 57232.44 88888.00 2007-11-24 19:10:00.272 328 13231.00 592.15 57232.81 88888.00 2007-11-24 19:10:01.272 328 13231.00 592.64 57232.69 88888.00 2007-11-24 19:10:02.272 328 13229.96 592.02 57232.56 88888.00 2007-11-24 19:10:03.272 328 13228.92 593.51 57232.20 88888.00 2007-11-24 19:10:04.272 328 13228.79 592.64 57231.95 88888.00 2007-11-24 19:10:05.272 328 13228.40 593.38 57232.32 88888.00 2007-11-24 19:10:06.272 328 13228.01 592.89 57231.95 88888.00 2007-11-24 19:10:07.272 328 13227.75 593.14 57232.44 88888.00 2007-11-24 19:10:08.272 328 13228.27 593.26 57231.95 88888.00 2007-11-24 19:10:09.272 328 13227.75 592.15 57232.20 88888.00 2007-11-24 19:10:10.272 328 13227.88 592.64 57231.59 88888.00 2007-11-24 19:10:11.272 328 13227.62 592.52 57231.71 88888.00 2007-11-24 19:10:12.272 328 13227.62 592.15 57232.07 88888.00 2007-11-24 19:10:13.272 328 13227.88 591.65 57232.07 88888.00 2007-11-24 19:10:14.272 328 13228.66 590.41 57231.83 88888.00 2007-11-24 19:10:15.272 328 13228.79 590.91 57231.71 88888.00 2007-11-24 19:10:16.272 328 13228.14 589.92 57231.59 88888.00 2007-11-24 19:10:17.272 328 13228.53 588.68 57231.22 88888.00 2007-11-24 19:10:18.272 328 13228.79 588.43 57231.83 88888.00 2007-11-24 19:10:19.272 328 13229.05 587.93 57231.83 88888.00 2007-11-24 19:10:20.272 328 13229.31 587.07 57231.71 88888.00 2007-11-24 19:10:21.272 328 13229.44 587.07 57231.59 88888.00 2007-11-24 19:10:22.272 328 13229.96 586.57 57231.22 88888.00 2007-11-24 19:10:23.272 328 13230.48 586.32 57231.34 88888.00 2007-11-24 19:10:24.272 328 13230.87 586.20 57230.97 88888.00 2007-11-24 19:10:25.272 328 13230.87 586.08 57231.46 88888.00 2007-11-24 19:10:26.272 328 13231.39 585.95 57231.22 88888.00 2007-11-24 19:10:27.272 328 13231.65 586.45 57230.73 88888.00 2007-11-24 19:10:28.272 328 13231.65 585.70 57230.85 88888.00 2007-11-24 19:10:29.272 328 13232.56 586.57 57231.46 88888.00 2007-11-24 19:10:30.272 328 13232.82 586.32 57231.46 88888.00 2007-11-24 19:10:31.272 328 13232.30 586.82 57231.10 88888.00 2007-11-24 19:10:32.272 328 13232.56 587.07 57231.34 88888.00 2007-11-24 19:10:33.272 328 13233.21 587.69 57230.73 88888.00 2007-11-24 19:10:34.272 328 13232.69 588.06 57231.34 88888.00 2007-11-24 19:10:35.272 328 13232.56 588.31 57231.22 88888.00 2007-11-24 19:10:36.272 328 13232.17 588.31 57231.71 88888.00 2007-11-24 19:10:37.272 328 13231.91 588.06 57231.22 88888.00 2007-11-24 19:10:38.272 328 13232.43 588.68 57231.34 88888.00 2007-11-24 19:10:39.272 328 13231.52 588.55 57231.10 88888.00 2007-11-24 19:10:40.272 328 13232.04 587.44 57231.59 88888.00 2007-11-24 19:10:41.272 328 13231.39 587.81 57231.46 88888.00 2007-11-24 19:10:42.272 328 13231.26 587.69 57231.10 88888.00 2007-11-24 19:10:43.272 328 13231.26 587.19 57230.85 88888.00 2007-11-24 19:10:44.272 328 13231.39 586.94 57230.61 88888.00 2007-11-24 19:10:45.272 328 13231.00 587.44 57230.97 88888.00 2007-11-24 19:10:46.272 328 13231.00 587.19 57230.12 88888.00 2007-11-24 19:10:47.272 328 13229.96 586.94 57230.73 88888.00 2007-11-24 19:10:48.272 328 13228.92 587.31 57230.24 88888.00 2007-11-24 19:10:49.272 328 13229.18 586.32 57230.36 88888.00 2007-11-24 19:10:50.272 328 13229.05 586.70 57230.97 88888.00 2007-11-24 19:10:51.272 328 13228.14 586.20 57230.24 88888.00 2007-11-24 19:10:52.272 328 13228.01 586.82 57230.36 88888.00 2007-11-24 19:10:53.272 328 13226.58 587.19 57229.63 88888.00 2007-11-24 19:10:54.272 328 13226.58 587.69 57229.14 88888.00 2007-11-24 19:10:55.272 328 13226.19 587.93 57230.12 88888.00 2007-11-24 19:10:56.272 328 13225.93 588.43 57229.51 88888.00 2007-11-24 19:10:57.272 328 13225.41 588.31 57229.02 88888.00 2007-11-24 19:10:58.272 328 13224.89 588.68 57229.02 88888.00 2007-11-24 19:10:59.272 328 13225.15 589.42 57229.02 88888.00 2007-11-24 19:11:00.272 328 13223.72 589.30 57229.38 88888.00 2007-11-24 19:11:01.272 328 13224.63 589.92 57228.04 88888.00 2007-11-24 19:11:02.272 328 13224.24 589.67 57228.89 88888.00 2007-11-24 19:11:03.272 328 13224.50 590.04 57229.26 88888.00 2007-11-24 19:11:04.272 328 13224.76 590.66 57228.04 88888.00 2007-11-24 19:11:05.272 328 13223.85 591.28 57228.77 88888.00 2007-11-24 19:11:06.272 328 13223.98 590.41 57228.41 88888.00 2007-11-24 19:11:07.272 328 13223.72 591.15 57228.41 88888.00 2007-11-24 19:11:08.272 328 13224.63 590.66 57228.16 88888.00 2007-11-24 19:11:09.272 328 13224.37 590.91 57228.41 88888.00 2007-11-24 19:11:10.272 328 13224.11 592.02 57227.30 88888.00 2007-11-24 19:11:11.272 328 13223.85 591.53 57227.67 88888.00 2007-11-24 19:11:12.272 328 13223.72 591.53 57228.04 88888.00 2007-11-24 19:11:13.272 328 13223.46 592.02 57227.55 88888.00 2007-11-24 19:11:14.272 328 13223.59 591.65 57227.92 88888.00 2007-11-24 19:11:15.272 328 13224.50 591.65 57227.67 88888.00 2007-11-24 19:11:16.272 328 13224.50 591.90 57227.30 88888.00 2007-11-24 19:11:17.272 328 13224.37 591.65 57227.43 88888.00 2007-11-24 19:11:18.272 328 13224.89 592.52 57227.06 88888.00 2007-11-24 19:11:19.272 328 13224.89 591.77 57227.18 88888.00 2007-11-24 19:11:20.272 328 13225.28 592.39 57227.43 88888.00 2007-11-24 19:11:21.272 328 13225.93 592.76 57227.80 88888.00 2007-11-24 19:11:22.272 328 13226.06 593.14 57227.18 88888.00 2007-11-24 19:11:23.272 328 13226.19 592.64 57227.18 88888.00 2007-11-24 19:11:24.272 328 13227.49 592.76 57226.82 88888.00 2007-11-24 19:11:25.272 328 13227.49 593.38 57227.30 88888.00 2007-11-24 19:11:26.272 328 13227.75 593.14 57227.67 88888.00 2007-11-24 19:11:27.272 328 13227.75 593.63 57227.92 88888.00 2007-11-24 19:11:28.272 328 13228.27 593.76 57227.55 88888.00 2007-11-24 19:11:29.272 328 13227.49 593.88 57227.30 88888.00 2007-11-24 19:11:30.272 328 13227.62 593.76 57227.92 88888.00 2007-11-24 19:11:31.272 328 13228.40 594.25 57228.04 88888.00 2007-11-24 19:11:32.272 328 13228.01 593.88 57227.43 88888.00 2007-11-24 19:11:33.272 328 13228.14 594.37 57228.29 88888.00 2007-11-24 19:11:34.272 328 13228.40 593.88 57228.29 88888.00 2007-11-24 19:11:35.272 328 13227.75 594.62 57228.29 88888.00 2007-11-24 19:11:36.272 328 13228.14 594.37 57228.41 88888.00 2007-11-24 19:11:37.272 328 13228.66 594.37 57228.16 88888.00 2007-11-24 19:11:38.272 328 13228.40 594.50 57228.77 88888.00 2007-11-24 19:11:39.272 328 13228.79 594.62 57228.41 88888.00 2007-11-24 19:11:40.272 328 13228.92 594.25 57228.29 88888.00 2007-11-24 19:11:41.272 328 13229.44 594.37 57229.02 88888.00 2007-11-24 19:11:42.272 328 13230.22 595.12 57228.41 88888.00 2007-11-24 19:11:43.272 328 13230.74 594.13 57228.65 88888.00 2007-11-24 19:11:44.272 328 13230.22 594.50 57228.65 88888.00 2007-11-24 19:11:45.272 328 13231.00 594.75 57229.14 88888.00 2007-11-24 19:11:46.272 328 13231.52 595.12 57228.77 88888.00 2007-11-24 19:11:47.272 328 13231.26 594.62 57229.02 88888.00 2007-11-24 19:11:48.272 328 13231.65 594.87 57228.65 88888.00 2007-11-24 19:11:49.272 328 13231.26 595.12 57228.53 88888.00 2007-11-24 19:11:50.272 328 13230.87 595.49 57229.51 88888.00 2007-11-24 19:11:51.272 328 13230.61 595.49 57229.14 88888.00 2007-11-24 19:11:52.272 328 13230.61 594.87 57229.75 88888.00 2007-11-24 19:11:53.272 328 13229.44 595.12 57229.26 88888.00 2007-11-24 19:11:54.272 328 13228.27 594.75 57230.12 88888.00 2007-11-24 19:11:55.272 328 13228.66 594.75 57228.89 88888.00 2007-11-24 19:11:56.272 328 13227.36 594.62 57229.02 88888.00 2007-11-24 19:11:57.272 328 13226.84 595.49 57230.00 88888.00 2007-11-24 19:11:58.272 328 13226.06 594.25 57229.51 88888.00 2007-11-24 19:11:59.272 328 13225.15 594.13 57229.26 88888.00 2007-11-24 19:12:00.272 328 13225.15 593.51 57229.75 88888.00 2007-11-24 19:12:01.272 328 13223.33 593.76 57229.14 88888.00 2007-11-24 19:12:02.272 328 13223.33 593.88 57229.26 88888.00 2007-11-24 19:12:03.272 328 13223.59 593.38 57229.26 88888.00 2007-11-24 19:12:04.272 328 13223.59 593.38 57228.16 88888.00 2007-11-24 19:12:05.272 328 13223.46 592.27 57229.75 88888.00 2007-11-24 19:12:06.272 328 13223.20 593.14 57229.02 88888.00 2007-11-24 19:12:07.272 328 13223.59 592.27 57229.14 88888.00 2007-11-24 19:12:08.272 328 13224.24 591.77 57228.77 88888.00 2007-11-24 19:12:09.272 328 13225.28 591.77 57228.65 88888.00 2007-11-24 19:12:10.272 328 13225.15 591.40 57228.41 88888.00 2007-11-24 19:12:11.272 328 13225.41 590.41 57228.29 88888.00 2007-11-24 19:12:12.272 328 13226.71 591.03 57229.75 88888.00 2007-11-24 19:12:13.272 328 13226.97 590.66 57228.29 88888.00 2007-11-24 19:12:14.272 328 13227.62 591.53 57228.65 88888.00 2007-11-24 19:12:15.272 328 13228.27 590.91 57228.41 88888.00 2007-11-24 19:12:16.272 328 13228.66 590.91 57228.53 88888.00 2007-11-24 19:12:17.272 328 13227.88 590.53 57229.02 88888.00 2007-11-24 19:12:18.272 328 13228.01 590.78 57228.29 88888.00 2007-11-24 19:12:19.272 328 13227.49 591.15 57229.26 88888.00 2007-11-24 19:12:20.272 328 13227.62 592.02 57228.53 88888.00 2007-11-24 19:12:21.272 328 13226.84 592.15 57228.77 88888.00 2007-11-24 19:12:22.272 328 13227.49 592.39 57229.26 88888.00 2007-11-24 19:12:23.272 328 13226.71 591.90 57229.26 88888.00 2007-11-24 19:12:24.272 328 13226.19 592.39 57228.65 88888.00 2007-11-24 19:12:25.272 328 13226.45 592.27 57228.89 88888.00 2007-11-24 19:12:26.272 328 13225.28 593.14 57229.14 88888.00 2007-11-24 19:12:27.272 328 13224.50 593.14 57228.89 88888.00 2007-11-24 19:12:28.272 328 13223.98 593.26 57228.89 88888.00 2007-11-24 19:12:29.272 328 13223.07 592.52 57227.92 88888.00 2007-11-24 19:12:30.272 328 13222.94 593.38 57228.16 88888.00 2007-11-24 19:12:31.272 328 13222.68 592.89 57228.53 88888.00 2007-11-24 19:12:32.272 328 13222.55 593.14 57228.77 88888.00 2007-11-24 19:12:33.272 328 13221.90 593.14 57228.04 88888.00 2007-11-24 19:12:34.272 328 13222.16 592.64 57228.65 88888.00 2007-11-24 19:12:35.272 328 13222.29 593.63 57228.53 88888.00 2007-11-24 19:12:36.272 328 13222.16 593.76 57228.04 88888.00 2007-11-24 19:12:37.272 328 13222.03 593.26 57228.16 88888.00 2007-11-24 19:12:38.272 328 13222.55 593.88 57227.80 88888.00 2007-11-24 19:12:39.272 328 13222.42 593.88 57227.92 88888.00 2007-11-24 19:12:40.272 328 13222.42 593.88 57228.04 88888.00 2007-11-24 19:12:41.272 328 13223.20 593.88 57228.16 88888.00 2007-11-24 19:12:42.272 328 13223.98 593.51 57227.06 88888.00 2007-11-24 19:12:43.272 328 13223.72 594.00 57227.55 88888.00 2007-11-24 19:12:44.272 328 13223.85 594.13 57227.92 88888.00 2007-11-24 19:12:45.272 328 13224.63 594.13 57227.80 88888.00 2007-11-24 19:12:46.272 328 13224.37 594.62 57227.92 88888.00 2007-11-24 19:12:47.272 328 13224.24 594.37 57227.80 88888.00 2007-11-24 19:12:48.272 328 13224.89 594.75 57228.04 88888.00 2007-11-24 19:12:49.272 328 13224.11 594.87 57228.29 88888.00 2007-11-24 19:12:50.272 328 13223.98 595.37 57228.65 88888.00 2007-11-24 19:12:51.272 328 13223.85 594.87 57228.04 88888.00 2007-11-24 19:12:52.272 328 13223.98 595.12 57228.65 88888.00 2007-11-24 19:12:53.272 328 13223.20 595.61 57227.92 88888.00 2007-11-24 19:12:54.272 328 13222.42 595.74 57228.41 88888.00 2007-11-24 19:12:55.272 328 13222.16 595.86 57228.04 88888.00 2007-11-24 19:12:56.272 328 13222.29 595.49 57228.53 88888.00 2007-11-24 19:12:57.272 328 13221.64 595.74 57228.29 88888.00 2007-11-24 19:12:58.272 328 13222.16 596.36 57227.80 88888.00 2007-11-24 19:12:59.272 328 13221.38 596.11 57228.29 88888.00 2007-11-24 19:13:00.272 328 13220.99 596.11 57227.30 88888.00 2007-11-24 19:13:01.272 328 13221.77 596.36 57228.89 88888.00 2007-11-24 19:13:02.272 328 13222.16 595.98 57228.41 88888.00 2007-11-24 19:13:03.272 328 13222.29 596.73 57228.16 88888.00 2007-11-24 19:13:04.272 328 13222.94 596.23 57228.65 88888.00 2007-11-24 19:13:05.272 328 13222.94 596.36 57228.77 88888.00 2007-11-24 19:13:06.272 328 13223.98 596.36 57228.89 88888.00 2007-11-24 19:13:07.272 328 13224.50 596.23 57228.53 88888.00 2007-11-24 19:13:08.272 328 13224.37 596.85 57227.92 88888.00 2007-11-24 19:13:09.272 328 13224.50 596.23 57228.53 88888.00 2007-11-24 19:13:10.272 328 13225.28 595.61 57228.29 88888.00 2007-11-24 19:13:11.272 328 13225.93 595.37 57228.53 88888.00 2007-11-24 19:13:12.272 328 13225.93 595.86 57229.02 88888.00 2007-11-24 19:13:13.272 328 13226.71 594.75 57228.89 88888.00 2007-11-24 19:13:14.272 328 13226.32 595.37 57229.51 88888.00 2007-11-24 19:13:15.272 328 13227.23 594.37 57229.38 88888.00 2007-11-24 19:13:16.272 328 13227.62 595.12 57228.89 88888.00 2007-11-24 19:13:17.272 328 13228.40 593.88 57229.26 88888.00 2007-11-24 19:13:18.272 328 13227.36 594.37 57229.26 88888.00 2007-11-24 19:13:19.272 328 13228.01 594.37 57229.51 88888.00 2007-11-24 19:13:20.272 328 13228.27 595.24 57229.38 88888.00 2007-11-24 19:13:21.272 328 13226.97 593.88 57229.38 88888.00 2007-11-24 19:13:22.272 328 13226.84 594.62 57229.51 88888.00 2007-11-24 19:13:23.272 328 13227.36 594.87 57230.00 88888.00 2007-11-24 19:13:24.272 328 13226.19 595.24 57230.00 88888.00 2007-11-24 19:13:25.272 328 13225.67 594.50 57230.12 88888.00 2007-11-24 19:13:26.272 328 13225.02 595.12 57229.88 88888.00 2007-11-24 19:13:27.272 328 13225.15 595.24 57229.63 88888.00 2007-11-24 19:13:28.272 328 13224.50 594.37 57229.75 88888.00 2007-11-24 19:13:29.272 328 13223.46 595.12 57230.24 88888.00 2007-11-24 19:13:30.272 328 13223.85 594.75 57230.00 88888.00 2007-11-24 19:13:31.272 328 13223.46 594.75 57230.24 88888.00 2007-11-24 19:13:32.272 328 13222.81 595.24 57229.38 88888.00 2007-11-24 19:13:33.272 328 13222.29 596.11 57229.63 88888.00 2007-11-24 19:13:34.272 328 13222.03 595.61 57229.38 88888.00 2007-11-24 19:13:35.272 328 13221.77 595.49 57229.38 88888.00 2007-11-24 19:13:36.272 328 13221.51 595.24 57229.88 88888.00 2007-11-24 19:13:37.272 328 13220.99 594.87 57229.63 88888.00 2007-11-24 19:13:38.272 328 13220.99 595.37 57229.02 88888.00 2007-11-24 19:13:39.272 328 13221.12 594.62 57228.53 88888.00 2007-11-24 19:13:40.272 328 13221.90 594.25 57228.53 88888.00 2007-11-24 19:13:41.272 328 13221.77 593.76 57229.02 88888.00 2007-11-24 19:13:42.272 328 13222.55 593.01 57228.41 88888.00 2007-11-24 19:13:43.272 328 13222.55 592.39 57229.75 88888.00 2007-11-24 19:13:44.272 328 13223.46 592.27 57229.38 88888.00 2007-11-24 19:13:45.272 328 13224.63 591.15 57228.41 88888.00 2007-11-24 19:13:46.272 328 13225.41 591.65 57228.89 88888.00 2007-11-24 19:13:47.272 328 13226.32 590.16 57229.02 88888.00 2007-11-24 19:13:48.272 328 13226.45 591.15 57229.38 88888.00 2007-11-24 19:13:49.272 328 13226.84 590.66 57229.02 88888.00 2007-11-24 19:13:50.272 328 13228.27 590.53 57229.51 88888.00 2007-11-24 19:13:51.272 328 13227.36 590.91 57229.51 88888.00 2007-11-24 19:13:52.272 328 13227.75 590.66 57229.14 88888.00 2007-11-24 19:13:53.272 328 13227.49 590.53 57229.02 88888.00 2007-11-24 19:13:54.272 328 13226.97 591.03 57229.02 88888.00 2007-11-24 19:13:55.272 328 13225.67 591.40 57228.77 88888.00 2007-11-24 19:13:56.272 328 13225.28 591.77 57229.26 88888.00 2007-11-24 19:13:57.272 328 13224.63 591.77 57229.14 88888.00 2007-11-24 19:13:58.272 328 13223.85 591.65 57228.65 88888.00 2007-11-24 19:13:59.272 328 13223.33 591.77 57228.77 88888.00 2007-11-24 19:14:00.272 328 13223.20 591.90 57228.41 88888.00 2007-11-24 19:14:01.272 328 13222.42 591.90 57228.29 88888.00 2007-11-24 19:14:02.272 328 13221.12 592.15 57228.65 88888.00 2007-11-24 19:14:03.272 328 13222.03 592.27 57228.65 88888.00 2007-11-24 19:14:04.272 328 13221.64 592.27 57228.29 88888.00 2007-11-24 19:14:05.272 328 13222.03 591.77 57228.41 88888.00 2007-11-24 19:14:06.272 328 13222.55 591.77 57228.04 88888.00 2007-11-24 19:14:07.272 328 13222.68 591.53 57227.80 88888.00 2007-11-24 19:14:08.272 328 13223.85 591.28 57228.29 88888.00 2007-11-24 19:14:09.272 328 13225.15 591.15 57228.04 88888.00 2007-11-24 19:14:10.272 328 13225.80 590.16 57228.29 88888.00 2007-11-24 19:14:11.272 328 13226.58 590.53 57227.67 88888.00 2007-11-24 19:14:12.272 328 13227.88 589.79 57228.16 88888.00 2007-11-24 19:14:13.272 328 13229.31 589.67 57228.04 88888.00 2007-11-24 19:14:14.272 328 13230.74 588.68 57228.16 88888.00 2007-11-24 19:14:15.272 328 13231.00 588.92 57228.53 88888.00 2007-11-24 19:14:16.272 328 13232.56 588.92 57227.92 88888.00 2007-11-24 19:14:17.272 328 13232.69 589.17 57228.53 88888.00 2007-11-24 19:14:18.272 328 13232.17 589.05 57228.77 88888.00 2007-11-24 19:14:19.272 328 13232.95 589.30 57228.53 88888.00 2007-11-24 19:14:20.272 328 13233.08 589.42 57228.41 88888.00 2007-11-24 19:14:21.272 328 13231.78 590.04 57229.26 88888.00 2007-11-24 19:14:22.272 328 13231.91 590.41 57229.51 88888.00 2007-11-24 19:14:23.272 328 13231.00 590.53 57229.26 88888.00 2007-11-24 19:14:24.272 328 13230.35 590.66 57228.77 88888.00 2007-11-24 19:14:25.272 328 13229.05 591.03 57228.77 88888.00 2007-11-24 19:14:26.272 328 13228.53 591.15 57229.63 88888.00 2007-11-24 19:14:27.272 328 13227.75 591.28 57229.14 88888.00 2007-11-24 19:14:28.272 328 13227.23 591.40 57229.51 88888.00 2007-11-24 19:14:29.272 328 13226.32 591.65 57228.77 88888.00 2007-11-24 19:14:30.272 328 13225.80 591.53 57229.02 88888.00 2007-11-24 19:14:31.272 328 13226.19 591.03 57228.65 88888.00 2007-11-24 19:14:32.272 328 13226.45 591.15 57228.89 88888.00 2007-11-24 19:14:33.272 328 13226.19 591.65 57228.53 88888.00 2007-11-24 19:14:34.272 328 13224.89 592.15 57228.65 88888.00 2007-11-24 19:14:35.272 328 13225.67 592.27 57228.53 88888.00 2007-11-24 19:14:36.272 328 13225.15 591.53 57228.41 88888.00 2007-11-24 19:14:37.272 328 13224.89 592.27 57228.65 88888.00 2007-11-24 19:14:38.272 328 13224.89 591.15 57228.65 88888.00 2007-11-24 19:14:39.272 328 13226.06 590.53 57228.16 88888.00 2007-11-24 19:14:40.272 328 13226.97 590.91 57228.29 88888.00 2007-11-24 19:14:41.272 328 13226.71 590.16 57228.29 88888.00 2007-11-24 19:14:42.272 328 13226.58 590.41 57228.41 88888.00 2007-11-24 19:14:43.272 328 13226.97 590.04 57228.04 88888.00 2007-11-24 19:14:44.272 328 13227.10 589.30 57228.77 88888.00 2007-11-24 19:14:45.272 328 13226.71 589.42 57227.92 88888.00 2007-11-24 19:14:46.272 328 13227.75 589.42 57228.16 88888.00 2007-11-24 19:14:47.272 328 13226.32 590.53 57227.67 88888.00 2007-11-24 19:14:48.272 328 13226.45 589.79 57227.18 88888.00 2007-11-24 19:14:49.272 328 13226.32 590.53 57228.29 88888.00 2007-11-24 19:14:50.272 328 13225.15 590.29 57227.92 88888.00 2007-11-24 19:14:51.272 328 13225.28 591.28 57227.30 88888.00 2007-11-24 19:14:52.272 328 13223.59 591.65 57227.06 88888.00 2007-11-24 19:14:53.272 328 13222.94 591.40 57227.92 88888.00 2007-11-24 19:14:54.272 328 13221.77 592.39 57226.70 88888.00 2007-11-24 19:14:55.272 328 13220.60 591.90 57226.94 88888.00 2007-11-24 19:14:56.272 328 13219.69 592.89 57227.18 88888.00 2007-11-24 19:14:57.272 328 13219.17 591.90 57227.18 88888.00 2007-11-24 19:14:58.272 328 13218.78 592.52 57226.21 88888.00 2007-11-24 19:14:59.272 328 13218.13 592.89 57226.57 88888.00 2007-11-24 19:15:00.272 328 13218.26 592.89 57225.71 88888.00 2007-11-24 19:15:01.272 328 13218.65 592.02 57225.71 88888.00 2007-11-24 19:15:02.272 328 13218.26 592.89 57225.84 88888.00 2007-11-24 19:15:03.272 328 13219.43 592.02 57225.71 88888.00 2007-11-24 19:15:04.272 328 13219.17 592.15 57225.84 88888.00 2007-11-24 19:15:05.272 328 13219.82 591.65 57225.35 88888.00 2007-11-24 19:15:06.272 328 13220.60 592.89 57225.59 88888.00 2007-11-24 19:15:07.272 328 13221.25 592.64 57225.47 88888.00 2007-11-24 19:15:08.272 328 13221.51 592.15 57224.74 88888.00 2007-11-24 19:15:09.272 328 13222.42 592.02 57225.23 88888.00 2007-11-24 19:15:10.272 328 13222.81 591.90 57224.62 88888.00 2007-11-24 19:15:11.272 328 13223.20 592.89 57224.86 88888.00 2007-11-24 19:15:12.272 328 13223.59 593.01 57224.98 88888.00 2007-11-24 19:15:13.272 328 13224.37 592.39 57224.98 88888.00 2007-11-24 19:15:14.272 328 13224.37 592.39 57225.11 88888.00 2007-11-24 19:15:15.272 328 13224.89 592.89 57225.35 88888.00 2007-11-24 19:15:16.272 328 13224.37 593.01 57225.47 88888.00 2007-11-24 19:15:17.272 328 13224.76 593.76 57224.98 88888.00 2007-11-24 19:15:18.272 328 13224.76 593.14 57225.35 88888.00 2007-11-24 19:15:19.272 328 13224.76 593.38 57225.35 88888.00 2007-11-24 19:15:20.272 328 13224.76 593.88 57225.23 88888.00 2007-11-24 19:15:21.272 328 13224.89 594.00 57224.62 88888.00 2007-11-24 19:15:22.272 328 13225.28 594.00 57225.35 88888.00 2007-11-24 19:15:23.272 328 13224.37 594.25 57224.49 88888.00 2007-11-24 19:15:24.272 328 13224.11 594.25 57224.86 88888.00 2007-11-24 19:15:25.272 328 13224.63 594.50 57224.25 88888.00 2007-11-24 19:15:26.272 328 13224.50 594.99 57225.47 88888.00 2007-11-24 19:15:27.272 328 13225.28 594.62 57225.23 88888.00 2007-11-24 19:15:28.272 328 13225.80 594.99 57224.74 88888.00 2007-11-24 19:15:29.272 328 13226.32 594.87 57224.62 88888.00 2007-11-24 19:15:30.272 328 13226.32 594.25 57224.49 88888.00 2007-11-24 19:15:31.272 328 13227.49 594.99 57224.98 88888.00 2007-11-24 19:15:32.272 328 13227.88 594.62 57225.11 88888.00 2007-11-24 19:15:33.272 328 13228.53 594.00 57225.59 88888.00 2007-11-24 19:15:34.272 328 13229.57 593.63 57225.59 88888.00 2007-11-24 19:15:35.272 328 13229.31 594.25 57226.21 88888.00 2007-11-24 19:15:36.272 328 13230.74 593.76 57225.84 88888.00 2007-11-24 19:15:37.272 328 13231.65 593.88 57225.47 88888.00 2007-11-24 19:15:38.272 328 13231.39 593.38 57225.96 88888.00 2007-11-24 19:15:39.272 328 13231.65 593.63 57226.70 88888.00 2007-11-24 19:15:40.272 328 13231.91 593.14 57225.96 88888.00 2007-11-24 19:15:41.272 328 13231.39 593.38 57226.45 88888.00 2007-11-24 19:15:42.272 328 13231.52 592.89 57226.57 88888.00 2007-11-24 19:15:43.272 328 13231.00 593.38 57226.70 88888.00 2007-11-24 19:15:44.272 328 13231.13 592.76 57226.70 88888.00 2007-11-24 19:15:45.272 328 13230.61 593.63 57227.18 88888.00 2007-11-24 19:15:46.272 328 13230.48 593.76 57226.21 88888.00 2007-11-24 19:15:47.272 328 13230.48 593.38 57227.18 88888.00 2007-11-24 19:15:48.272 328 13230.22 594.99 57226.94 88888.00 2007-11-24 19:15:49.272 328 13229.96 594.62 57227.06 88888.00 2007-11-24 19:15:50.272 328 13229.70 594.99 57227.92 88888.00 2007-11-24 19:15:51.272 328 13229.31 594.87 57227.43 88888.00 2007-11-24 19:15:52.272 328 13229.70 594.99 57227.06 88888.00 2007-11-24 19:15:53.272 328 13229.83 595.74 57226.94 88888.00 2007-11-24 19:15:54.272 328 13230.09 595.37 57227.30 88888.00 2007-11-24 19:15:55.272 328 13229.70 595.61 57227.30 88888.00 2007-11-24 19:15:56.272 328 13230.61 595.74 57226.94 88888.00 2007-11-24 19:15:57.272 328 13230.74 596.23 57227.43 88888.00 2007-11-24 19:15:58.272 328 13230.87 595.61 57227.67 88888.00 2007-11-24 19:15:59.272 328 13232.04 595.12 57227.55 88888.00 2007-11-24 19:16:00.272 328 13233.08 594.87 57227.30 88888.00 2007-11-24 19:16:01.272 328 13233.21 594.37 57227.80 88888.00 2007-11-24 19:16:02.272 328 13234.25 594.25 57227.67 88888.00 2007-11-24 19:16:03.272 328 13234.12 594.99 57227.30 88888.00 2007-11-24 19:16:04.272 328 13234.89 593.14 57227.55 88888.00 2007-11-24 19:16:05.272 328 13233.99 593.26 57227.67 88888.00 2007-11-24 19:16:06.272 328 13234.38 593.38 57228.65 88888.00 2007-11-24 19:16:07.272 328 13233.86 593.38 57228.53 88888.00 2007-11-24 19:16:08.272 328 13232.30 593.63 57228.77 88888.00 2007-11-24 19:16:09.272 328 13231.78 593.63 57228.53 88888.00 2007-11-24 19:16:10.272 328 13230.87 593.26 57228.65 88888.00 2007-11-24 19:16:11.272 328 13229.57 594.13 57228.04 88888.00 2007-11-24 19:16:12.272 328 13227.62 593.38 57228.29 88888.00 2007-11-24 19:16:13.272 328 13228.27 594.25 57228.53 88888.00 2007-11-24 19:16:14.272 328 13226.45 594.00 57227.92 88888.00 2007-11-24 19:16:15.272 328 13224.50 594.00 57227.18 88888.00 2007-11-24 19:16:16.272 328 13224.76 594.13 57227.55 88888.00 2007-11-24 19:16:17.272 328 13222.94 594.87 57227.67 88888.00 2007-11-24 19:16:18.272 328 13223.33 595.61 57227.06 88888.00 2007-11-24 19:16:19.272 328 13223.07 595.98 57227.43 88888.00 2007-11-24 19:16:20.272 328 13222.68 597.59 57226.82 88888.00 2007-11-24 19:16:21.272 328 13223.20 597.47 57228.16 88888.00 2007-11-24 19:16:22.272 328 13223.59 597.72 57226.70 88888.00 2007-11-24 19:16:23.272 328 13223.59 598.59 57227.30 88888.00 2007-11-24 19:16:24.272 328 13224.37 598.59 57226.45 88888.00 2007-11-24 19:16:25.272 328 13224.89 598.83 57227.18 88888.00 2007-11-24 19:16:26.272 328 13225.67 599.08 57226.70 88888.00 2007-11-24 19:16:27.272 328 13227.75 598.83 57226.45 88888.00 2007-11-24 19:16:28.272 328 13229.44 598.34 57227.55 88888.00 2007-11-24 19:16:29.272 328 13230.09 598.59 57226.94 88888.00 2007-11-24 19:16:30.272 328 13231.52 597.72 57227.30 88888.00 2007-11-24 19:16:31.272 328 13232.95 598.21 57227.80 88888.00 2007-11-24 19:16:32.272 328 13233.60 597.35 57227.55 88888.00 2007-11-24 19:16:33.272 328 13234.76 597.47 57227.92 88888.00 2007-11-24 19:16:34.272 328 13235.93 597.22 57227.67 88888.00 2007-11-24 19:16:35.272 328 13235.15 597.35 57228.65 88888.00 2007-11-24 19:16:36.272 328 13235.02 596.60 57228.41 88888.00 2007-11-24 19:16:37.272 328 13234.76 597.22 57228.41 88888.00 2007-11-24 19:16:38.272 328 13234.50 597.22 57228.04 88888.00 2007-11-24 19:16:39.272 328 13233.60 597.47 57228.65 88888.00 2007-11-24 19:16:40.272 328 13233.34 597.35 57229.02 88888.00 2007-11-24 19:16:41.272 328 13231.91 596.73 57228.65 88888.00 2007-11-24 19:16:42.272 328 13230.61 596.73 57229.14 88888.00 2007-11-24 19:16:43.272 328 13230.48 597.35 57229.02 88888.00 2007-11-24 19:16:44.272 328 13229.96 597.59 57229.02 88888.00 2007-11-24 19:16:45.272 328 13228.66 598.34 57228.77 88888.00 2007-11-24 19:16:46.272 328 13228.53 598.34 57229.26 88888.00 2007-11-24 19:16:47.272 328 13227.62 598.34 57229.51 88888.00 2007-11-24 19:16:48.272 328 13228.27 599.08 57229.02 88888.00 2007-11-24 19:16:49.272 328 13226.58 600.44 57229.02 88888.00 2007-11-24 19:16:50.272 328 13227.10 599.82 57228.77 88888.00 2007-11-24 19:16:51.272 328 13226.97 600.69 57228.41 88888.00 2007-11-24 19:16:52.272 328 13227.10 601.43 57228.41 88888.00 2007-11-24 19:16:53.272 328 13226.58 600.81 57228.65 88888.00 2007-11-24 19:16:54.272 328 13226.58 601.31 57228.41 88888.00 2007-11-24 19:16:55.272 328 13227.23 601.43 57228.65 88888.00 2007-11-24 19:16:56.272 328 13226.84 601.06 57227.67 88888.00 2007-11-24 19:16:57.272 328 13226.97 601.19 57228.77 88888.00 2007-11-24 19:16:58.272 328 13227.23 601.06 57227.92 88888.00 2007-11-24 19:16:59.272 328 13227.49 600.94 57228.89 88888.00 2007-11-24 19:17:00.272 328 13227.49 601.56 57228.16 88888.00 2007-11-24 19:17:01.272 328 13227.49 601.19 57229.14 88888.00 2007-11-24 19:17:02.272 328 13228.27 601.31 57229.14 88888.00 2007-11-24 19:17:03.272 328 13227.49 600.07 57228.53 88888.00 2007-11-24 19:17:04.272 328 13228.14 600.57 57229.26 88888.00 2007-11-24 19:17:05.272 328 13228.01 600.32 57229.26 88888.00 2007-11-24 19:17:06.272 328 13228.27 599.82 57229.14 88888.00 2007-11-24 19:17:07.272 328 13229.05 598.83 57228.65 88888.00 2007-11-24 19:17:08.272 328 13228.66 599.58 57229.26 88888.00 2007-11-24 19:17:09.272 328 13229.70 599.08 57229.38 88888.00 2007-11-24 19:17:10.272 328 13229.31 599.20 57229.14 88888.00 2007-11-24 19:17:11.272 328 13230.22 598.96 57230.61 88888.00 2007-11-24 19:17:12.272 328 13230.09 599.20 57230.12 88888.00 2007-11-24 19:17:13.272 328 13230.35 599.20 57230.36 88888.00 2007-11-24 19:17:14.272 328 13230.87 599.08 57230.12 88888.00 2007-11-24 19:17:15.272 328 13230.09 599.33 57229.75 88888.00 2007-11-24 19:17:16.272 328 13229.96 599.33 57229.75 88888.00 2007-11-24 19:17:17.272 328 13230.09 599.82 57229.88 88888.00 2007-11-24 19:17:18.272 328 13229.96 600.57 57230.00 88888.00 2007-11-24 19:17:19.272 328 13229.44 601.06 57230.48 88888.00 2007-11-24 19:17:20.272 328 13229.96 600.20 57230.61 88888.00 2007-11-24 19:17:21.272 328 13229.44 600.57 57230.36 88888.00 2007-11-24 19:17:22.272 328 13229.18 600.94 57230.73 88888.00 2007-11-24 19:17:23.272 328 13229.05 600.94 57230.12 88888.00 2007-11-24 19:17:24.272 328 13229.70 601.19 57229.75 88888.00 2007-11-24 19:17:25.272 328 13229.18 600.69 57230.48 88888.00 2007-11-24 19:17:26.272 328 13229.05 601.19 57230.97 88888.00 2007-11-24 19:17:27.272 328 13229.31 600.81 57230.36 88888.00 2007-11-24 19:17:28.272 328 13229.31 601.43 57230.61 88888.00 2007-11-24 19:17:29.272 328 13229.70 600.69 57230.85 88888.00 2007-11-24 19:17:30.272 328 13229.70 600.81 57231.10 88888.00 2007-11-24 19:17:31.272 328 13229.70 600.69 57230.48 88888.00 2007-11-24 19:17:32.272 328 13229.18 600.94 57230.36 88888.00 2007-11-24 19:17:33.272 328 13229.57 601.19 57230.97 88888.00 2007-11-24 19:17:34.272 328 13230.35 600.32 57231.10 88888.00 2007-11-24 19:17:35.272 328 13229.57 600.57 57231.10 88888.00 2007-11-24 19:17:36.272 328 13230.09 601.43 57230.73 88888.00 2007-11-24 19:17:37.272 328 13230.22 600.94 57231.34 88888.00 2007-11-24 19:17:38.272 328 13230.74 600.20 57231.10 88888.00 2007-11-24 19:17:39.272 328 13230.87 600.94 57231.22 88888.00 2007-11-24 19:17:40.272 328 13231.52 600.81 57230.85 88888.00 2007-11-24 19:17:41.272 328 13232.43 601.06 57231.10 88888.00 2007-11-24 19:17:42.272 328 13232.43 601.31 57231.10 88888.00 2007-11-24 19:17:43.272 328 13232.82 600.94 57231.22 88888.00 2007-11-24 19:17:44.272 328 13232.43 601.56 57231.46 88888.00 2007-11-24 19:17:45.272 328 13232.43 601.56 57231.83 88888.00 2007-11-24 19:17:46.272 328 13232.04 602.18 57231.59 88888.00 2007-11-24 19:17:47.272 328 13230.87 602.05 57232.44 88888.00 2007-11-24 19:17:48.272 328 13231.26 602.30 57231.46 88888.00 2007-11-24 19:17:49.272 328 13230.48 602.42 57232.32 88888.00 2007-11-24 19:17:50.272 328 13230.48 602.05 57231.95 88888.00 2007-11-24 19:17:51.272 328 13229.70 602.18 57232.32 88888.00 2007-11-24 19:17:52.272 328 13229.05 602.18 57232.32 88888.00 2007-11-24 19:17:53.272 328 13228.40 602.67 57232.32 88888.00 2007-11-24 19:17:54.272 328 13228.53 602.92 57232.32 88888.00 2007-11-24 19:17:55.272 328 13227.62 602.67 57232.44 88888.00 2007-11-24 19:17:56.272 328 13226.84 601.93 57232.44 88888.00 2007-11-24 19:17:57.272 328 13227.75 601.81 57232.20 88888.00 2007-11-24 19:17:58.272 328 13227.49 602.18 57231.83 88888.00 2007-11-24 19:17:59.272 328 13228.14 602.05 57232.32 88888.00 2007-11-24 19:18:00.272 328 13228.01 602.18 57232.56 88888.00 2007-11-24 19:18:01.272 328 13228.14 601.68 57232.56 88888.00 2007-11-24 19:18:02.272 328 13228.53 601.81 57231.95 88888.00 2007-11-24 19:18:03.272 328 13228.66 601.81 57232.20 88888.00 2007-11-24 19:18:04.272 328 13229.57 602.05 57232.07 88888.00 2007-11-24 19:18:05.272 328 13230.35 601.56 57232.32 88888.00 2007-11-24 19:18:06.272 328 13230.48 602.05 57232.44 88888.00 2007-11-24 19:18:07.272 328 13231.78 602.18 57231.59 88888.00 2007-11-24 19:18:08.272 328 13231.78 601.81 57232.56 88888.00 2007-11-24 19:18:09.272 328 13232.43 602.05 57232.93 88888.00 2007-11-24 19:18:10.272 328 13233.08 601.81 57232.44 88888.00 2007-11-24 19:18:11.272 328 13234.12 601.93 57233.05 88888.00 2007-11-24 19:18:12.272 328 13234.50 602.05 57233.42 88888.00 2007-11-24 19:18:13.272 328 13234.50 602.18 57233.79 88888.00 2007-11-24 19:18:14.272 328 13234.38 602.05 57232.93 88888.00 2007-11-24 19:18:15.272 328 13234.89 601.93 57233.54 88888.00 2007-11-24 19:18:16.272 328 13233.99 602.30 57233.54 88888.00 2007-11-24 19:18:17.272 328 13233.99 601.93 57234.03 88888.00 2007-11-24 19:18:18.272 328 13233.08 602.18 57234.03 88888.00 2007-11-24 19:18:19.272 328 13232.43 602.05 57234.03 88888.00 2007-11-24 19:18:20.272 328 13231.65 602.55 57234.15 88888.00 2007-11-24 19:18:21.272 328 13230.87 602.55 57233.54 88888.00 2007-11-24 19:18:22.272 328 13230.74 603.17 57233.91 88888.00 2007-11-24 19:18:23.272 328 13228.79 603.04 57233.54 88888.00 2007-11-24 19:18:24.272 328 13228.53 602.92 57233.18 88888.00 2007-11-24 19:18:25.272 328 13227.49 602.55 57233.66 88888.00 2007-11-24 19:18:26.272 328 13226.45 602.67 57233.42 88888.00 2007-11-24 19:18:27.272 328 13225.54 602.55 57233.66 88888.00 2007-11-24 19:18:28.272 328 13225.02 602.42 57233.54 88888.00 2007-11-24 19:18:29.272 328 13223.85 601.81 57232.93 88888.00 2007-11-24 19:18:30.272 328 13223.20 602.30 57233.42 88888.00 2007-11-24 19:18:31.272 328 13223.46 601.56 57233.05 88888.00 2007-11-24 19:18:32.272 328 13222.42 602.30 57232.56 88888.00 2007-11-24 19:18:33.272 328 13223.20 601.43 57232.44 88888.00 2007-11-24 19:18:34.272 328 13223.07 601.93 57232.93 88888.00 2007-11-24 19:18:35.272 328 13223.72 601.56 57232.44 88888.00 2007-11-24 19:18:36.272 328 13224.37 600.57 57233.42 88888.00 2007-11-24 19:18:37.272 328 13224.37 600.81 57232.44 88888.00 2007-11-24 19:18:38.272 328 13225.15 600.44 57233.30 88888.00 2007-11-24 19:18:39.272 328 13224.63 600.07 57232.20 88888.00 2007-11-24 19:18:40.272 328 13226.58 599.95 57232.07 88888.00 2007-11-24 19:18:41.272 328 13226.06 600.07 57232.20 88888.00 2007-11-24 19:18:42.272 328 13227.10 600.69 57232.69 88888.00 2007-11-24 19:18:43.272 328 13227.49 600.69 57232.20 88888.00 2007-11-24 19:18:44.272 328 13228.01 600.57 57231.95 88888.00 2007-11-24 19:18:45.272 328 13227.75 600.94 57232.20 88888.00 2007-11-24 19:18:46.272 328 13228.27 599.95 57232.81 88888.00 2007-11-24 19:18:47.272 328 13228.79 600.69 57232.32 88888.00 2007-11-24 19:18:48.272 328 13229.44 599.70 57232.20 88888.00 2007-11-24 19:18:49.272 328 13230.09 600.20 57232.93 88888.00 2007-11-24 19:18:50.272 328 13229.96 599.95 57233.30 88888.00 2007-11-24 19:18:51.272 328 13229.83 600.44 57232.56 88888.00 2007-11-24 19:18:52.272 328 13228.92 600.20 57232.69 88888.00 2007-11-24 19:18:53.272 328 13229.70 599.70 57232.69 88888.00 2007-11-24 19:18:54.272 328 13229.70 599.82 57232.93 88888.00 2007-11-24 19:18:55.272 328 13230.35 600.07 57233.30 88888.00 2007-11-24 19:18:56.272 328 13230.09 599.58 57232.81 88888.00 2007-11-24 19:18:57.272 328 13228.79 599.82 57233.18 88888.00 2007-11-24 19:18:58.272 328 13228.40 600.07 57233.05 88888.00 2007-11-24 19:18:59.272 328 13228.40 598.96 57233.05 88888.00 2007-11-24 19:19:00.272 328 13228.40 599.95 57233.54 88888.00 2007-11-24 19:19:01.272 328 13228.14 599.33 57233.54 88888.00 2007-11-24 19:19:02.272 328 13227.23 599.58 57234.15 88888.00 2007-11-24 19:19:03.272 328 13227.36 598.71 57233.66 88888.00 2007-11-24 19:19:04.272 328 13227.49 598.96 57233.18 88888.00 2007-11-24 19:19:05.272 328 13227.10 598.09 57233.05 88888.00 2007-11-24 19:19:06.272 328 13227.23 598.34 57232.81 88888.00 2007-11-24 19:19:07.272 328 13227.10 598.21 57232.93 88888.00 2007-11-24 19:19:08.272 328 13227.23 598.09 57233.66 88888.00 2007-11-24 19:19:09.272 328 13226.32 598.21 57232.69 88888.00 2007-11-24 19:19:10.272 328 13227.88 597.72 57233.42 88888.00 2007-11-24 19:19:11.272 328 13227.23 597.84 57232.93 88888.00 2007-11-24 19:19:12.272 328 13227.62 597.47 57233.30 88888.00 2007-11-24 19:19:13.272 328 13228.01 597.59 57233.05 88888.00 2007-11-24 19:19:14.272 328 13227.49 597.10 57232.81 88888.00 2007-11-24 19:19:15.272 328 13228.01 597.47 57233.54 88888.00 2007-11-24 19:19:16.272 328 13227.75 597.47 57233.42 88888.00 2007-11-24 19:19:17.272 328 13227.10 597.35 57232.81 88888.00 2007-11-24 19:19:18.272 328 13227.75 597.35 57233.42 88888.00 2007-11-24 19:19:19.272 328 13227.62 597.10 57233.42 88888.00 2007-11-24 19:19:20.272 328 13227.88 596.73 57233.18 88888.00 2007-11-24 19:19:21.272 328 13228.01 597.10 57233.05 88888.00 2007-11-24 19:19:22.272 328 13227.49 597.10 57233.42 88888.00 2007-11-24 19:19:23.272 328 13227.62 597.35 57233.05 88888.00 2007-11-24 19:19:24.272 328 13228.14 597.10 57233.05 88888.00 2007-11-24 19:19:25.272 328 13227.10 596.60 57233.91 88888.00 2007-11-24 19:19:26.272 328 13227.75 596.85 57233.30 88888.00 2007-11-24 19:19:27.272 328 13227.62 597.10 57232.93 88888.00 2007-11-24 19:19:28.272 328 13227.23 595.74 57233.54 88888.00 2007-11-24 19:19:29.272 328 13227.88 596.48 57233.54 88888.00 2007-11-24 19:19:30.272 328 13227.88 596.73 57233.79 88888.00 2007-11-24 19:19:31.272 328 13227.49 596.98 57233.42 88888.00 2007-11-24 19:19:32.272 328 13226.97 597.22 57232.44 88888.00 2007-11-24 19:19:33.272 328 13226.71 596.73 57232.44 88888.00 2007-11-24 19:19:34.272 328 13226.32 596.23 57232.93 88888.00 2007-11-24 19:19:35.272 328 13226.45 596.73 57232.56 88888.00 2007-11-24 19:19:36.272 328 13226.32 596.85 57233.05 88888.00 2007-11-24 19:19:37.272 328 13225.54 596.73 57232.93 88888.00 2007-11-24 19:19:38.272 328 13225.02 597.35 57232.44 88888.00 2007-11-24 19:19:39.272 328 13224.89 596.48 57232.20 88888.00 2007-11-24 19:19:40.272 328 13224.63 596.85 57232.44 88888.00 2007-11-24 19:19:41.272 328 13223.98 597.10 57232.81 88888.00 2007-11-24 19:19:42.272 328 13223.72 597.10 57232.56 88888.00 2007-11-24 19:19:43.272 328 13223.72 596.36 57232.93 88888.00 2007-11-24 19:19:44.272 328 13223.07 596.60 57232.20 88888.00 2007-11-24 19:19:45.272 328 13223.46 596.48 57231.59 88888.00 2007-11-24 19:19:46.272 328 13223.20 595.86 57232.32 88888.00 2007-11-24 19:19:47.272 328 13223.20 595.49 57231.83 88888.00 2007-11-24 19:19:48.272 328 13223.20 595.12 57231.34 88888.00 2007-11-24 19:19:49.272 328 13222.94 595.74 57232.32 88888.00 2007-11-24 19:19:50.272 328 13223.07 595.49 57232.44 88888.00 2007-11-24 19:19:51.272 328 13223.85 595.86 57231.46 88888.00 2007-11-24 19:19:52.272 328 13223.20 596.11 57231.46 88888.00 2007-11-24 19:19:53.272 328 13223.85 596.11 57231.71 88888.00 2007-11-24 19:19:54.272 328 13223.59 595.24 57231.46 88888.00 2007-11-24 19:19:55.272 328 13223.85 595.37 57231.34 88888.00 2007-11-24 19:19:56.272 328 13223.20 595.24 57230.97 88888.00 2007-11-24 19:19:57.272 328 13223.59 595.37 57231.83 88888.00 2007-11-24 19:19:58.272 328 13224.11 596.11 57231.59 88888.00 2007-11-24 19:19:59.272 328 13224.37 596.11 57231.83 88888.00 2007-11-24 19:20:00.272 328 13224.11 595.74 57231.59 88888.00 2007-11-24 19:20:01.272 328 13223.98 596.11 57230.85 88888.00 2007-11-24 19:20:02.272 328 13223.59 595.61 57231.71 88888.00 2007-11-24 19:20:03.272 328 13223.33 596.73 57231.10 88888.00 2007-11-24 19:20:04.272 328 13223.33 595.98 57231.95 88888.00 2007-11-24 19:20:05.272 328 13222.94 596.98 57231.10 88888.00 2007-11-24 19:20:06.272 328 13223.20 596.73 57231.46 88888.00 2007-11-24 19:20:07.272 328 13223.07 596.85 57231.46 88888.00 2007-11-24 19:20:08.272 328 13222.81 596.85 57232.07 88888.00 2007-11-24 19:20:09.272 328 13223.07 596.60 57231.10 88888.00 2007-11-24 19:20:10.272 328 13223.07 596.60 57231.10 88888.00 2007-11-24 19:20:11.272 328 13222.68 596.85 57231.10 88888.00 2007-11-24 19:20:12.272 328 13222.68 596.73 57230.97 88888.00 2007-11-24 19:20:13.272 328 13223.33 597.22 57230.61 88888.00 2007-11-24 19:20:14.272 328 13222.94 597.10 57231.22 88888.00 2007-11-24 19:20:15.272 328 13222.94 597.35 57231.10 88888.00 2007-11-24 19:20:16.271 328 13223.20 596.85 57231.46 88888.00 2007-11-24 19:20:17.271 328 13223.07 597.10 57231.59 88888.00 2007-11-24 19:20:18.271 328 13223.46 596.98 57231.22 88888.00 2007-11-24 19:20:19.271 328 13223.59 597.84 57231.34 88888.00 2007-11-24 19:20:20.271 328 13223.85 597.72 57230.61 88888.00 2007-11-24 19:20:21.271 328 13224.11 597.84 57231.22 88888.00 2007-11-24 19:20:22.271 328 13225.15 596.98 57230.73 88888.00 2007-11-24 19:20:23.271 328 13224.24 596.60 57231.10 88888.00 2007-11-24 19:20:24.271 328 13225.80 595.98 57230.24 88888.00 2007-11-24 19:20:25.271 328 13225.93 596.36 57230.97 88888.00 2007-11-24 19:20:26.271 328 13226.84 595.98 57231.22 88888.00 2007-11-24 19:20:27.271 328 13226.71 596.11 57230.73 88888.00 2007-11-24 19:20:28.271 328 13227.23 596.36 57231.34 88888.00 2007-11-24 19:20:29.271 328 13227.10 596.11 57231.10 88888.00 2007-11-24 19:20:30.271 328 13227.88 595.49 57231.59 88888.00 2007-11-24 19:20:31.271 328 13228.53 596.48 57231.83 88888.00 2007-11-24 19:20:32.271 328 13227.75 595.74 57231.59 88888.00 2007-11-24 19:20:33.271 328 13228.01 597.22 57231.34 88888.00 2007-11-24 19:20:34.271 328 13228.27 596.85 57232.20 88888.00 2007-11-24 19:20:35.271 328 13228.14 597.22 57231.83 88888.00 2007-11-24 19:20:36.271 328 13228.40 597.47 57231.95 88888.00 2007-11-24 19:20:37.271 328 13228.27 598.34 57232.07 88888.00 2007-11-24 19:20:38.271 328 13227.49 598.59 57232.44 88888.00 2007-11-24 19:20:39.271 328 13227.62 598.59 57232.81 88888.00 2007-11-24 19:20:40.271 328 13227.49 598.71 57232.56 88888.00 2007-11-24 19:20:41.271 328 13228.40 599.08 57232.20 88888.00 2007-11-24 19:20:42.271 328 13228.53 599.45 57232.32 88888.00 2007-11-24 19:20:43.271 328 13228.92 599.08 57232.69 88888.00 2007-11-24 19:20:44.271 328 13229.31 600.07 57232.32 88888.00 2007-11-24 19:20:45.271 328 13230.74 600.07 57232.20 88888.00 2007-11-24 19:20:46.271 328 13231.91 600.07 57232.93 88888.00 2007-11-24 19:20:47.271 328 13232.82 600.44 57232.81 88888.00 2007-11-24 19:20:48.271 328 13233.60 600.44 57234.15 88888.00 2007-11-24 19:20:49.271 328 13234.12 600.32 57233.18 88888.00 2007-11-24 19:20:50.271 328 13235.02 600.57 57233.91 88888.00 2007-11-24 19:20:51.271 328 13236.58 600.20 57234.15 88888.00 2007-11-24 19:20:52.271 328 13237.23 600.32 57234.40 88888.00 2007-11-24 19:20:53.271 328 13236.84 600.44 57234.52 88888.00 2007-11-24 19:20:54.271 328 13237.49 600.20 57234.89 88888.00 2007-11-24 19:20:55.271 328 13238.01 601.06 57234.15 88888.00 2007-11-24 19:20:56.271 328 13237.36 599.82 57235.50 88888.00 2007-11-24 19:20:57.271 328 13238.01 600.20 57235.86 88888.00 2007-11-24 19:20:58.271 328 13237.49 599.82 57235.50 88888.00 2007-11-24 19:20:59.271 328 13237.88 600.07 57235.86 88888.00 2007-11-24 19:21:00.271 328 13237.23 599.45 57235.74 88888.00 2007-11-24 19:21:01.271 328 13237.36 599.58 57236.23 88888.00 2007-11-24 19:21:02.271 328 13236.32 600.20 57235.86 88888.00 2007-11-24 19:21:03.271 328 13235.67 599.82 57236.60 88888.00 2007-11-24 19:21:04.271 328 13235.54 599.45 57236.23 88888.00 2007-11-24 19:21:05.271 328 13235.15 600.20 57236.23 88888.00 2007-11-24 19:21:06.271 328 13234.63 600.07 57236.72 88888.00 2007-11-24 19:21:07.271 328 13234.38 600.20 57236.60 88888.00 2007-11-24 19:21:08.271 328 13234.50 600.44 57236.60 88888.00 2007-11-24 19:21:09.271 328 13233.73 600.57 57237.09 88888.00 2007-11-24 19:21:10.271 328 13233.08 601.19 57237.09 88888.00 2007-11-24 19:21:11.271 328 13233.08 601.19 57236.48 88888.00 2007-11-24 19:21:12.271 328 13233.21 601.06 57237.09 88888.00 2007-11-24 19:21:13.271 328 13232.30 601.56 57236.72 88888.00 2007-11-24 19:21:14.271 328 13231.65 601.81 57236.96 88888.00 2007-11-24 19:21:15.271 328 13231.13 601.93 57237.70 88888.00 2007-11-24 19:21:16.271 328 13231.52 602.30 57236.96 88888.00 2007-11-24 19:21:17.271 328 13230.61 601.68 57237.58 88888.00 2007-11-24 19:21:18.271 328 13231.13 602.42 57237.33 88888.00 2007-11-24 19:21:19.271 328 13230.35 602.55 57236.96 88888.00 2007-11-24 19:21:20.271 328 13231.00 602.30 57236.96 88888.00 2007-11-24 19:21:21.271 328 13231.00 602.55 57236.60 88888.00 2007-11-24 19:21:22.271 328 13232.30 601.93 57236.23 88888.00 2007-11-24 19:21:23.271 328 13232.04 602.42 57237.09 88888.00 2007-11-24 19:21:24.271 328 13232.82 602.80 57237.09 88888.00 2007-11-24 19:21:25.271 328 13232.69 602.30 57236.84 88888.00 2007-11-24 19:21:26.271 328 13233.60 602.30 57236.96 88888.00 2007-11-24 19:21:27.271 328 13233.21 602.30 57236.84 88888.00 2007-11-24 19:21:28.271 328 13233.60 602.55 57236.96 88888.00 2007-11-24 19:21:29.271 328 13234.50 601.93 57236.48 88888.00 2007-11-24 19:21:30.271 328 13233.86 602.30 57237.21 88888.00 2007-11-24 19:21:31.271 328 13234.63 602.92 57237.58 88888.00 2007-11-24 19:21:32.271 328 13234.76 602.55 57237.21 88888.00 2007-11-24 19:21:33.271 328 13234.50 602.42 57236.84 88888.00 2007-11-24 19:21:34.271 328 13234.38 603.04 57236.96 88888.00 2007-11-24 19:21:35.271 328 13234.89 603.54 57237.58 88888.00 2007-11-24 19:21:36.271 328 13235.28 603.42 57237.45 88888.00 2007-11-24 19:21:37.271 328 13235.41 603.42 57236.84 88888.00 2007-11-24 19:21:38.271 328 13235.28 604.04 57237.09 88888.00 2007-11-24 19:21:39.271 328 13235.80 603.17 57236.84 88888.00 2007-11-24 19:21:40.271 328 13235.67 604.78 57237.33 88888.00 2007-11-24 19:21:41.271 328 13235.67 604.41 57237.82 88888.00 2007-11-24 19:21:42.271 328 13236.19 604.41 57237.82 88888.00 2007-11-24 19:21:43.271 328 13235.54 604.78 57237.58 88888.00 2007-11-24 19:21:44.271 328 13235.67 605.15 57237.33 88888.00 2007-11-24 19:21:45.271 328 13235.28 604.90 57238.07 88888.00 2007-11-24 19:21:46.271 328 13235.15 604.78 57237.94 88888.00 2007-11-24 19:21:47.271 328 13235.02 604.78 57238.07 88888.00 2007-11-24 19:21:48.271 328 13234.89 604.53 57237.58 88888.00 2007-11-24 19:21:49.271 328 13234.50 603.91 57237.94 88888.00 2007-11-24 19:21:50.271 328 13235.02 603.91 57237.70 88888.00 2007-11-24 19:21:51.271 328 13234.63 603.79 57237.70 88888.00 2007-11-24 19:21:52.271 328 13235.02 603.04 57237.94 88888.00 2007-11-24 19:21:53.271 328 13235.02 603.54 57238.07 88888.00 2007-11-24 19:21:54.271 328 13236.06 603.17 57237.58 88888.00 2007-11-24 19:21:55.271 328 13236.19 602.67 57238.68 88888.00 2007-11-24 19:21:56.271 328 13236.45 602.92 57237.82 88888.00 2007-11-24 19:21:57.271 328 13236.58 602.55 57238.19 88888.00 2007-11-24 19:21:58.271 328 13237.36 603.04 57238.43 88888.00 2007-11-24 19:21:59.271 328 13237.36 602.42 57238.31 88888.00 2007-11-24 19:22:00.271 328 13238.66 602.18 57238.07 88888.00 2007-11-24 19:22:01.271 328 13239.18 602.18 57238.68 88888.00 2007-11-24 19:22:02.271 328 13239.18 602.67 57238.55 88888.00 2007-11-24 19:22:03.271 328 13239.70 602.42 57238.43 88888.00 2007-11-24 19:22:04.271 328 13238.92 602.18 57238.55 88888.00 2007-11-24 19:22:05.271 328 13239.57 601.93 57238.92 88888.00 2007-11-24 19:22:06.271 328 13240.61 602.18 57238.68 88888.00 2007-11-24 19:22:07.271 328 13240.74 602.67 57239.66 88888.00 2007-11-24 19:22:08.271 328 13240.48 602.55 57239.16 88888.00 2007-11-24 19:22:09.271 328 13240.87 602.67 57239.16 88888.00 2007-11-24 19:22:10.271 328 13241.00 602.42 57239.04 88888.00 2007-11-24 19:22:11.271 328 13241.26 602.67 57240.14 88888.00 2007-11-24 19:22:12.271 328 13240.22 603.54 57239.53 88888.00 2007-11-24 19:22:13.271 328 13240.22 602.67 57240.27 88888.00 2007-11-24 19:22:14.271 328 13238.79 603.04 57239.78 88888.00 2007-11-24 19:22:15.271 328 13239.18 603.79 57239.16 88888.00 2007-11-24 19:22:16.271 328 13238.14 603.54 57239.66 88888.00 2007-11-24 19:22:17.271 328 13238.01 603.66 57238.92 88888.00 2007-11-24 19:22:18.271 328 13236.58 602.92 57239.78 88888.00 2007-11-24 19:22:19.271 328 13236.19 603.66 57239.16 88888.00 2007-11-24 19:22:20.271 328 13235.67 603.29 57240.27 88888.00 2007-11-24 19:22:21.271 328 13235.15 602.92 57239.66 88888.00 2007-11-24 19:22:22.271 328 13234.38 603.04 57239.29 88888.00 2007-11-24 19:22:23.271 328 13233.47 603.17 57239.16 88888.00 2007-11-24 19:22:24.271 328 13233.99 602.42 57239.66 88888.00 2007-11-24 19:22:25.271 328 13234.12 602.80 57239.29 88888.00 2007-11-24 19:22:26.271 328 13233.73 601.81 57239.29 88888.00 2007-11-24 19:22:27.271 328 13233.34 602.30 57238.55 88888.00 2007-11-24 19:22:28.271 328 13234.38 601.68 57238.80 88888.00 2007-11-24 19:22:29.271 328 13234.76 601.93 57238.43 88888.00 2007-11-24 19:22:30.271 328 13234.76 601.43 57238.80 88888.00 2007-11-24 19:22:31.271 328 13236.32 601.68 57239.04 88888.00 2007-11-24 19:22:32.271 328 13236.19 601.06 57238.92 88888.00 2007-11-24 19:22:33.271 328 13236.32 601.56 57238.68 88888.00 2007-11-24 19:22:34.271 328 13236.71 601.31 57239.04 88888.00 2007-11-24 19:22:35.271 328 13237.75 600.32 57239.16 88888.00 2007-11-24 19:22:36.271 328 13237.75 600.94 57239.41 88888.00 2007-11-24 19:22:37.271 328 13237.49 600.81 57239.04 88888.00 2007-11-24 19:22:38.271 328 13237.88 600.81 57239.16 88888.00 2007-11-24 19:22:39.271 328 13238.14 600.57 57239.29 88888.00 2007-11-24 19:22:40.271 328 13237.23 599.82 57240.02 88888.00 2007-11-24 19:22:41.271 328 13237.49 600.81 57239.90 88888.00 2007-11-24 19:22:42.271 328 13236.45 600.57 57240.02 88888.00 2007-11-24 19:22:43.271 328 13236.97 600.32 57239.53 88888.00 2007-11-24 19:22:44.271 328 13236.58 601.31 57239.66 88888.00 2007-11-24 19:22:45.271 328 13235.80 601.56 57239.16 88888.00 2007-11-24 19:22:46.271 328 13234.50 601.81 57239.29 88888.00 2007-11-24 19:22:47.271 328 13234.25 602.05 57239.90 88888.00 2007-11-24 19:22:48.271 328 13233.73 602.92 57239.04 88888.00 2007-11-24 19:22:49.271 328 13232.69 602.55 57239.66 88888.00 2007-11-24 19:22:50.271 328 13231.78 604.04 57238.80 88888.00 2007-11-24 19:22:51.271 328 13231.00 604.04 57239.04 88888.00 2007-11-24 19:22:52.271 328 13230.09 603.91 57239.29 88888.00 2007-11-24 19:22:53.271 328 13229.70 603.91 57238.80 88888.00 2007-11-24 19:22:54.271 328 13228.66 604.78 57238.92 88888.00 2007-11-24 19:22:55.271 328 13228.01 604.41 57238.19 88888.00 2007-11-24 19:22:56.271 328 13228.66 604.65 57238.80 88888.00 2007-11-24 19:22:57.271 328 13228.40 604.04 57239.16 88888.00 2007-11-24 19:22:58.271 328 13228.66 604.53 57239.04 88888.00 2007-11-24 19:22:59.271 328 13229.31 603.79 57238.68 88888.00 2007-11-24 19:23:00.271 328 13230.22 603.04 57238.55 88888.00 2007-11-24 19:23:01.271 328 13229.70 602.80 57238.19 88888.00 2007-11-24 19:23:02.271 328 13230.61 603.29 57238.31 88888.00 2007-11-24 19:23:03.271 328 13232.04 602.18 57238.68 88888.00 2007-11-24 19:23:04.271 328 13232.56 601.31 57238.80 88888.00 2007-11-24 19:23:05.271 328 13233.34 601.31 57239.16 88888.00 2007-11-24 19:23:06.271 328 13233.86 600.94 57239.04 88888.00 2007-11-24 19:23:07.271 328 13233.86 600.69 57239.16 88888.00 2007-11-24 19:23:08.271 328 13234.50 600.44 57239.66 88888.00 2007-11-24 19:23:09.271 328 13235.02 600.94 57238.80 88888.00 2007-11-24 19:23:10.271 328 13236.45 599.70 57239.29 88888.00 2007-11-24 19:23:11.271 328 13236.71 599.70 57239.29 88888.00 2007-11-24 19:23:12.271 328 13236.97 599.58 57239.78 88888.00 2007-11-24 19:23:13.271 328 13237.10 599.58 57239.90 88888.00 2007-11-24 19:23:14.271 328 13238.01 599.45 57240.39 88888.00 2007-11-24 19:23:15.271 328 13237.88 600.07 57241.12 88888.00 2007-11-24 19:23:16.271 328 13237.75 599.95 57240.51 88888.00 2007-11-24 19:23:17.271 328 13238.27 601.06 57240.75 88888.00 2007-11-24 19:23:18.271 328 13236.97 600.94 57241.00 88888.00 2007-11-24 19:23:19.271 328 13236.97 601.81 57240.75 88888.00 2007-11-24 19:23:20.271 328 13236.97 601.56 57241.00 88888.00 2007-11-24 19:23:21.271 328 13236.32 602.05 57241.73 88888.00 2007-11-24 19:23:22.271 328 13236.06 602.42 57241.25 88888.00 2007-11-24 19:23:23.271 328 13235.54 602.80 57241.98 88888.00 2007-11-24 19:23:24.271 328 13234.50 602.80 57241.73 88888.00 2007-11-24 19:23:25.271 328 13235.15 603.04 57242.10 88888.00 2007-11-24 19:23:26.271 328 13234.38 602.30 57241.86 88888.00 2007-11-24 19:23:27.271 328 13234.89 602.42 57242.22 88888.00 2007-11-24 19:23:28.271 328 13234.12 602.30 57242.34 88888.00 2007-11-24 19:23:29.271 328 13234.76 602.67 57241.98 88888.00 2007-11-24 19:23:30.271 328 13234.63 601.56 57242.71 88888.00 2007-11-24 19:23:31.271 328 13235.67 601.31 57242.47 88888.00 2007-11-24 19:23:32.271 328 13235.80 601.56 57242.83 88888.00 2007-11-24 19:23:33.271 328 13235.80 600.44 57243.20 88888.00 2007-11-24 19:23:34.271 328 13236.84 600.07 57243.45 88888.00 2007-11-24 19:23:35.271 328 13237.10 600.07 57243.08 88888.00 2007-11-24 19:23:36.271 328 13236.97 598.83 57243.32 88888.00 2007-11-24 19:23:37.271 328 13238.01 597.84 57243.93 88888.00 2007-11-24 19:23:38.271 328 13238.66 597.59 57243.81 88888.00 2007-11-24 19:23:39.271 328 13239.70 597.10 57244.30 88888.00 2007-11-24 19:23:40.271 328 13239.70 596.36 57244.79 88888.00 2007-11-24 19:23:41.271 328 13240.22 595.49 57244.67 88888.00 2007-11-24 19:23:42.271 328 13241.65 594.50 57245.52 88888.00 2007-11-24 19:23:43.271 328 13242.56 594.00 57244.30 88888.00 2007-11-24 19:23:44.271 328 13243.60 594.37 57245.52 88888.00 2007-11-24 19:23:45.271 328 13244.38 593.38 57245.40 88888.00 2007-11-24 19:23:46.271 328 13245.16 593.51 57246.38 88888.00 2007-11-24 19:23:47.271 328 13245.55 594.13 57245.89 88888.00 2007-11-24 19:23:48.271 328 13246.07 594.50 57246.01 88888.00 2007-11-24 19:23:49.271 328 13246.20 594.87 57246.75 88888.00 2007-11-24 19:23:50.271 328 13246.20 594.13 57246.87 88888.00 2007-11-24 19:23:51.271 328 13245.42 594.87 57246.99 88888.00 2007-11-24 19:23:52.271 328 13244.90 595.49 57247.23 88888.00 2007-11-24 19:23:53.271 328 13245.16 595.74 57247.48 88888.00 2007-11-24 19:23:54.271 328 13243.86 596.11 57247.85 88888.00 2007-11-24 19:23:55.271 328 13243.47 595.49 57247.72 88888.00 2007-11-24 19:23:56.271 328 13242.82 594.87 57248.34 88888.00 2007-11-24 19:23:57.271 328 13242.69 595.24 57248.21 88888.00 2007-11-24 19:23:58.271 328 13241.39 595.74 57248.34 88888.00 2007-11-24 19:23:59.271 328 13240.87 594.75 57247.85 88888.00 2007-11-24 19:24:00.271 328 13240.48 595.12 57248.21 88888.00 2007-11-24 19:24:01.271 328 13240.87 595.86 57248.70 88888.00 2007-11-24 19:24:02.271 328 13240.09 596.11 57247.85 88888.00 2007-11-24 19:24:03.271 328 13240.35 595.98 57248.21 88888.00 2007-11-24 19:24:04.271 328 13240.48 595.61 57247.97 88888.00 2007-11-24 19:24:05.271 328 13240.87 595.24 57248.70 88888.00 2007-11-24 19:24:06.271 328 13240.35 594.99 57248.34 88888.00 2007-11-24 19:24:07.271 328 13241.65 594.75 57248.70 88888.00 2007-11-24 19:24:08.271 328 13242.30 595.12 57248.34 88888.00 2007-11-24 19:24:09.271 328 13242.95 594.50 57249.19 88888.00 2007-11-24 19:24:10.271 328 13243.47 594.13 57248.70 88888.00 2007-11-24 19:24:11.271 328 13245.29 593.76 57249.19 88888.00 2007-11-24 19:24:12.271 328 13245.68 593.38 57249.56 88888.00 2007-11-24 19:24:13.271 328 13246.20 593.26 57249.68 88888.00 2007-11-24 19:24:14.271 328 13247.37 593.26 57250.29 88888.00 2007-11-24 19:24:15.271 328 13248.80 593.01 57250.41 88888.00 2007-11-24 19:24:16.271 328 13249.58 591.65 57250.41 88888.00 2007-11-24 19:24:17.271 328 13249.84 592.52 57250.54 88888.00 2007-11-24 19:24:18.271 328 13249.45 592.15 57250.41 88888.00 2007-11-24 19:24:19.271 328 13250.10 592.39 57250.41 88888.00 2007-11-24 19:24:20.271 328 13249.97 592.15 57250.78 88888.00 2007-11-24 19:24:21.271 328 13249.06 593.14 57251.27 88888.00 2007-11-24 19:24:22.271 328 13248.93 593.14 57250.90 88888.00 2007-11-24 19:24:23.271 328 13248.54 593.51 57251.15 88888.00 2007-11-24 19:24:24.271 328 13247.76 594.00 57251.88 88888.00 2007-11-24 19:24:25.271 328 13245.16 593.51 57251.15 88888.00 2007-11-24 19:24:26.271 328 13245.42 594.25 57251.39 88888.00 2007-11-24 19:24:27.271 328 13244.51 594.25 57251.64 88888.00 2007-11-24 19:24:28.271 328 13243.21 594.99 57251.76 88888.00 2007-11-24 19:24:29.271 328 13242.30 596.11 57251.64 88888.00 2007-11-24 19:24:30.271 328 13242.04 594.99 57251.76 88888.00 2007-11-24 19:24:31.271 328 13241.26 595.74 57251.27 88888.00 2007-11-24 19:24:32.271 328 13240.87 596.23 57251.15 88888.00 2007-11-24 19:24:33.271 328 13239.96 596.60 57251.39 88888.00 2007-11-24 19:24:34.271 328 13240.48 597.22 57250.78 88888.00 2007-11-24 19:24:35.271 328 13239.83 597.10 57251.27 88888.00 2007-11-24 19:24:36.271 328 13241.00 596.98 57251.27 88888.00 2007-11-24 19:24:37.271 328 13240.09 596.73 57250.29 88888.00 2007-11-24 19:24:38.271 328 13240.35 596.48 57250.90 88888.00 2007-11-24 19:24:39.271 328 13241.26 596.85 57250.90 88888.00 2007-11-24 19:24:40.271 328 13241.52 596.36 57250.41 88888.00 2007-11-24 19:24:41.271 328 13242.30 596.98 57250.66 88888.00 2007-11-24 19:24:42.271 328 13241.78 595.98 57251.03 88888.00 2007-11-24 19:24:43.271 328 13243.47 595.74 57250.78 88888.00 2007-11-24 19:24:44.271 328 13243.86 594.62 57250.66 88888.00 2007-11-24 19:24:45.271 328 13244.38 595.86 57251.39 88888.00 2007-11-24 19:24:46.271 328 13244.64 594.99 57250.78 88888.00 2007-11-24 19:24:47.271 328 13245.29 594.99 57250.78 88888.00 2007-11-24 19:24:48.271 328 13245.81 594.87 57250.90 88888.00 2007-11-24 19:24:49.271 328 13245.81 595.24 57250.05 88888.00 2007-11-24 19:24:50.271 328 13246.33 594.62 57250.90 88888.00 2007-11-24 19:24:51.271 328 13246.33 595.12 57251.03 88888.00 2007-11-24 19:24:52.271 328 13246.72 595.24 57251.88 88888.00 2007-11-24 19:24:53.271 328 13246.46 594.87 57251.39 88888.00 2007-11-24 19:24:54.271 328 13247.11 595.12 57251.03 88888.00 2007-11-24 19:24:55.271 328 13246.59 595.61 57252.00 88888.00 2007-11-24 19:24:56.271 328 13246.72 596.36 57251.39 88888.00 2007-11-24 19:24:57.271 328 13246.07 596.23 57251.64 88888.00 2007-11-24 19:24:58.271 328 13246.07 596.23 57251.52 88888.00 2007-11-24 19:24:59.271 328 13246.20 596.85 57251.15 88888.00 2007-11-24 19:25:00.271 328 13246.46 596.73 57251.76 88888.00 2007-11-24 19:25:01.271 328 13246.20 597.72 57251.64 88888.00 2007-11-24 19:25:02.271 328 13245.55 596.73 57251.64 88888.00 2007-11-24 19:25:03.271 328 13245.81 596.60 57252.00 88888.00 2007-11-24 19:25:04.271 328 13245.68 596.85 57251.76 88888.00 2007-11-24 19:25:05.271 328 13246.72 596.98 57251.76 88888.00 2007-11-24 19:25:06.271 328 13246.46 596.23 57251.15 88888.00 2007-11-24 19:25:07.271 328 13246.46 596.23 57251.88 88888.00 2007-11-24 19:25:08.271 328 13246.33 596.48 57251.39 88888.00 2007-11-24 19:25:09.271 328 13246.98 596.85 57251.64 88888.00 2007-11-24 19:25:10.271 328 13246.85 596.11 57251.76 88888.00 2007-11-24 19:25:11.271 328 13247.50 595.49 57251.76 88888.00 2007-11-24 19:25:12.271 328 13247.63 594.87 57251.76 88888.00 2007-11-24 19:25:13.271 328 13247.24 594.62 57252.00 88888.00 2007-11-24 19:25:14.271 328 13247.89 593.88 57251.39 88888.00 2007-11-24 19:25:15.271 328 13247.76 594.00 57251.76 88888.00 2007-11-24 19:25:16.271 328 13248.80 593.76 57251.76 88888.00 2007-11-24 19:25:17.271 328 13248.41 593.01 57251.88 88888.00 2007-11-24 19:25:18.271 328 13248.28 592.89 57252.25 88888.00 2007-11-24 19:25:19.271 328 13249.06 592.76 57252.25 88888.00 2007-11-24 19:25:20.271 328 13249.06 592.15 57251.76 88888.00 2007-11-24 19:25:21.271 328 13248.80 591.03 57252.37 88888.00 2007-11-24 19:25:22.271 328 13249.71 591.28 57252.00 88888.00 2007-11-24 19:25:23.271 328 13249.06 590.78 57252.37 88888.00 2007-11-24 19:25:24.271 328 13248.54 590.41 57251.76 88888.00 2007-11-24 19:25:25.271 328 13249.19 590.29 57251.76 88888.00 2007-11-24 19:25:26.271 328 13248.54 589.92 57251.76 88888.00 2007-11-24 19:25:27.271 328 13249.06 589.67 57251.64 88888.00 2007-11-24 19:25:28.271 328 13248.80 589.54 57252.61 88888.00 2007-11-24 19:25:29.271 328 13248.41 590.29 57251.76 88888.00 2007-11-24 19:25:30.271 328 13247.37 589.17 57252.12 88888.00 2007-11-24 19:25:31.271 328 13247.89 589.67 57252.49 88888.00 2007-11-24 19:25:32.271 328 13247.37 589.79 57251.64 88888.00 2007-11-24 19:25:33.271 328 13247.89 589.54 57251.64 88888.00 2007-11-24 19:25:34.271 328 13247.11 589.05 57251.76 88888.00 2007-11-24 19:25:35.271 328 13246.20 589.92 57252.12 88888.00 2007-11-24 19:25:36.271 328 13246.33 589.17 57251.64 88888.00 2007-11-24 19:25:37.271 328 13246.33 589.79 57252.12 88888.00 2007-11-24 19:25:38.271 328 13246.72 589.54 57251.27 88888.00 2007-11-24 19:25:39.271 328 13246.72 588.55 57251.76 88888.00 2007-11-24 19:25:40.271 328 13246.85 588.68 57251.76 88888.00 2007-11-24 19:25:41.271 328 13247.63 588.55 57251.03 88888.00 2007-11-24 19:25:42.271 328 13247.50 588.06 57250.90 88888.00 2007-11-24 19:25:43.271 328 13247.37 587.56 57251.03 88888.00 2007-11-24 19:25:44.271 328 13248.15 587.31 57251.15 88888.00 2007-11-24 19:25:45.271 328 13248.41 586.57 57251.39 88888.00 2007-11-24 19:25:46.271 328 13248.67 586.32 57251.52 88888.00 2007-11-24 19:25:47.271 328 13248.02 585.95 57251.03 88888.00 2007-11-24 19:25:48.271 328 13249.06 585.33 57250.90 88888.00 2007-11-24 19:25:49.271 328 13248.80 584.34 57251.39 88888.00 2007-11-24 19:25:50.271 328 13247.50 584.09 57250.54 88888.00 2007-11-24 19:25:51.271 328 13248.02 583.85 57251.15 88888.00 2007-11-24 19:25:52.271 328 13248.41 583.97 57250.29 88888.00 2007-11-24 19:25:53.271 328 13247.24 583.23 57250.54 88888.00 2007-11-24 19:25:54.271 328 13247.50 582.73 57250.66 88888.00 2007-11-24 19:25:55.271 328 13246.98 582.86 57250.41 88888.00 2007-11-24 19:25:56.271 328 13246.98 582.48 57250.17 88888.00 2007-11-24 19:25:57.271 328 13246.33 582.73 57249.93 88888.00 2007-11-24 19:25:58.271 328 13246.20 582.36 57249.31 88888.00 2007-11-24 19:25:59.271 328 13246.20 582.98 57249.44 88888.00 2007-11-24 19:26:00.271 328 13245.94 582.48 57249.07 88888.00 2007-11-24 19:26:01.271 328 13244.64 583.60 57248.82 88888.00 2007-11-24 19:26:02.271 328 13244.25 582.98 57248.82 88888.00 2007-11-24 19:26:03.271 328 13245.03 583.23 57249.07 88888.00 2007-11-24 19:26:04.271 328 13243.99 583.48 57249.56 88888.00 2007-11-24 19:26:05.271 328 13243.99 583.97 57248.09 88888.00 2007-11-24 19:26:06.271 328 13243.99 583.60 57248.82 88888.00 2007-11-24 19:26:07.271 328 13243.21 584.34 57248.21 88888.00 2007-11-24 19:26:08.271 328 13242.43 584.09 57248.95 88888.00 2007-11-24 19:26:09.271 328 13242.82 583.97 57248.09 88888.00 2007-11-24 19:26:10.271 328 13242.56 584.34 57248.09 88888.00 2007-11-24 19:26:11.271 328 13243.21 584.22 57248.21 88888.00 2007-11-24 19:26:12.271 328 13243.08 584.47 57248.09 88888.00 2007-11-24 19:26:13.271 328 13242.30 584.34 57247.60 88888.00 2007-11-24 19:26:14.271 328 13242.04 584.22 57247.60 88888.00 2007-11-24 19:26:15.271 328 13242.17 583.97 57247.97 88888.00 2007-11-24 19:26:16.271 328 13242.69 584.47 57247.72 88888.00 2007-11-24 19:26:17.271 328 13241.78 584.34 57246.87 88888.00 2007-11-24 19:26:18.271 328 13242.17 584.34 57247.48 88888.00 2007-11-24 19:26:19.271 328 13242.82 584.34 57247.85 88888.00 2007-11-24 19:26:20.271 328 13242.56 584.47 57246.62 88888.00 2007-11-24 19:26:21.271 328 13241.91 584.34 57246.99 88888.00 2007-11-24 19:26:22.271 328 13241.91 584.09 57247.11 88888.00 2007-11-24 19:26:23.271 328 13242.17 584.22 57247.11 88888.00 2007-11-24 19:26:24.271 328 13242.17 584.59 57246.01 88888.00 2007-11-24 19:26:25.271 328 13241.91 584.34 57246.26 88888.00 2007-11-24 19:26:26.271 328 13242.04 584.22 57246.87 88888.00 2007-11-24 19:26:27.271 328 13241.91 583.60 57246.62 88888.00 2007-11-24 19:26:28.271 328 13242.17 584.71 57246.62 88888.00 2007-11-24 19:26:29.271 328 13242.82 584.22 57246.26 88888.00 2007-11-24 19:26:30.271 328 13242.17 583.85 57246.26 88888.00 2007-11-24 19:26:31.271 328 13243.60 584.71 57246.62 88888.00 2007-11-24 19:26:32.271 328 13243.86 584.59 57247.23 88888.00 2007-11-24 19:26:33.271 328 13243.99 584.96 57246.62 88888.00 2007-11-24 19:26:34.271 328 13243.99 584.71 57246.87 88888.00 2007-11-24 19:26:35.271 328 13244.25 584.71 57246.50 88888.00 2007-11-24 19:26:36.271 328 13244.64 585.21 57246.99 88888.00 2007-11-24 19:26:37.271 328 13244.38 585.46 57246.75 88888.00 2007-11-24 19:26:38.271 328 13244.38 585.09 57246.50 88888.00 2007-11-24 19:26:39.271 328 13244.77 585.33 57246.99 88888.00 2007-11-24 19:26:40.271 328 13244.90 585.83 57247.11 88888.00 2007-11-24 19:26:41.271 328 13244.77 585.95 57246.50 88888.00 2007-11-24 19:26:42.271 328 13244.64 585.83 57246.87 88888.00 2007-11-24 19:26:43.271 328 13244.38 585.83 57247.11 88888.00 2007-11-24 19:26:44.271 328 13244.25 586.82 57246.38 88888.00 2007-11-24 19:26:45.271 328 13244.12 586.82 57246.50 88888.00 2007-11-24 19:26:46.271 328 13244.51 586.94 57247.11 88888.00 2007-11-24 19:26:47.271 328 13243.86 587.19 57246.87 88888.00 2007-11-24 19:26:48.271 328 13243.34 586.94 57246.87 88888.00 2007-11-24 19:26:49.271 328 13244.25 587.19 57246.87 88888.00 2007-11-24 19:26:50.271 328 13244.25 587.31 57246.75 88888.00 2007-11-24 19:26:51.271 328 13243.86 587.07 57246.99 88888.00 2007-11-24 19:26:52.271 328 13244.12 587.81 57246.99 88888.00 2007-11-24 19:26:53.271 328 13243.99 587.81 57246.50 88888.00 2007-11-24 19:26:54.271 328 13244.25 587.93 57246.87 88888.00 2007-11-24 19:26:55.271 328 13244.51 588.31 57247.36 88888.00 2007-11-24 19:26:56.271 328 13244.51 587.81 57246.87 88888.00 2007-11-24 19:26:57.271 328 13244.51 587.31 57247.60 88888.00 2007-11-24 19:26:58.271 328 13244.77 587.44 57246.26 88888.00 2007-11-24 19:26:59.271 328 13243.86 587.44 57246.99 88888.00 2007-11-24 19:27:00.271 328 13245.03 587.44 57246.99 88888.00 2007-11-24 19:27:01.271 328 13244.51 587.19 57247.48 88888.00 2007-11-24 19:27:02.271 328 13244.64 586.94 57247.23 88888.00 2007-11-24 19:27:03.271 328 13244.77 585.83 57246.99 88888.00 2007-11-24 19:27:04.271 328 13244.64 585.46 57247.36 88888.00 2007-11-24 19:27:05.271 328 13244.12 585.70 57246.87 88888.00 2007-11-24 19:27:06.271 328 13244.64 585.58 57247.23 88888.00 2007-11-24 19:27:07.271 328 13244.64 585.95 57247.36 88888.00 2007-11-24 19:27:08.271 328 13243.99 585.21 57247.23 88888.00 2007-11-24 19:27:09.271 328 13243.99 585.58 57247.72 88888.00 2007-11-24 19:27:10.271 328 13244.25 585.70 57247.36 88888.00 2007-11-24 19:27:11.271 328 13243.86 585.21 57247.60 88888.00 2007-11-24 19:27:12.271 328 13243.73 585.95 57247.11 88888.00 2007-11-24 19:27:13.271 328 13243.08 586.57 57247.36 88888.00 2007-11-24 19:27:14.271 328 13241.78 585.95 57247.23 88888.00 2007-11-24 19:27:15.271 328 13241.39 586.20 57246.62 88888.00 2007-11-24 19:27:16.271 328 13241.39 587.07 57246.75 88888.00 2007-11-24 19:27:17.271 328 13240.09 585.95 57246.14 88888.00 2007-11-24 19:27:18.271 328 13238.92 586.70 57246.75 88888.00 2007-11-24 19:27:19.271 328 13238.79 585.70 57246.26 88888.00 2007-11-24 19:27:20.271 328 13238.14 586.82 57246.26 88888.00 2007-11-24 19:27:21.271 328 13237.75 586.57 57246.14 88888.00 2007-11-24 19:27:22.271 328 13237.10 586.45 57246.14 88888.00 2007-11-24 19:27:23.271 328 13237.23 586.70 57245.89 88888.00 2007-11-24 19:27:24.271 328 13236.97 586.57 57246.26 88888.00 2007-11-24 19:27:25.271 328 13236.58 585.95 57245.77 88888.00 2007-11-24 19:27:26.271 328 13237.62 586.32 57245.77 88888.00 2007-11-24 19:27:27.271 328 13236.97 585.95 57245.16 88888.00 2007-11-24 19:27:28.271 328 13237.36 585.33 57245.28 88888.00 2007-11-24 19:27:29.271 328 13237.36 585.95 57245.28 88888.00 2007-11-24 19:27:30.271 328 13238.14 586.08 57244.91 88888.00 2007-11-24 19:27:31.271 328 13238.79 585.83 57245.16 88888.00 2007-11-24 19:27:32.271 328 13239.05 584.96 57245.04 88888.00 2007-11-24 19:27:33.271 328 13239.18 585.70 57245.28 88888.00 2007-11-24 19:27:34.271 328 13239.31 585.58 57245.77 88888.00 2007-11-24 19:27:35.271 328 13240.09 584.22 57244.91 88888.00 2007-11-24 19:27:36.271 328 13239.70 584.34 57244.91 88888.00 2007-11-24 19:27:37.271 328 13240.61 584.22 57245.52 88888.00 2007-11-24 19:27:38.271 328 13240.22 584.96 57244.79 88888.00 2007-11-24 19:27:39.271 328 13240.09 584.59 57245.52 88888.00 2007-11-24 19:27:40.271 328 13239.83 583.85 57245.40 88888.00 2007-11-24 19:27:41.271 328 13239.96 584.09 57245.52 88888.00 2007-11-24 19:27:42.271 328 13239.31 584.71 57245.04 88888.00 2007-11-24 19:27:43.271 328 13239.18 583.85 57245.40 88888.00 2007-11-24 19:27:44.271 328 13238.92 583.48 57245.52 88888.00 2007-11-24 19:27:45.271 328 13237.88 583.72 57244.91 88888.00 2007-11-24 19:27:46.271 328 13237.49 583.72 57244.30 88888.00 2007-11-24 19:27:47.271 328 13237.49 583.85 57245.40 88888.00 2007-11-24 19:27:48.271 328 13237.36 583.85 57245.04 88888.00 2007-11-24 19:27:49.271 328 13237.23 583.85 57245.28 88888.00 2007-11-24 19:27:50.271 328 13236.97 583.72 57245.16 88888.00 2007-11-24 19:27:51.271 328 13236.71 583.35 57245.28 88888.00 2007-11-24 19:27:52.271 328 13236.97 583.60 57244.79 88888.00 2007-11-24 19:27:53.271 328 13236.58 583.60 57244.91 88888.00 2007-11-24 19:27:54.271 328 13237.10 583.60 57244.79 88888.00 2007-11-24 19:27:55.271 328 13237.23 583.35 57244.67 88888.00 2007-11-24 19:27:56.271 328 13237.49 584.09 57244.67 88888.00 2007-11-24 19:27:57.271 328 13238.27 583.10 57245.04 88888.00 2007-11-24 19:27:58.271 328 13238.66 582.73 57244.91 88888.00 2007-11-24 19:27:59.271 328 13238.92 582.61 57245.04 88888.00 2007-11-24 19:28:00.271 328 13239.57 582.86 57244.55 88888.00 2007-11-24 19:28:01.271 328 13239.83 582.36 57244.42 88888.00 2007-11-24 19:28:02.271 328 13239.83 582.48 57244.55 88888.00 2007-11-24 19:28:03.271 328 13239.57 582.36 57244.67 88888.00 2007-11-24 19:28:04.271 328 13241.00 581.74 57244.67 88888.00 2007-11-24 19:28:05.271 328 13239.96 581.74 57245.28 88888.00 2007-11-24 19:28:06.271 328 13239.83 581.25 57244.30 88888.00 2007-11-24 19:28:07.271 328 13240.22 581.00 57245.52 88888.00 2007-11-24 19:28:08.271 328 13239.44 580.75 57245.04 88888.00 2007-11-24 19:28:09.271 328 13239.70 580.75 57245.04 88888.00 2007-11-24 19:28:10.271 328 13239.18 580.75 57244.55 88888.00 2007-11-24 19:28:11.271 328 13239.18 581.37 57245.40 88888.00 2007-11-24 19:28:12.271 328 13239.83 580.50 57245.28 88888.00 2007-11-24 19:28:13.271 328 13239.44 580.38 57244.30 88888.00 2007-11-24 19:28:14.271 328 13239.05 580.63 57245.16 88888.00 2007-11-24 19:28:15.271 328 13239.44 581.00 57244.91 88888.00 2007-11-24 19:28:16.271 328 13239.05 580.87 57244.79 88888.00 2007-11-24 19:28:17.271 328 13238.92 580.75 57245.52 88888.00 2007-11-24 19:28:18.271 328 13238.79 580.75 57244.91 88888.00 2007-11-24 19:28:19.271 328 13239.18 581.37 57245.04 88888.00 2007-11-24 19:28:20.271 328 13238.14 581.37 57244.55 88888.00 2007-11-24 19:28:21.271 328 13238.27 581.25 57244.67 88888.00 2007-11-24 19:28:22.271 328 13237.88 580.63 57245.28 88888.00 2007-11-24 19:28:23.271 328 13237.10 580.50 57245.16 88888.00 2007-11-24 19:28:24.271 328 13237.10 580.26 57245.40 88888.00 2007-11-24 19:28:25.271 328 13237.49 580.01 57244.91 88888.00 2007-11-24 19:28:26.271 328 13237.36 580.75 57244.55 88888.00 2007-11-24 19:28:27.271 328 13237.75 579.39 57244.42 88888.00 2007-11-24 19:28:28.271 328 13237.75 579.88 57244.55 88888.00 2007-11-24 19:28:29.271 328 13238.66 579.39 57244.42 88888.00 2007-11-24 19:28:30.271 328 13237.88 580.01 57244.30 88888.00 2007-11-24 19:28:31.271 328 13238.01 579.39 57245.16 88888.00 2007-11-24 19:28:32.271 328 13238.27 579.39 57244.18 88888.00 2007-11-24 19:28:33.271 328 13238.27 580.50 57244.79 88888.00 2007-11-24 19:28:34.271 328 13237.88 579.88 57244.91 88888.00 2007-11-24 19:28:35.271 328 13237.62 579.76 57244.30 88888.00 2007-11-24 19:28:36.271 328 13238.27 579.51 57245.40 88888.00 2007-11-24 19:28:37.271 328 13237.23 580.26 57245.28 88888.00 2007-11-24 19:28:38.271 328 13236.71 579.51 57245.16 88888.00 2007-11-24 19:28:39.271 328 13236.58 580.50 57244.18 88888.00 2007-11-24 19:28:40.271 328 13235.28 580.50 57244.30 88888.00 2007-11-24 19:28:41.271 328 13235.02 580.38 57244.55 88888.00 2007-11-24 19:28:42.271 328 13235.02 580.50 57244.30 88888.00 2007-11-24 19:28:43.271 328 13234.38 580.63 57244.30 88888.00 2007-11-24 19:28:44.271 328 13234.38 580.50 57243.45 88888.00 2007-11-24 19:28:45.271 328 13234.50 580.26 57244.05 88888.00 2007-11-24 19:28:46.271 328 13234.50 580.63 57243.93 88888.00 2007-11-24 19:28:47.271 328 13234.50 580.50 57243.81 88888.00 2007-11-24 19:28:48.271 328 13235.02 580.63 57243.69 88888.00 2007-11-24 19:28:49.271 328 13234.12 581.12 57243.69 88888.00 2007-11-24 19:28:50.271 328 13234.63 581.99 57244.18 88888.00 2007-11-24 19:28:51.271 328 13234.50 581.25 57243.81 88888.00 2007-11-24 19:28:52.271 328 13235.54 581.87 57243.57 88888.00 2007-11-24 19:28:53.271 328 13234.89 581.87 57243.93 88888.00 2007-11-24 19:28:54.271 328 13234.89 581.87 57243.45 88888.00 2007-11-24 19:28:55.271 328 13235.02 582.36 57243.32 88888.00 2007-11-24 19:28:56.271 328 13233.21 582.73 57242.83 88888.00 2007-11-24 19:28:57.271 328 13233.47 582.48 57243.57 88888.00 2007-11-24 19:28:58.271 328 13232.43 582.86 57243.45 88888.00 2007-11-24 19:28:59.271 328 13232.17 582.73 57242.59 88888.00 2007-11-24 19:29:00.271 328 13231.52 582.98 57243.20 88888.00 2007-11-24 19:29:01.271 328 13230.87 582.61 57242.96 88888.00 2007-11-24 19:29:02.271 328 13229.96 582.73 57242.34 88888.00 2007-11-24 19:29:03.271 328 13229.57 583.23 57242.83 88888.00 2007-11-24 19:29:04.271 328 13229.18 582.86 57242.47 88888.00 2007-11-24 19:29:05.271 328 13228.53 583.10 57242.47 88888.00 2007-11-24 19:29:06.271 328 13228.92 583.23 57242.10 88888.00 2007-11-24 19:29:07.271 328 13228.01 583.60 57242.83 88888.00 2007-11-24 19:29:08.271 328 13227.23 582.73 57242.59 88888.00 2007-11-24 19:29:09.271 328 13228.40 583.48 57241.49 88888.00 2007-11-24 19:29:10.271 328 13227.62 584.47 57241.73 88888.00 2007-11-24 19:29:11.271 328 13227.36 584.22 57241.49 88888.00 2007-11-24 19:29:12.271 328 13226.71 584.09 57241.73 88888.00 2007-11-24 19:29:13.271 328 13227.75 584.59 57241.98 88888.00 2007-11-24 19:29:14.271 328 13228.27 584.34 57241.49 88888.00 2007-11-24 19:29:15.271 328 13227.10 584.47 57240.88 88888.00 2007-11-24 19:29:16.271 328 13227.36 584.22 57241.00 88888.00 2007-11-24 19:29:17.271 328 13227.75 584.84 57240.88 88888.00 2007-11-24 19:29:18.271 328 13227.75 584.47 57241.61 88888.00 2007-11-24 19:29:19.271 328 13229.44 584.22 57240.51 88888.00 2007-11-24 19:29:20.271 328 13229.70 584.71 57241.00 88888.00 2007-11-24 19:29:21.271 328 13229.70 584.47 57240.63 88888.00 2007-11-24 19:29:22.271 328 13230.74 584.59 57240.27 88888.00 2007-11-24 19:29:23.271 328 13231.91 584.71 57241.12 88888.00 2007-11-24 19:29:24.271 328 13233.08 585.58 57240.75 88888.00 2007-11-24 19:29:25.271 328 13232.30 585.83 57241.98 88888.00 2007-11-24 19:29:26.271 328 13233.99 585.58 57241.98 88888.00 2007-11-24 19:29:27.271 328 13233.99 586.57 57241.73 88888.00 2007-11-24 19:29:28.271 328 13234.63 586.57 57241.61 88888.00 2007-11-24 19:29:29.271 328 13234.76 586.32 57242.22 88888.00 2007-11-24 19:29:30.271 328 13235.54 586.45 57241.61 88888.00 2007-11-24 19:29:31.271 328 13236.32 586.70 57242.10 88888.00 2007-11-24 19:29:32.271 328 13235.54 586.45 57242.59 88888.00 2007-11-24 19:29:33.271 328 13235.54 586.08 57242.10 88888.00 2007-11-24 19:29:34.271 328 13235.54 586.45 57242.22 88888.00 2007-11-24 19:29:35.271 328 13234.76 586.57 57242.34 88888.00 2007-11-24 19:29:36.271 328 13234.76 586.57 57242.47 88888.00 2007-11-24 19:29:37.271 328 13233.99 585.83 57242.71 88888.00 2007-11-24 19:29:38.271 328 13234.12 586.20 57242.71 88888.00 2007-11-24 19:29:39.271 328 13233.34 585.95 57242.22 88888.00 2007-11-24 19:29:40.271 328 13233.34 586.32 57243.08 88888.00 2007-11-24 19:29:41.271 328 13233.47 585.83 57242.59 88888.00 2007-11-24 19:29:42.271 328 13232.69 586.45 57242.59 88888.00 2007-11-24 19:29:43.271 328 13232.82 585.58 57242.59 88888.00 2007-11-24 19:29:44.271 328 13232.56 586.08 57243.32 88888.00 2007-11-24 19:29:45.271 328 13232.95 585.46 57242.83 88888.00 2007-11-24 19:29:46.271 328 13232.56 585.46 57242.59 88888.00 2007-11-24 19:29:47.271 328 13232.95 585.83 57242.47 88888.00 2007-11-24 19:29:48.271 328 13232.95 585.33 57242.83 88888.00 2007-11-24 19:29:49.271 328 13233.73 585.33 57243.20 88888.00 2007-11-24 19:29:50.271 328 13233.73 584.84 57243.32 88888.00 2007-11-24 19:29:51.271 328 13234.50 585.46 57242.59 88888.00 2007-11-24 19:29:52.271 328 13234.38 585.33 57242.83 88888.00 2007-11-24 19:29:53.271 328 13234.12 585.58 57243.20 88888.00 2007-11-24 19:29:54.271 328 13234.38 584.71 57242.83 88888.00 2007-11-24 19:29:55.271 328 13234.76 584.96 57243.57 88888.00 2007-11-24 19:29:56.271 328 13233.73 584.84 57242.83 88888.00 2007-11-24 19:29:57.271 328 13233.86 585.21 57243.81 88888.00 2007-11-24 19:29:58.271 328 13232.56 584.71 57243.20 88888.00 2007-11-24 19:29:59.271 328 13232.30 584.84 57243.45 88888.00 2007-11-24 19:30:00.271 328 13231.52 584.59 57243.32 88888.00 2007-11-24 19:30:01.271 328 13230.74 584.59 57243.08 88888.00 2007-11-24 19:30:02.271 328 13230.35 584.47 57243.69 88888.00 2007-11-24 19:30:03.271 328 13229.96 584.09 57242.59 88888.00 2007-11-24 19:30:04.271 328 13230.22 584.34 57242.47 88888.00 2007-11-24 19:30:05.271 328 13229.05 584.34 57243.20 88888.00 2007-11-24 19:30:06.271 328 13229.31 584.22 57242.96 88888.00 2007-11-24 19:30:07.271 328 13229.05 583.48 57243.08 88888.00 2007-11-24 19:30:08.271 328 13229.18 583.72 57243.45 88888.00 2007-11-24 19:30:09.271 328 13229.70 583.60 57242.47 88888.00 2007-11-24 19:30:10.271 328 13229.96 583.48 57242.71 88888.00 2007-11-24 19:30:11.271 328 13230.09 583.72 57242.71 88888.00 2007-11-24 19:30:12.271 328 13229.96 583.48 57242.34 88888.00 2007-11-24 19:30:13.271 328 13230.74 583.48 57242.10 88888.00 2007-11-24 19:30:14.271 328 13230.35 584.84 57242.34 88888.00 2007-11-24 19:30:15.271 328 13230.35 584.84 57242.47 88888.00 2007-11-24 19:30:16.271 328 13229.83 585.09 57242.47 88888.00 2007-11-24 19:30:17.271 328 13230.09 584.34 57242.96 88888.00 2007-11-24 19:30:18.271 328 13230.22 584.96 57242.47 88888.00 2007-11-24 19:30:19.271 328 13229.96 584.96 57243.45 88888.00 2007-11-24 19:30:20.271 328 13230.61 584.47 57242.10 88888.00 2007-11-24 19:30:21.271 328 13230.35 584.22 57242.83 88888.00 2007-11-24 19:30:22.271 328 13230.09 584.47 57242.83 88888.00 2007-11-24 19:30:23.271 328 13230.74 584.84 57242.96 88888.00 2007-11-24 19:30:24.271 328 13231.78 584.84 57243.32 88888.00 2007-11-24 19:30:25.271 328 13231.91 585.09 57241.98 88888.00 2007-11-24 19:30:26.271 328 13232.82 584.59 57242.22 88888.00 2007-11-24 19:30:27.271 328 13232.82 584.96 57242.83 88888.00 2007-11-24 19:30:28.271 328 13232.82 585.09 57243.08 88888.00 2007-11-24 19:30:29.271 328 13233.73 585.58 57243.08 88888.00 2007-11-24 19:30:30.271 328 13233.86 585.83 57242.83 88888.00 2007-11-24 19:30:31.271 328 13233.99 585.70 57242.71 88888.00 2007-11-24 19:30:32.271 328 13234.12 585.95 57243.20 88888.00 2007-11-24 19:30:33.271 328 13234.50 586.20 57243.32 88888.00 2007-11-24 19:30:34.271 328 13234.76 585.83 57243.32 88888.00 2007-11-24 19:30:35.271 328 13236.19 585.46 57243.45 88888.00 2007-11-24 19:30:36.271 328 13235.93 585.70 57243.93 88888.00 2007-11-24 19:30:37.271 328 13236.84 586.20 57244.05 88888.00 2007-11-24 19:30:38.271 328 13236.45 586.45 57244.18 88888.00 2007-11-24 19:30:39.271 328 13237.10 586.32 57244.67 88888.00 2007-11-24 19:30:40.271 328 13237.23 585.70 57243.81 88888.00 2007-11-24 19:30:41.271 328 13236.45 585.95 57244.05 88888.00 2007-11-24 19:30:42.271 328 13236.45 586.08 57244.79 88888.00 2007-11-24 19:30:43.271 328 13237.10 585.58 57244.67 88888.00 2007-11-24 19:30:44.271 328 13236.71 585.95 57244.67 88888.00 2007-11-24 19:30:45.271 328 13236.06 585.70 57245.04 88888.00 2007-11-24 19:30:46.271 328 13235.15 585.09 57244.42 88888.00 2007-11-24 19:30:47.271 328 13234.63 585.09 57245.16 88888.00 2007-11-24 19:30:48.271 328 13234.25 584.84 57244.79 88888.00 2007-11-24 19:30:49.271 328 13233.47 584.47 57244.42 88888.00 2007-11-24 19:30:50.271 328 13232.69 584.59 57244.67 88888.00 2007-11-24 19:30:51.271 328 13231.78 584.47 57244.67 88888.00 2007-11-24 19:30:52.271 328 13231.13 584.09 57244.67 88888.00 2007-11-24 19:30:53.271 328 13230.22 584.09 57244.42 88888.00 2007-11-24 19:30:54.271 328 13230.74 583.97 57244.42 88888.00 2007-11-24 19:30:55.271 328 13230.22 583.48 57244.91 88888.00 2007-11-24 19:30:56.271 328 13229.18 583.85 57243.93 88888.00 2007-11-24 19:30:57.271 328 13229.18 583.48 57244.30 88888.00 2007-11-24 19:30:58.271 328 13229.57 582.61 57244.55 88888.00 2007-11-24 19:30:59.271 328 13229.96 582.11 57244.67 88888.00 2007-11-24 19:31:00.271 328 13230.09 581.99 57243.93 88888.00 2007-11-24 19:31:01.271 328 13229.57 581.99 57243.81 88888.00 2007-11-24 19:31:02.271 328 13230.74 581.25 57243.81 88888.00 2007-11-24 19:31:03.271 328 13230.87 581.74 57243.08 88888.00 2007-11-24 19:31:04.271 328 13231.39 581.37 57244.18 88888.00 2007-11-24 19:31:05.271 328 13231.26 580.38 57244.55 88888.00 2007-11-24 19:31:06.271 328 13231.39 581.00 57244.42 88888.00 2007-11-24 19:31:07.271 328 13232.43 580.50 57244.18 88888.00 2007-11-24 19:31:08.271 328 13232.43 580.26 57245.04 88888.00 2007-11-24 19:31:09.271 328 13232.17 581.00 57244.55 88888.00 2007-11-24 19:31:10.271 328 13232.30 581.00 57244.18 88888.00 2007-11-24 19:31:11.271 328 13232.82 581.00 57244.79 88888.00 2007-11-24 19:31:12.271 328 13232.82 580.63 57243.57 88888.00 2007-11-24 19:31:13.271 328 13232.17 580.63 57244.30 88888.00 2007-11-24 19:31:14.271 328 13232.30 580.38 57244.18 88888.00 2007-11-24 19:31:15.271 328 13232.56 580.75 57244.05 88888.00 2007-11-24 19:31:16.271 328 13232.43 580.13 57244.79 88888.00 2007-11-24 19:31:17.271 328 13231.91 580.01 57244.55 88888.00 2007-11-24 19:31:18.271 328 13231.91 579.88 57244.30 88888.00 2007-11-24 19:31:19.271 328 13231.65 579.51 57244.18 88888.00 2007-11-24 19:31:20.271 328 13231.78 579.88 57243.45 88888.00 2007-11-24 19:31:21.271 328 13231.78 580.13 57244.30 88888.00 2007-11-24 19:31:22.271 328 13232.17 578.89 57244.67 88888.00 2007-11-24 19:31:23.271 328 13232.04 579.14 57244.18 88888.00 2007-11-24 19:31:24.271 328 13232.95 578.89 57244.05 88888.00 2007-11-24 19:31:25.271 328 13232.95 578.89 57243.93 88888.00 2007-11-24 19:31:26.271 328 13233.86 579.14 57244.18 88888.00 2007-11-24 19:31:27.271 328 13233.86 578.52 57244.30 88888.00 2007-11-24 19:31:28.271 328 13233.47 579.02 57244.18 88888.00 2007-11-24 19:31:29.271 328 13234.12 578.52 57244.55 88888.00 2007-11-24 19:31:30.271 328 13234.89 578.77 57243.69 88888.00 2007-11-24 19:31:31.271 328 13235.67 579.02 57244.67 88888.00 2007-11-24 19:31:32.271 328 13234.89 579.26 57244.67 88888.00 2007-11-24 19:31:33.271 328 13235.15 578.89 57244.30 88888.00 2007-11-24 19:31:34.271 328 13234.50 578.52 57244.67 88888.00 2007-11-24 19:31:35.271 328 13235.28 578.40 57244.42 88888.00 2007-11-24 19:31:36.271 328 13235.15 578.64 57243.81 88888.00 2007-11-24 19:31:37.271 328 13235.41 578.52 57244.42 88888.00 2007-11-24 19:31:38.271 328 13234.50 577.65 57244.30 88888.00 2007-11-24 19:31:39.271 328 13235.28 579.02 57244.42 88888.00 2007-11-24 19:31:40.271 328 13234.38 578.89 57244.42 88888.00 2007-11-24 19:31:41.271 328 13235.54 578.40 57245.16 88888.00 2007-11-24 19:31:42.271 328 13233.86 578.40 57245.04 88888.00 2007-11-24 19:31:43.271 328 13234.25 578.64 57244.91 88888.00 2007-11-24 19:31:44.271 328 13234.76 578.89 57245.04 88888.00 2007-11-24 19:31:45.271 328 13234.12 578.89 57244.67 88888.00 2007-11-24 19:31:46.271 328 13234.12 579.26 57244.79 88888.00 2007-11-24 19:31:47.271 328 13232.95 579.02 57244.79 88888.00 2007-11-24 19:31:48.271 328 13233.60 578.89 57244.55 88888.00 2007-11-24 19:31:49.271 328 13233.34 578.89 57245.04 88888.00 2007-11-24 19:31:50.271 328 13232.82 578.52 57244.79 88888.00 2007-11-24 19:31:51.271 328 13233.08 578.89 57245.40 88888.00 2007-11-24 19:31:52.271 328 13233.21 579.26 57245.52 88888.00 2007-11-24 19:31:53.271 328 13233.47 578.89 57244.67 88888.00 2007-11-24 19:31:54.271 328 13232.69 579.26 57244.91 88888.00 2007-11-24 19:31:55.271 328 13232.69 579.76 57244.91 88888.00 2007-11-24 19:31:56.271 328 13233.60 579.26 57245.16 88888.00 2007-11-24 19:31:57.271 328 13232.56 578.64 57244.55 88888.00 2007-11-24 19:31:58.271 328 13233.21 579.51 57245.64 88888.00 2007-11-24 19:31:59.271 328 13233.08 580.26 57245.16 88888.00 2007-11-24 19:32:00.271 328 13233.21 578.77 57245.04 88888.00 2007-11-24 19:32:01.271 328 13232.69 579.26 57244.18 88888.00 2007-11-24 19:32:02.271 328 13232.82 579.39 57244.55 88888.00 2007-11-24 19:32:03.271 328 13233.21 579.51 57245.64 88888.00 2007-11-24 19:32:04.271 328 13232.95 579.76 57244.79 88888.00 2007-11-24 19:32:05.271 328 13231.78 579.14 57244.91 88888.00 2007-11-24 19:32:06.271 328 13231.65 579.64 57245.40 88888.00 2007-11-24 19:32:07.271 328 13232.30 579.26 57245.40 88888.00 2007-11-24 19:32:08.271 328 13232.56 578.52 57244.91 88888.00 2007-11-24 19:32:10.271 328 13232.30 578.40 57245.28 88888.00 2007-11-24 19:32:11.271 328 13233.34 579.02 57245.16 88888.00 2007-11-24 19:32:12.271 328 13232.56 578.03 57245.04 88888.00 2007-11-24 19:32:13.271 328 13233.60 578.40 57244.67 88888.00 2007-11-24 19:32:14.271 328 13234.12 578.40 57244.79 88888.00 2007-11-24 19:32:15.271 328 13234.38 578.03 57245.28 88888.00 2007-11-24 19:32:16.271 328 13234.89 577.78 57245.16 88888.00 2007-11-24 19:32:17.271 328 13234.63 578.40 57245.04 88888.00 2007-11-24 19:32:18.271 328 13235.54 577.41 57245.40 88888.00 2007-11-24 19:32:19.271 328 13235.02 577.41 57245.64 88888.00 2007-11-24 19:32:20.271 328 13235.02 578.03 57245.16 88888.00 2007-11-24 19:32:21.271 328 13235.41 578.52 57245.89 88888.00 2007-11-24 19:32:22.271 328 13234.76 577.53 57246.14 88888.00 2007-11-24 19:32:23.271 328 13235.15 578.64 57245.64 88888.00 2007-11-24 19:32:24.271 328 13235.02 577.90 57245.64 88888.00 2007-11-24 19:32:25.271 328 13234.50 578.15 57245.52 88888.00 2007-11-24 19:32:26.271 328 13234.50 578.77 57244.91 88888.00 2007-11-24 19:32:27.271 328 13234.12 578.52 57244.79 88888.00 2007-11-24 19:32:28.271 328 13233.60 578.27 57245.64 88888.00 2007-11-24 19:32:29.271 328 13233.99 578.64 57245.28 88888.00 2007-11-24 19:32:30.271 328 13232.95 578.15 57245.52 88888.00 2007-11-24 19:32:31.271 328 13232.69 578.52 57244.91 88888.00 2007-11-24 19:32:32.271 328 13232.69 578.03 57245.04 88888.00 2007-11-24 19:32:33.271 328 13232.95 578.64 57245.52 88888.00 2007-11-24 19:32:34.271 328 13232.04 578.89 57245.04 88888.00 2007-11-24 19:32:35.271 328 13231.52 578.27 57244.79 88888.00 2007-11-24 19:32:36.271 328 13231.78 579.39 57245.64 88888.00 2007-11-24 19:32:37.270 328 13231.39 579.02 57245.04 88888.00 2007-11-24 19:32:38.270 328 13232.30 579.02 57244.91 88888.00 2007-11-24 19:32:39.270 328 13231.78 578.89 57244.91 88888.00 2007-11-24 19:32:40.270 328 13232.56 579.39 57244.79 88888.00 2007-11-24 19:32:41.270 328 13233.08 578.89 57244.91 88888.00 2007-11-24 19:32:42.270 328 13233.21 579.39 57245.04 88888.00 2007-11-24 19:32:43.270 328 13233.73 579.39 57244.30 88888.00 2007-11-24 19:32:44.270 328 13234.38 579.02 57244.79 88888.00 2007-11-24 19:32:45.270 328 13234.76 579.26 57244.79 88888.00 2007-11-24 19:32:46.270 328 13234.63 579.14 57244.79 88888.00 2007-11-24 19:32:47.270 328 13235.15 578.64 57245.52 88888.00 2007-11-24 19:32:48.270 328 13234.89 579.51 57244.67 88888.00 2007-11-24 19:32:49.270 328 13234.89 579.26 57245.28 88888.00 2007-11-24 19:32:50.270 328 13234.89 579.39 57244.91 88888.00 2007-11-24 19:32:51.270 328 13234.63 578.89 57245.04 88888.00 2007-11-24 19:32:52.270 328 13234.38 579.76 57245.52 88888.00 2007-11-24 19:32:53.270 328 13233.99 579.51 57245.16 88888.00 2007-11-24 19:32:54.270 328 13233.60 578.64 57245.16 88888.00 2007-11-24 19:32:55.270 328 13233.47 579.02 57245.40 88888.00 2007-11-24 19:32:56.270 328 13232.69 578.77 57245.40 88888.00 2007-11-24 19:32:57.270 328 13232.30 579.26 57245.40 88888.00 2007-11-24 19:32:58.270 328 13232.69 579.51 57245.40 88888.00 2007-11-24 19:32:59.270 328 13232.30 580.01 57245.40 88888.00 2007-11-24 19:33:00.270 328 13232.17 580.01 57245.40 88888.00 2007-11-24 19:33:01.270 328 13232.56 579.51 57244.42 88888.00 2007-11-24 19:33:02.270 328 13232.69 580.26 57244.91 88888.00 2007-11-24 19:33:03.270 328 13232.95 579.88 57245.52 88888.00 2007-11-24 19:33:04.270 328 13232.82 580.26 57244.91 88888.00 2007-11-24 19:33:05.270 328 13231.78 580.75 57245.28 88888.00 2007-11-24 19:33:06.270 328 13233.08 580.63 57244.91 88888.00 2007-11-24 19:33:07.270 328 13232.82 581.25 57244.79 88888.00 2007-11-24 19:33:08.270 328 13232.43 580.75 57244.42 88888.00 2007-11-24 19:33:09.270 328 13232.82 581.62 57245.52 88888.00 2007-11-24 19:33:10.270 328 13232.82 581.25 57245.04 88888.00 2007-11-24 19:33:11.270 328 13232.30 581.12 57245.40 88888.00 2007-11-24 19:33:12.270 328 13232.82 581.74 57244.30 88888.00 2007-11-24 19:33:13.270 328 13231.78 581.87 57244.79 88888.00 2007-11-24 19:33:14.270 328 13231.65 582.61 57245.28 88888.00 2007-11-24 19:33:15.270 328 13231.39 582.36 57244.79 88888.00 2007-11-24 19:33:16.270 328 13231.39 582.61 57244.79 88888.00 2007-11-24 19:33:17.270 328 13231.13 582.61 57245.04 88888.00 2007-11-24 19:33:18.270 328 13230.87 583.23 57245.40 88888.00 2007-11-24 19:33:19.270 328 13230.35 582.86 57245.64 88888.00 2007-11-24 19:33:20.270 328 13231.52 583.10 57245.04 88888.00 2007-11-24 19:33:21.270 328 13230.87 583.23 57245.04 88888.00 2007-11-24 19:33:22.270 328 13231.78 582.86 57245.64 88888.00 2007-11-24 19:33:23.270 328 13231.52 582.98 57244.79 88888.00 2007-11-24 19:33:24.270 328 13232.69 583.23 57245.64 88888.00 2007-11-24 19:33:25.270 328 13233.21 582.48 57245.64 88888.00 2007-11-24 19:33:26.270 328 13232.82 582.73 57245.52 88888.00 2007-11-24 19:33:27.270 328 13233.73 582.86 57244.79 88888.00 2007-11-24 19:33:28.270 328 13233.08 582.86 57245.40 88888.00 2007-11-24 19:33:29.270 328 13234.89 582.61 57245.52 88888.00 2007-11-24 19:33:30.270 328 13234.50 581.87 57245.40 88888.00 2007-11-24 19:33:31.270 328 13234.89 581.99 57246.01 88888.00 2007-11-24 19:33:32.270 328 13235.54 581.25 57245.89 88888.00 2007-11-24 19:33:33.270 328 13236.45 581.37 57246.62 88888.00 2007-11-24 19:33:34.270 328 13236.06 581.74 57246.62 88888.00 2007-11-24 19:33:35.270 328 13236.06 581.74 57245.89 88888.00 2007-11-24 19:33:36.270 328 13236.45 581.87 57246.14 88888.00 2007-11-24 19:33:37.270 328 13235.54 581.99 57246.14 88888.00 2007-11-24 19:33:38.270 328 13236.06 582.11 57246.26 88888.00 2007-11-24 19:33:39.270 328 13236.19 582.24 57246.87 88888.00 2007-11-24 19:33:40.270 328 13235.28 582.61 57246.50 88888.00 2007-11-24 19:33:41.270 328 13234.63 582.36 57246.26 88888.00 2007-11-24 19:33:42.270 328 13234.38 582.73 57246.50 88888.00 2007-11-24 19:33:43.270 328 13233.99 582.86 57246.75 88888.00 2007-11-24 19:33:44.270 328 13232.95 582.73 57245.77 88888.00 2007-11-24 19:33:45.270 328 13232.30 583.10 57246.62 88888.00 2007-11-24 19:33:46.270 328 13232.30 582.48 57246.62 88888.00 2007-11-24 19:33:47.270 328 13231.91 582.86 57246.26 88888.00 2007-11-24 19:33:48.270 328 13231.13 582.61 57245.40 88888.00 2007-11-24 19:33:49.270 328 13230.74 582.36 57246.26 88888.00 2007-11-24 19:33:50.270 328 13231.13 582.86 57246.38 88888.00 2007-11-24 19:33:51.270 328 13230.22 582.36 57246.26 88888.00 2007-11-24 19:33:52.270 328 13231.13 582.36 57246.38 88888.00 2007-11-24 19:33:53.270 328 13230.09 582.36 57245.77 88888.00 2007-11-24 19:33:54.270 328 13230.74 582.11 57246.26 88888.00 2007-11-24 19:33:55.270 328 13231.52 582.11 57245.04 88888.00 2007-11-24 19:33:56.270 328 13231.65 582.61 57245.64 88888.00 2007-11-24 19:33:57.270 328 13231.65 582.36 57245.28 88888.00 2007-11-24 19:33:58.270 328 13231.65 582.24 57246.14 88888.00 2007-11-24 19:33:59.270 328 13232.95 583.10 57245.40 88888.00 2007-11-24 19:34:00.270 328 13232.95 582.73 57245.89 88888.00 2007-11-24 19:34:01.270 328 13232.56 582.36 57245.28 88888.00 2007-11-24 19:34:02.270 328 13232.43 583.48 57245.52 88888.00 2007-11-24 19:34:03.270 328 13232.56 582.98 57245.40 88888.00 2007-11-24 19:34:04.270 328 13233.08 583.23 57245.64 88888.00 2007-11-24 19:34:05.270 328 13233.08 583.48 57246.01 88888.00 2007-11-24 19:34:06.270 328 13233.34 583.23 57245.89 88888.00 2007-11-24 19:34:07.270 328 13232.69 583.23 57246.26 88888.00 2007-11-24 19:34:08.270 328 13233.47 582.86 57245.77 88888.00 2007-11-24 19:34:09.270 328 13232.82 583.23 57245.77 88888.00 2007-11-24 19:34:10.270 328 13233.34 583.10 57246.26 88888.00 2007-11-24 19:34:11.270 328 13232.56 582.73 57246.14 88888.00 2007-11-24 19:34:12.270 328 13232.82 583.10 57246.01 88888.00 2007-11-24 19:34:13.270 328 13233.08 582.73 57246.26 88888.00 2007-11-24 19:34:14.270 328 13233.99 582.24 57246.01 88888.00 2007-11-24 19:34:15.270 328 13232.95 581.99 57245.89 88888.00 2007-11-24 19:34:16.270 328 13233.99 581.62 57246.62 88888.00 2007-11-24 19:34:17.270 328 13233.34 581.74 57246.38 88888.00 2007-11-24 19:34:18.270 328 13233.08 581.25 57246.14 88888.00 2007-11-24 19:34:19.270 328 13233.99 581.87 57246.87 88888.00 2007-11-24 19:34:20.270 328 13234.38 581.62 57246.38 88888.00 2007-11-24 19:34:21.270 328 13234.25 581.87 57246.26 88888.00 2007-11-24 19:34:22.270 328 13234.38 581.25 57246.75 88888.00 2007-11-24 19:34:23.270 328 13234.50 581.74 57246.50 88888.00 2007-11-24 19:34:24.270 328 13234.50 580.63 57245.77 88888.00 2007-11-24 19:34:25.270 328 13235.93 581.00 57246.50 88888.00 2007-11-24 19:34:26.270 328 13234.25 581.00 57246.87 88888.00 2007-11-24 19:34:27.270 328 13235.15 581.12 57246.62 88888.00 2007-11-24 19:34:28.270 328 13235.15 581.00 57246.26 88888.00 2007-11-24 19:34:29.270 328 13235.80 581.49 57246.75 88888.00 2007-11-24 19:34:30.270 328 13236.45 581.74 57246.75 88888.00 2007-11-24 19:34:31.270 328 13236.58 581.62 57246.62 88888.00 2007-11-24 19:34:32.270 328 13235.80 581.74 57246.50 88888.00 2007-11-24 19:34:33.270 328 13236.45 582.24 57247.11 88888.00 2007-11-24 19:34:34.270 328 13236.32 581.74 57247.48 88888.00 2007-11-24 19:34:35.270 328 13235.93 582.48 57247.60 88888.00 2007-11-24 19:34:36.270 328 13236.45 582.24 57247.60 88888.00 2007-11-24 19:34:37.270 328 13236.19 582.61 57247.48 88888.00 2007-11-24 19:34:38.270 328 13236.06 582.48 57247.23 88888.00 2007-11-24 19:34:39.270 328 13236.84 581.87 57247.72 88888.00 2007-11-24 19:34:40.270 328 13237.10 581.62 57247.97 88888.00 2007-11-24 19:34:41.270 328 13236.84 582.48 57247.36 88888.00 2007-11-24 19:34:42.270 328 13237.62 582.86 57247.85 88888.00 2007-11-24 19:34:43.270 328 13237.36 582.61 57247.97 88888.00 2007-11-24 19:34:44.270 328 13238.01 582.11 57247.60 88888.00 2007-11-24 19:34:45.270 328 13237.88 582.61 57246.99 88888.00 2007-11-24 19:34:46.270 328 13237.23 582.36 57247.85 88888.00 2007-11-24 19:34:47.270 328 13237.62 582.61 57248.46 88888.00 2007-11-24 19:34:48.270 328 13238.53 581.99 57248.46 88888.00 2007-11-24 19:34:49.270 328 13237.36 581.74 57248.58 88888.00 2007-11-24 19:34:50.270 328 13238.01 582.36 57248.82 88888.00 2007-11-24 19:34:51.270 328 13238.27 582.86 57248.09 88888.00 2007-11-24 19:34:52.270 328 13237.62 582.86 57248.58 88888.00 2007-11-24 19:34:53.270 328 13236.84 582.36 57248.34 88888.00 2007-11-24 19:34:54.270 328 13237.10 582.36 57248.82 88888.00 2007-11-24 19:34:55.270 328 13237.23 581.87 57248.70 88888.00 2007-11-24 19:34:56.270 328 13236.58 581.87 57248.46 88888.00 2007-11-24 19:34:57.270 328 13236.84 581.62 57248.58 88888.00 2007-11-24 19:34:58.270 328 13236.32 581.37 57248.46 88888.00 2007-11-24 19:34:59.270 328 13236.58 581.87 57249.19 88888.00 2007-11-24 19:35:00.270 328 13236.45 581.49 57248.58 88888.00 2007-11-24 19:35:01.270 328 13237.23 582.11 57248.58 88888.00 2007-11-24 19:35:02.270 328 13237.23 581.37 57249.56 88888.00 2007-11-24 19:35:03.270 328 13238.14 580.87 57249.56 88888.00 2007-11-24 19:35:04.270 328 13238.01 581.25 57248.70 88888.00 2007-11-24 19:35:05.270 328 13238.40 581.12 57249.07 88888.00 2007-11-24 19:35:06.270 328 13239.05 581.49 57249.56 88888.00 2007-11-24 19:35:07.270 328 13239.05 580.75 57249.56 88888.00 2007-11-24 19:35:08.270 328 13239.05 581.37 57249.19 88888.00 2007-11-24 19:35:09.270 328 13239.70 581.87 57248.95 88888.00 2007-11-24 19:35:10.270 328 13239.44 581.74 57249.68 88888.00 2007-11-24 19:35:11.270 328 13239.96 581.49 57249.68 88888.00 2007-11-24 19:35:12.270 328 13239.96 581.62 57250.17 88888.00 2007-11-24 19:35:13.270 328 13239.70 582.11 57249.80 88888.00 2007-11-24 19:35:14.270 328 13239.05 582.48 57250.05 88888.00 2007-11-24 19:35:15.270 328 13239.18 582.36 57250.17 88888.00 2007-11-24 19:35:16.270 328 13239.96 582.36 57249.93 88888.00 2007-11-24 19:35:17.270 328 13239.44 582.73 57250.05 88888.00 2007-11-24 19:35:18.270 328 13238.27 582.98 57249.80 88888.00 2007-11-24 19:35:19.270 328 13238.79 582.61 57249.68 88888.00 2007-11-24 19:35:20.270 328 13239.05 581.74 57250.54 88888.00 2007-11-24 19:35:21.270 328 13238.53 582.48 57250.78 88888.00 2007-11-24 19:35:22.270 328 13238.27 581.37 57250.66 88888.00 2007-11-24 19:35:23.270 328 13238.40 581.99 57250.41 88888.00 2007-11-24 19:35:24.270 328 13238.14 581.25 57251.03 88888.00 2007-11-24 19:35:25.270 328 13238.92 581.12 57250.05 88888.00 2007-11-24 19:35:26.270 328 13238.40 581.37 57250.41 88888.00 2007-11-24 19:35:27.270 328 13238.92 580.26 57250.66 88888.00 2007-11-24 19:35:28.270 328 13239.83 580.63 57250.29 88888.00 2007-11-24 19:35:29.270 328 13239.57 580.75 57250.41 88888.00 2007-11-24 19:35:30.270 328 13239.44 580.13 57250.78 88888.00 2007-11-24 19:35:31.270 328 13238.79 580.01 57251.03 88888.00 2007-11-24 19:35:32.270 328 13238.40 580.63 57250.17 88888.00 2007-11-24 19:35:33.270 328 13239.57 579.64 57250.78 88888.00 2007-11-24 19:35:34.270 328 13238.66 578.89 57251.15 88888.00 2007-11-24 19:35:35.270 328 13238.40 579.14 57250.54 88888.00 2007-11-24 19:35:36.270 328 13238.27 579.64 57250.41 88888.00 2007-11-24 19:35:37.270 328 13238.14 578.89 57250.78 88888.00 2007-11-24 19:35:38.270 328 13238.01 579.14 57249.80 88888.00 2007-11-24 19:35:39.270 328 13237.49 578.64 57249.93 88888.00 2007-11-24 19:35:40.270 328 13237.88 578.64 57250.54 88888.00 2007-11-24 19:35:41.270 328 13237.36 578.03 57250.78 88888.00 2007-11-24 19:35:42.270 328 13237.10 578.77 57250.41 88888.00 2007-11-24 19:35:43.270 328 13237.75 578.03 57250.29 88888.00 2007-11-24 19:35:44.270 328 13237.75 578.27 57250.29 88888.00 2007-11-24 19:35:45.270 328 13238.01 578.15 57250.29 88888.00 2007-11-24 19:35:46.270 328 13238.27 578.03 57250.05 88888.00 2007-11-24 19:35:47.270 328 13237.88 578.64 57249.19 88888.00 2007-11-24 19:35:48.270 328 13238.27 578.77 57250.17 88888.00 2007-11-24 19:35:49.270 328 13238.79 579.02 57250.17 88888.00 2007-11-24 19:35:50.270 328 13238.66 578.89 57251.15 88888.00 2007-11-24 19:35:51.270 328 13240.35 578.52 57250.90 88888.00 2007-11-24 19:35:52.270 328 13240.22 577.90 57250.29 88888.00 2007-11-24 19:35:53.270 328 13240.22 578.15 57250.41 88888.00 2007-11-24 19:35:54.270 328 13241.26 578.03 57250.78 88888.00 2007-11-24 19:35:55.270 328 13240.74 578.40 57250.29 88888.00 2007-11-24 19:35:56.270 328 13241.26 577.28 57251.03 88888.00 2007-11-24 19:35:57.270 328 13240.87 577.78 57250.78 88888.00 2007-11-24 19:35:58.270 328 13241.00 577.16 57250.29 88888.00 2007-11-24 19:35:59.270 328 13241.91 576.79 57251.27 88888.00 2007-11-24 19:36:00.270 328 13242.04 576.54 57250.66 88888.00 2007-11-24 19:36:01.270 328 13241.91 576.42 57250.41 88888.00 2007-11-24 19:36:02.270 328 13241.91 576.42 57250.17 88888.00 2007-11-24 19:36:03.270 328 13242.30 576.42 57251.15 88888.00 2007-11-24 19:36:04.270 328 13241.52 576.29 57251.39 88888.00 2007-11-24 19:36:05.270 328 13242.04 576.04 57250.17 88888.00 2007-11-24 19:36:06.270 328 13241.91 575.80 57251.27 88888.00 2007-11-24 19:36:07.270 328 13241.78 576.29 57250.78 88888.00 2007-11-24 19:36:08.270 328 13242.17 575.67 57250.90 88888.00 2007-11-24 19:36:09.270 328 13241.91 575.30 57251.15 88888.00 2007-11-24 19:36:10.270 328 13241.39 575.55 57250.78 88888.00 2007-11-24 19:36:11.270 328 13240.61 576.04 57250.90 88888.00 2007-11-24 19:36:12.270 328 13240.74 576.17 57250.78 88888.00 2007-11-24 19:36:13.270 328 13240.48 576.04 57251.15 88888.00 2007-11-24 19:36:14.270 328 13239.83 576.66 57250.78 88888.00 2007-11-24 19:36:15.270 328 13239.05 576.91 57250.78 88888.00 2007-11-24 19:36:16.270 328 13238.27 576.66 57250.78 88888.00 2007-11-24 19:36:17.270 328 13239.05 576.79 57251.03 88888.00 2007-11-24 19:36:18.270 328 13238.53 576.91 57250.78 88888.00 2007-11-24 19:36:19.270 328 13238.79 577.28 57249.93 88888.00 2007-11-24 19:36:20.270 328 13238.79 577.03 57250.05 88888.00 2007-11-24 19:36:21.270 328 13238.92 576.79 57249.68 88888.00 2007-11-24 19:36:22.270 328 13239.44 576.42 57250.41 88888.00 2007-11-24 19:36:23.270 328 13239.70 576.17 57250.54 88888.00 2007-11-24 19:36:24.270 328 13239.31 576.04 57250.29 88888.00 2007-11-24 19:36:25.270 328 13240.22 575.55 57251.03 88888.00 2007-11-24 19:36:26.270 328 13240.87 575.18 57250.78 88888.00 2007-11-24 19:36:27.270 328 13241.13 575.30 57251.03 88888.00 2007-11-24 19:36:28.270 328 13242.43 575.18 57250.66 88888.00 2007-11-24 19:36:29.270 328 13242.30 574.68 57250.41 88888.00 2007-11-24 19:36:30.270 328 13242.30 574.19 57250.78 88888.00 2007-11-24 19:36:31.270 328 13243.34 575.05 57250.78 88888.00 2007-11-24 19:36:32.270 328 13242.69 574.31 57251.27 88888.00 2007-11-24 19:36:33.270 328 13243.21 573.94 57251.27 88888.00 2007-11-24 19:36:34.270 328 13242.69 573.57 57250.54 88888.00 2007-11-24 19:36:35.270 328 13242.69 574.19 57250.66 88888.00 2007-11-24 19:36:36.270 328 13242.30 574.43 57250.78 88888.00 2007-11-24 19:36:37.270 328 13241.13 574.43 57250.78 88888.00 2007-11-24 19:36:38.270 328 13240.09 574.43 57250.90 88888.00 2007-11-24 19:36:39.270 328 13239.57 574.56 57251.03 88888.00 2007-11-24 19:36:40.270 328 13238.92 575.18 57250.17 88888.00 2007-11-24 19:36:41.270 328 13238.53 575.67 57251.15 88888.00 2007-11-24 19:36:42.270 328 13237.10 576.17 57251.15 88888.00 2007-11-24 19:36:43.270 328 13236.45 576.29 57250.66 88888.00 2007-11-24 19:36:44.270 328 13236.58 577.16 57250.17 88888.00 2007-11-24 19:36:45.270 328 13235.54 577.53 57249.56 88888.00 2007-11-24 19:36:46.270 328 13235.93 577.03 57249.56 88888.00 2007-11-24 19:36:47.270 328 13234.89 577.41 57249.93 88888.00 2007-11-24 19:36:48.270 328 13235.28 578.15 57250.17 88888.00 2007-11-24 19:36:49.270 328 13235.02 578.15 57249.31 88888.00 2007-11-24 19:36:50.270 328 13235.67 578.15 57249.93 88888.00 2007-11-24 19:36:51.270 328 13236.19 577.78 57249.93 88888.00 2007-11-24 19:36:52.270 328 13236.97 578.40 57249.68 88888.00 2007-11-24 19:36:53.270 328 13237.49 577.78 57249.19 88888.00 2007-11-24 19:36:54.270 328 13237.36 577.65 57248.95 88888.00 2007-11-24 19:36:55.270 328 13237.75 578.03 57249.68 88888.00 2007-11-24 19:36:56.270 328 13238.92 577.03 57249.80 88888.00 2007-11-24 19:36:57.270 328 13239.31 577.78 57249.19 88888.00 2007-11-24 19:36:58.270 328 13240.74 577.16 57249.80 88888.00 2007-11-24 19:36:59.270 328 13241.39 577.16 57250.41 88888.00 2007-11-24 19:37:00.270 328 13242.04 576.29 57250.17 88888.00 2007-11-24 19:37:01.270 328 13242.69 575.92 57249.68 88888.00 2007-11-24 19:37:02.270 328 13243.21 574.43 57249.56 88888.00 2007-11-24 19:37:03.270 328 13243.60 575.42 57250.29 88888.00 2007-11-24 19:37:04.270 328 13243.86 575.18 57250.17 88888.00 2007-11-24 19:37:05.270 328 13242.95 574.68 57250.54 88888.00 2007-11-24 19:37:06.270 328 13243.73 574.19 57250.66 88888.00 2007-11-24 19:37:07.270 328 13243.73 574.06 57250.66 88888.00 2007-11-24 19:37:08.270 328 13243.34 573.69 57250.29 88888.00 2007-11-24 19:37:09.270 328 13243.21 573.57 57250.05 88888.00 2007-11-24 19:37:10.270 328 13242.95 573.69 57251.15 88888.00 2007-11-24 19:37:11.270 328 13242.69 574.43 57250.78 88888.00 2007-11-24 19:37:12.270 328 13241.91 573.57 57250.54 88888.00 2007-11-24 19:37:13.270 328 13241.78 574.56 57251.03 88888.00 2007-11-24 19:37:14.270 328 13241.39 574.19 57250.41 88888.00 2007-11-24 19:37:15.270 328 13240.48 574.31 57250.54 88888.00 2007-11-24 19:37:16.270 328 13239.70 574.56 57250.90 88888.00 2007-11-24 19:37:17.270 328 13239.70 574.56 57250.29 88888.00 2007-11-24 19:37:18.270 328 13239.05 575.05 57250.54 88888.00 2007-11-24 19:37:19.270 328 13238.66 574.68 57250.54 88888.00 2007-11-24 19:37:20.270 328 13238.27 575.18 57249.68 88888.00 2007-11-24 19:37:21.270 328 13238.14 574.93 57250.41 88888.00 2007-11-24 19:37:22.270 328 13237.88 575.18 57249.68 88888.00 2007-11-24 19:37:23.270 328 13237.75 575.30 57249.44 88888.00 2007-11-24 19:37:24.270 328 13237.49 575.05 57249.68 88888.00 2007-11-24 19:37:25.270 328 13236.97 575.30 57249.93 88888.00 2007-11-24 19:37:26.270 328 13236.84 575.05 57249.44 88888.00 2007-11-24 19:37:27.270 328 13237.36 573.81 57249.56 88888.00 2007-11-24 19:37:28.270 328 13237.10 575.18 57249.07 88888.00 2007-11-24 19:37:29.270 328 13236.97 574.19 57249.19 88888.00 2007-11-24 19:37:30.270 328 13236.06 574.31 57248.82 88888.00 2007-11-24 19:37:31.270 328 13235.67 574.19 57248.95 88888.00 2007-11-24 19:37:32.270 328 13235.28 572.95 57248.70 88888.00 2007-11-24 19:37:33.270 328 13235.28 572.82 57248.58 88888.00 2007-11-24 19:37:34.270 328 13234.50 572.82 57248.09 88888.00 2007-11-24 19:37:35.270 328 13234.38 572.70 57247.85 88888.00 2007-11-24 19:37:36.270 328 13234.63 572.33 57247.85 88888.00 2007-11-24 19:37:37.270 328 13234.25 572.20 57247.85 88888.00 2007-11-24 19:37:38.270 328 13234.12 571.59 57247.60 88888.00 2007-11-24 19:37:39.270 328 13233.73 571.59 57247.48 88888.00 2007-11-24 19:37:40.270 328 13234.50 570.84 57247.48 88888.00 2007-11-24 19:37:41.270 328 13233.99 571.09 57246.62 88888.00 2007-11-24 19:37:42.270 328 13233.73 571.21 57247.11 88888.00 2007-11-24 19:37:43.270 328 13233.47 570.47 57246.14 88888.00 2007-11-24 19:37:44.270 328 13233.08 570.35 57247.23 88888.00 2007-11-24 19:37:45.270 328 13232.69 571.09 57246.01 88888.00 2007-11-24 19:37:46.270 328 13232.30 571.34 57246.38 88888.00 2007-11-24 19:37:47.270 328 13232.43 570.97 57245.64 88888.00 2007-11-24 19:37:48.270 328 13232.17 571.21 57246.01 88888.00 2007-11-24 19:37:49.270 328 13232.17 571.34 57245.52 88888.00 2007-11-24 19:37:50.270 328 13231.52 571.09 57246.01 88888.00 2007-11-24 19:37:51.270 328 13231.00 571.09 57245.16 88888.00 2007-11-24 19:37:52.270 328 13230.74 570.97 57245.04 88888.00 2007-11-24 19:37:53.270 328 13230.87 570.22 57244.91 88888.00 2007-11-24 19:37:54.270 328 13230.48 570.97 57244.79 88888.00 2007-11-24 19:37:55.270 328 13230.22 570.72 57244.91 88888.00 2007-11-24 19:37:56.270 328 13230.61 570.84 57244.55 88888.00 2007-11-24 19:37:57.270 328 13230.22 570.84 57244.42 88888.00 2007-11-24 19:37:58.270 328 13229.83 570.72 57244.18 88888.00 2007-11-24 19:37:59.270 328 13229.83 570.47 57242.96 88888.00 2007-11-24 19:38:00.270 328 13230.09 570.97 57243.81 88888.00 2007-11-24 19:38:01.270 328 13229.31 570.35 57243.81 88888.00 2007-11-24 19:38:02.270 328 13229.18 570.97 57243.45 88888.00 2007-11-24 19:38:03.270 328 13229.31 570.22 57243.32 88888.00 2007-11-24 19:38:04.270 328 13229.31 569.98 57242.59 88888.00 2007-11-24 19:38:05.270 328 13228.79 569.98 57242.47 88888.00 2007-11-24 19:38:06.270 328 13229.44 570.35 57242.34 88888.00 2007-11-24 19:38:07.270 328 13226.97 570.22 57242.96 88888.00 2007-11-24 19:38:08.270 328 13227.49 569.85 57241.37 88888.00 2007-11-24 19:38:09.270 328 13227.10 569.98 57241.98 88888.00 2007-11-24 19:38:10.270 328 13226.06 570.35 57242.10 88888.00 2007-11-24 19:38:11.270 328 13224.76 569.98 57241.00 88888.00 2007-11-24 19:38:12.270 328 13225.54 570.35 57241.00 88888.00 2007-11-24 19:38:13.270 328 13224.89 571.09 57241.73 88888.00 2007-11-24 19:38:14.270 328 13224.50 570.22 57240.88 88888.00 2007-11-24 19:38:15.270 328 13224.89 569.85 57240.39 88888.00 2007-11-24 19:38:16.270 328 13224.11 569.60 57240.14 88888.00 2007-11-24 19:38:17.270 328 13224.37 570.47 57240.39 88888.00 2007-11-24 19:38:18.270 328 13224.11 569.73 57239.78 88888.00 2007-11-24 19:38:19.270 328 13224.63 569.48 57239.90 88888.00 2007-11-24 19:38:20.270 328 13224.89 568.37 57240.02 88888.00 2007-11-24 19:38:21.270 328 13225.15 569.11 57239.41 88888.00 2007-11-24 19:38:22.270 328 13226.32 568.61 57239.41 88888.00 2007-11-24 19:38:23.270 328 13226.06 568.49 57239.04 88888.00 2007-11-24 19:38:24.270 328 13226.84 567.99 57239.29 88888.00 2007-11-24 19:38:25.270 328 13227.88 568.24 57238.19 88888.00 2007-11-24 19:38:26.270 328 13229.05 567.62 57238.80 88888.00 2007-11-24 19:38:27.270 328 13228.79 568.49 57239.04 88888.00 2007-11-24 19:38:28.270 328 13229.05 567.50 57238.80 88888.00 2007-11-24 19:38:29.270 328 13228.66 568.24 57238.80 88888.00 2007-11-24 19:38:30.270 328 13228.66 568.37 57238.80 88888.00 2007-11-24 19:38:31.270 328 13228.01 568.49 57238.43 88888.00 2007-11-24 19:38:32.270 328 13228.27 568.98 57238.19 88888.00 2007-11-24 19:38:33.270 328 13227.36 569.73 57239.04 88888.00 2007-11-24 19:38:34.270 328 13227.10 569.98 57237.82 88888.00 2007-11-24 19:38:35.270 328 13226.32 570.10 57238.19 88888.00 2007-11-24 19:38:36.270 328 13225.80 569.23 57238.55 88888.00 2007-11-24 19:38:37.270 328 13225.54 569.60 57238.31 88888.00 2007-11-24 19:38:38.270 328 13224.24 570.10 57237.45 88888.00 2007-11-24 19:38:39.270 328 13223.85 570.10 57237.94 88888.00 2007-11-24 19:38:40.270 328 13223.07 569.98 57237.45 88888.00 2007-11-24 19:38:41.270 328 13221.90 570.59 57237.21 88888.00 2007-11-24 19:38:42.270 328 13221.12 570.84 57236.96 88888.00 2007-11-24 19:38:43.270 328 13221.12 570.35 57236.36 88888.00 2007-11-24 19:38:44.270 328 13219.82 571.34 57237.09 88888.00 2007-11-24 19:38:45.270 328 13220.34 572.20 57236.36 88888.00 2007-11-24 19:38:46.270 328 13219.69 571.96 57236.84 88888.00 2007-11-24 19:38:47.270 328 13220.34 571.96 57236.48 88888.00 2007-11-24 19:38:48.270 328 13219.69 571.83 57235.99 88888.00 2007-11-24 19:38:49.270 328 13219.95 572.08 57236.23 88888.00 2007-11-24 19:38:50.270 328 13219.69 572.08 57235.86 88888.00 2007-11-24 19:38:51.270 328 13219.56 572.08 57235.50 88888.00 2007-11-24 19:38:52.270 328 13219.95 572.58 57235.86 88888.00 2007-11-24 19:38:53.270 328 13220.21 572.08 57234.77 88888.00 2007-11-24 19:38:54.270 328 13219.30 572.45 57235.25 88888.00 2007-11-24 19:38:55.270 328 13219.69 571.71 57234.40 88888.00 2007-11-24 19:38:56.270 328 13219.30 571.96 57234.77 88888.00 2007-11-24 19:38:57.270 328 13219.56 572.33 57235.01 88888.00 2007-11-24 19:38:58.270 328 13218.91 572.70 57234.89 88888.00 2007-11-24 19:38:59.270 328 13218.65 572.95 57234.52 88888.00 2007-11-24 19:39:00.270 328 13218.26 571.59 57234.40 88888.00 2007-11-24 19:39:01.270 328 13217.87 572.20 57234.64 88888.00 2007-11-24 19:39:02.270 328 13217.22 573.44 57234.40 88888.00 2007-11-24 19:39:03.270 328 13217.09 573.69 57234.64 88888.00 2007-11-24 19:39:04.270 328 13217.61 573.07 57233.79 88888.00 2007-11-24 19:39:05.270 328 13217.48 573.07 57233.66 88888.00 2007-11-24 19:39:06.270 328 13216.18 573.57 57233.05 88888.00 2007-11-24 19:39:07.270 328 13216.58 573.69 57233.54 88888.00 2007-11-24 19:39:08.270 328 13216.31 573.81 57233.66 88888.00 2007-11-24 19:39:09.270 328 13215.92 574.19 57232.93 88888.00 2007-11-24 19:39:10.270 328 13216.18 574.93 57233.18 88888.00 2007-11-24 19:39:11.270 328 13216.18 575.05 57233.54 88888.00 2007-11-24 19:39:12.270 328 13216.58 575.80 57233.05 88888.00 2007-11-24 19:39:13.270 328 13216.45 576.29 57232.93 88888.00 2007-11-24 19:39:14.270 328 13217.22 576.54 57232.32 88888.00 2007-11-24 19:39:15.270 328 13216.71 577.16 57232.69 88888.00 2007-11-24 19:39:16.270 328 13216.83 577.03 57232.07 88888.00 2007-11-24 19:39:17.270 328 13217.87 576.79 57232.93 88888.00 2007-11-24 19:39:18.270 328 13217.74 577.65 57232.32 88888.00 2007-11-24 19:39:19.270 328 13218.78 577.78 57231.83 88888.00 2007-11-24 19:39:20.270 328 13219.43 578.03 57232.44 88888.00 2007-11-24 19:39:21.270 328 13219.30 578.27 57232.32 88888.00 2007-11-24 19:39:22.270 328 13219.69 577.90 57232.32 88888.00 2007-11-24 19:39:23.270 328 13219.95 578.40 57231.59 88888.00 2007-11-24 19:39:24.270 328 13220.21 578.27 57232.81 88888.00 2007-11-24 19:39:25.270 328 13220.73 577.90 57232.20 88888.00 2007-11-24 19:39:26.270 328 13220.73 578.64 57232.20 88888.00 2007-11-24 19:39:27.270 328 13220.47 578.40 57232.56 88888.00 2007-11-24 19:39:28.270 328 13220.60 578.77 57232.32 88888.00 2007-11-24 19:39:29.270 328 13221.25 578.89 57232.32 88888.00 2007-11-24 19:39:30.270 328 13221.25 578.27 57233.30 88888.00 2007-11-24 19:39:31.270 328 13221.64 578.77 57232.93 88888.00 2007-11-24 19:39:32.270 328 13221.51 578.77 57232.93 88888.00 2007-11-24 19:39:33.270 328 13222.03 578.89 57232.56 88888.00 2007-11-24 19:39:34.270 328 13221.51 578.89 57232.32 88888.00 2007-11-24 19:39:35.270 328 13221.51 579.39 57233.30 88888.00 2007-11-24 19:39:36.270 328 13221.64 578.77 57233.18 88888.00 2007-11-24 19:39:37.270 328 13221.12 578.64 57233.42 88888.00 2007-11-24 19:39:38.270 328 13220.60 578.77 57232.69 88888.00 2007-11-24 19:39:39.270 328 13221.25 579.14 57232.81 88888.00 2007-11-24 19:39:40.270 328 13220.73 578.64 57232.20 88888.00 2007-11-24 19:39:41.270 328 13220.08 579.64 57233.30 88888.00 2007-11-24 19:39:42.270 328 13219.69 579.76 57232.69 88888.00 2007-11-24 19:39:43.270 328 13220.47 579.76 57233.05 88888.00 2007-11-24 19:39:44.270 328 13219.82 579.51 57232.81 88888.00 2007-11-24 19:39:45.270 328 13219.04 580.01 57232.81 88888.00 2007-11-24 19:39:46.270 328 13219.30 580.50 57232.81 88888.00 2007-11-24 19:39:47.270 328 13219.56 580.26 57232.81 88888.00 2007-11-24 19:39:48.270 328 13219.43 580.26 57232.07 88888.00 2007-11-24 19:39:49.270 328 13219.17 580.87 57232.69 88888.00 2007-11-24 19:39:50.270 328 13219.56 580.63 57232.93 88888.00 2007-11-24 19:39:51.270 328 13219.56 580.01 57232.56 88888.00 2007-11-24 19:39:52.270 328 13219.56 580.63 57233.30 88888.00 2007-11-24 19:39:53.270 328 13219.82 580.50 57232.93 88888.00 2007-11-24 19:39:54.270 328 13219.69 580.13 57233.54 88888.00 2007-11-24 19:39:55.270 328 13220.99 580.75 57232.20 88888.00 2007-11-24 19:39:56.270 328 13220.47 580.87 57232.93 88888.00 2007-11-24 19:39:57.270 328 13219.95 580.13 57232.93 88888.00 2007-11-24 19:39:58.270 328 13220.86 581.25 57233.91 88888.00 2007-11-24 19:39:59.270 328 13220.60 581.00 57233.54 88888.00 2007-11-24 19:40:00.270 328 13221.12 580.63 57233.30 88888.00 2007-11-24 19:40:01.270 328 13221.25 580.75 57232.93 88888.00 2007-11-24 19:40:02.270 328 13220.60 580.50 57232.56 88888.00 2007-11-24 19:40:03.270 328 13221.64 581.49 57233.30 88888.00 2007-11-24 19:40:04.270 328 13222.29 580.87 57233.42 88888.00 2007-11-24 19:40:05.270 328 13221.90 581.00 57233.42 88888.00 2007-11-24 19:40:06.270 328 13222.03 580.63 57233.54 88888.00 2007-11-24 19:40:07.270 328 13222.03 580.87 57233.05 88888.00 2007-11-24 19:40:08.270 328 13222.42 580.75 57233.79 88888.00 2007-11-24 19:40:09.270 328 13222.81 581.00 57233.05 88888.00 2007-11-24 19:40:10.270 328 13223.33 580.38 57233.91 88888.00 2007-11-24 19:40:11.270 328 13221.64 581.12 57233.54 88888.00 2007-11-24 19:40:12.270 328 13221.90 581.87 57234.52 88888.00 2007-11-24 19:40:13.270 328 13221.90 581.25 57233.54 88888.00 2007-11-24 19:40:14.270 328 13221.90 582.11 57234.15 88888.00 2007-11-24 19:40:15.270 328 13221.12 582.24 57233.54 88888.00 2007-11-24 19:40:16.270 328 13220.60 581.87 57234.03 88888.00 2007-11-24 19:40:17.270 328 13219.95 581.99 57234.03 88888.00 2007-11-24 19:40:18.270 328 13219.69 582.24 57233.42 88888.00 2007-11-24 19:40:19.270 328 13219.56 582.73 57233.79 88888.00 2007-11-24 19:40:20.270 328 13219.30 582.98 57232.69 88888.00 2007-11-24 19:40:21.270 328 13218.52 581.62 57233.30 88888.00 2007-11-24 19:40:22.270 328 13218.52 582.73 57234.03 88888.00 2007-11-24 19:40:23.270 328 13219.30 582.61 57233.05 88888.00 2007-11-24 19:40:24.270 328 13219.69 582.48 57233.30 88888.00 2007-11-24 19:40:25.270 328 13219.56 582.24 57233.30 88888.00 2007-11-24 19:40:26.270 328 13220.47 582.24 57233.54 88888.00 2007-11-24 19:40:27.270 328 13221.25 582.36 57234.03 88888.00 2007-11-24 19:40:28.270 328 13221.77 582.61 57233.79 88888.00 2007-11-24 19:40:29.270 328 13222.16 582.48 57234.03 88888.00 2007-11-24 19:40:30.270 328 13223.72 581.37 57234.52 88888.00 2007-11-24 19:40:31.270 328 13224.24 582.24 57233.42 88888.00 2007-11-24 19:40:32.270 328 13223.85 582.11 57233.91 88888.00 2007-11-24 19:40:33.270 328 13224.89 582.36 57234.77 88888.00 2007-11-24 19:40:34.270 328 13224.76 582.61 57234.52 88888.00 2007-11-24 19:40:35.270 328 13225.15 583.10 57235.38 88888.00 2007-11-24 19:40:36.270 328 13226.19 582.11 57235.01 88888.00 2007-11-24 19:40:37.270 328 13225.15 583.23 57235.25 88888.00 2007-11-24 19:40:38.270 328 13224.89 582.86 57235.38 88888.00 2007-11-24 19:40:39.270 328 13224.24 583.10 57235.13 88888.00 2007-11-24 19:40:40.270 328 13225.28 583.35 57235.62 88888.00 2007-11-24 19:40:41.270 328 13223.98 583.35 57235.50 88888.00 2007-11-24 19:40:42.270 328 13223.59 583.72 57235.74 88888.00 2007-11-24 19:40:43.270 328 13222.55 583.48 57235.50 88888.00 2007-11-24 19:40:44.270 328 13222.81 584.22 57235.62 88888.00 2007-11-24 19:40:45.270 328 13222.29 583.72 57236.36 88888.00 2007-11-24 19:40:46.270 328 13221.51 583.72 57236.11 88888.00 2007-11-24 19:40:47.270 328 13222.03 584.47 57235.74 88888.00 2007-11-24 19:40:48.270 328 13221.64 584.22 57235.38 88888.00 2007-11-24 19:40:49.270 328 13221.90 583.72 57235.86 88888.00 2007-11-24 19:40:50.270 328 13220.73 583.72 57236.96 88888.00 2007-11-24 19:40:51.270 328 13220.60 583.72 57236.48 88888.00 2007-11-24 19:40:52.270 328 13220.73 583.60 57236.23 88888.00 2007-11-24 19:40:53.270 328 13219.43 584.22 57235.86 88888.00 2007-11-24 19:40:54.270 328 13221.38 583.60 57236.84 88888.00 2007-11-24 19:40:55.270 328 13220.34 583.60 57236.36 88888.00 2007-11-24 19:40:56.270 328 13220.86 583.48 57236.11 88888.00 2007-11-24 19:40:57.270 328 13220.60 583.35 57236.48 88888.00 2007-11-24 19:40:58.270 328 13220.47 582.86 57236.48 88888.00 2007-11-24 19:40:59.270 328 13221.77 582.36 57236.60 88888.00 2007-11-24 19:41:00.270 328 13220.73 582.86 57236.84 88888.00 2007-11-24 19:41:01.270 328 13220.47 582.48 57236.60 88888.00 2007-11-24 19:41:02.270 328 13220.99 582.36 57237.21 88888.00 2007-11-24 19:41:03.270 328 13221.90 581.74 57237.70 88888.00 2007-11-24 19:41:04.270 328 13222.42 581.87 57237.58 88888.00 2007-11-24 19:41:05.270 328 13222.03 580.75 57238.19 88888.00 2007-11-24 19:41:06.270 328 13222.29 580.87 57237.33 88888.00 2007-11-24 19:41:07.270 328 13223.46 580.63 57237.58 88888.00 2007-11-24 19:41:08.270 328 13223.20 580.26 57238.55 88888.00 2007-11-24 19:41:09.270 328 13223.85 580.50 57238.19 88888.00 2007-11-24 19:41:10.270 328 13223.98 579.51 57238.43 88888.00 2007-11-24 19:41:11.270 328 13225.67 579.51 57238.43 88888.00 2007-11-24 19:41:12.270 328 13226.58 579.02 57239.04 88888.00 2007-11-24 19:41:13.270 328 13225.93 579.14 57238.68 88888.00 2007-11-24 19:41:14.270 328 13227.75 578.77 57239.29 88888.00 2007-11-24 19:41:15.270 328 13227.75 578.64 57240.27 88888.00 2007-11-24 19:41:16.270 328 13228.92 578.52 57239.90 88888.00 2007-11-24 19:41:17.270 328 13228.66 578.64 57240.14 88888.00 2007-11-24 19:41:18.270 328 13229.31 579.39 57240.63 88888.00 2007-11-24 19:41:19.270 328 13229.05 579.51 57240.14 88888.00 2007-11-24 19:41:20.270 328 13228.53 579.14 57241.12 88888.00 2007-11-24 19:41:21.270 328 13229.31 578.77 57241.73 88888.00 2007-11-24 19:41:22.270 328 13229.05 579.02 57241.12 88888.00 2007-11-24 19:41:23.270 328 13228.53 579.64 57241.00 88888.00 2007-11-24 19:41:24.270 328 13229.44 579.14 57242.10 88888.00 2007-11-24 19:41:25.270 328 13229.57 580.38 57242.47 88888.00 2007-11-24 19:41:26.270 328 13229.57 579.51 57242.10 88888.00 2007-11-24 19:41:27.270 328 13229.05 579.51 57242.22 88888.00 2007-11-24 19:41:28.270 328 13229.31 579.76 57241.73 88888.00 2007-11-24 19:41:29.270 328 13229.31 579.39 57242.47 88888.00 2007-11-24 19:41:30.270 328 13230.09 579.02 57243.08 88888.00 2007-11-24 19:41:31.270 328 13230.09 579.64 57243.57 88888.00 2007-11-24 19:41:32.270 328 13230.48 579.14 57242.83 88888.00 2007-11-24 19:41:33.270 328 13230.61 579.64 57243.08 88888.00 2007-11-24 19:41:34.270 328 13231.26 579.26 57242.47 88888.00 2007-11-24 19:41:35.270 328 13232.17 578.77 57243.20 88888.00 2007-11-24 19:41:36.270 328 13232.30 578.64 57243.81 88888.00 2007-11-24 19:41:37.270 328 13233.47 578.03 57244.18 88888.00 2007-11-24 19:41:38.270 328 13234.25 578.15 57243.32 88888.00 2007-11-24 19:41:39.270 328 13235.93 578.15 57244.42 88888.00 2007-11-24 19:41:40.270 328 13235.80 577.78 57244.91 88888.00 2007-11-24 19:41:41.270 328 13236.97 577.78 57246.50 88888.00 2007-11-24 19:41:42.270 328 13237.75 577.16 57245.28 88888.00 2007-11-24 19:41:43.270 328 13237.88 577.28 57246.26 88888.00 2007-11-24 19:41:44.270 328 13239.05 576.66 57245.89 88888.00 2007-11-24 19:41:45.270 328 13239.18 577.16 57246.38 88888.00 2007-11-24 19:41:46.270 328 13239.57 577.16 57247.36 88888.00 2007-11-24 19:41:47.270 328 13239.57 576.91 57246.50 88888.00 2007-11-24 19:41:48.270 328 13239.57 576.17 57247.48 88888.00 2007-11-24 19:41:49.270 328 13240.48 576.42 57247.48 88888.00 2007-11-24 19:41:50.270 328 13239.83 576.04 57247.48 88888.00 2007-11-24 19:41:51.270 328 13239.83 576.91 57247.85 88888.00 2007-11-24 19:41:52.270 328 13240.09 575.55 57248.09 88888.00 2007-11-24 19:41:53.270 328 13240.35 575.92 57248.95 88888.00 2007-11-24 19:41:54.270 328 13240.09 575.80 57248.34 88888.00 2007-11-24 19:41:55.270 328 13239.96 575.05 57249.19 88888.00 2007-11-24 19:41:56.270 328 13239.83 575.42 57248.70 88888.00 2007-11-24 19:41:57.270 328 13238.79 574.93 57248.58 88888.00 2007-11-24 19:41:58.270 328 13239.31 576.04 57249.56 88888.00 2007-11-24 19:41:59.270 328 13238.66 576.04 57249.07 88888.00 2007-11-24 19:42:00.270 328 13238.27 576.04 57249.93 88888.00 2007-11-24 19:42:01.270 328 13237.23 576.79 57250.29 88888.00 2007-11-24 19:42:02.270 328 13237.10 576.54 57250.29 88888.00 2007-11-24 19:42:03.270 328 13236.19 576.66 57250.17 88888.00 2007-11-24 19:42:04.270 328 13235.67 576.17 57249.19 88888.00 2007-11-24 19:42:05.270 328 13235.54 577.16 57249.44 88888.00 2007-11-24 19:42:06.270 328 13234.50 577.16 57248.82 88888.00 2007-11-24 19:42:07.270 328 13234.12 576.54 57249.19 88888.00 2007-11-24 19:42:08.270 328 13233.60 577.03 57249.56 88888.00 2007-11-24 19:42:09.270 328 13233.73 576.54 57249.68 88888.00 2007-11-24 19:42:10.270 328 13233.86 576.04 57249.31 88888.00 2007-11-24 19:42:11.270 328 13233.47 575.92 57249.19 88888.00 2007-11-24 19:42:12.270 328 13233.08 575.42 57249.80 88888.00 2007-11-24 19:42:13.270 328 13233.08 575.30 57249.07 88888.00 2007-11-24 19:42:14.270 328 13232.82 576.04 57249.80 88888.00 2007-11-24 19:42:15.270 328 13232.56 574.43 57249.56 88888.00 2007-11-24 19:42:16.270 328 13232.95 573.94 57248.95 88888.00 2007-11-24 19:42:17.270 328 13233.08 574.31 57248.46 88888.00 2007-11-24 19:42:18.270 328 13233.21 573.94 57248.82 88888.00 2007-11-24 19:42:19.270 328 13233.99 573.32 57249.07 88888.00 2007-11-24 19:42:20.270 328 13234.50 572.45 57248.82 88888.00 2007-11-24 19:42:21.270 328 13234.50 572.45 57248.58 88888.00 2007-11-24 19:42:22.270 328 13234.76 571.83 57248.95 88888.00 2007-11-24 19:42:23.270 328 13234.89 571.71 57249.56 88888.00 2007-11-24 19:42:24.270 328 13234.38 572.20 57248.70 88888.00 2007-11-24 19:42:25.270 328 13235.80 570.97 57248.82 88888.00 2007-11-24 19:42:26.270 328 13234.89 571.34 57248.58 88888.00 2007-11-24 19:42:27.270 328 13235.28 571.46 57248.95 88888.00 2007-11-24 19:42:28.270 328 13235.41 570.97 57247.97 88888.00 2007-11-24 19:42:29.270 328 13234.76 571.09 57248.58 88888.00 2007-11-24 19:42:30.270 328 13234.89 571.46 57248.70 88888.00 2007-11-24 19:42:31.270 328 13235.15 570.59 57248.09 88888.00 2007-11-24 19:42:32.270 328 13236.32 570.59 57247.85 88888.00 2007-11-24 19:42:33.270 328 13236.32 569.85 57248.21 88888.00 2007-11-24 19:42:34.270 328 13235.80 570.47 57247.97 88888.00 2007-11-24 19:42:35.270 328 13236.84 570.10 57248.58 88888.00 2007-11-24 19:42:36.270 328 13237.49 569.85 57248.95 88888.00 2007-11-24 19:42:37.270 328 13237.49 570.47 57248.82 88888.00 2007-11-24 19:42:38.270 328 13239.44 569.85 57248.46 88888.00 2007-11-24 19:42:39.270 328 13239.96 570.35 57247.97 88888.00 2007-11-24 19:42:40.270 328 13240.09 570.59 57248.09 88888.00 2007-11-24 19:42:41.270 328 13239.96 570.59 57248.21 88888.00 2007-11-24 19:42:42.270 328 13240.09 570.59 57248.70 88888.00 2007-11-24 19:42:43.270 328 13240.61 570.72 57248.09 88888.00 2007-11-24 19:42:44.270 328 13241.26 570.84 57249.07 88888.00 2007-11-24 19:42:45.270 328 13240.74 570.59 57248.82 88888.00 2007-11-24 19:42:46.270 328 13240.35 571.09 57248.95 88888.00 2007-11-24 19:42:47.270 328 13240.48 570.97 57248.95 88888.00 2007-11-24 19:42:48.270 328 13239.96 570.72 57248.82 88888.00 2007-11-24 19:42:49.270 328 13239.96 570.10 57248.82 88888.00 2007-11-24 19:42:50.270 328 13239.31 570.59 57248.58 88888.00 2007-11-24 19:42:51.270 328 13238.66 570.10 57248.34 88888.00 2007-11-24 19:42:52.270 328 13238.66 570.10 57249.31 88888.00 2007-11-24 19:42:53.270 328 13238.53 569.48 57249.07 88888.00 2007-11-24 19:42:54.270 328 13238.01 570.10 57248.70 88888.00 2007-11-24 19:42:55.270 328 13237.88 569.23 57247.97 88888.00 2007-11-24 19:42:56.270 328 13237.88 569.23 57248.58 88888.00 2007-11-24 19:42:57.270 328 13237.23 567.99 57248.95 88888.00 2007-11-24 19:42:58.270 328 13237.23 568.74 57248.34 88888.00 2007-11-24 19:42:59.270 328 13237.36 568.98 57248.46 88888.00 2007-11-24 19:43:00.270 328 13236.45 568.61 57247.48 88888.00 2007-11-24 19:43:01.270 328 13237.36 568.49 57247.97 88888.00 2007-11-24 19:43:02.270 328 13236.97 568.61 57247.85 88888.00 2007-11-24 19:43:03.270 328 13236.06 568.74 57247.23 88888.00 2007-11-24 19:43:04.270 328 13235.80 568.61 57247.85 88888.00 2007-11-24 19:43:05.270 328 13235.54 568.49 57247.72 88888.00 2007-11-24 19:43:06.270 328 13234.12 569.23 57247.36 88888.00 2007-11-24 19:43:07.270 328 13234.25 568.74 57247.36 88888.00 2007-11-24 19:43:08.270 328 13233.34 568.49 57247.11 88888.00 2007-11-24 19:43:09.270 328 13232.95 569.60 57246.99 88888.00 2007-11-24 19:43:10.270 328 13231.26 569.48 57245.89 88888.00 2007-11-24 19:43:11.270 328 13231.00 568.86 57246.99 88888.00 2007-11-24 19:43:12.270 328 13230.35 569.48 57246.14 88888.00 2007-11-24 19:43:13.270 328 13230.35 569.36 57246.26 88888.00 2007-11-24 19:43:14.270 328 13230.09 569.48 57245.40 88888.00 2007-11-24 19:43:15.270 328 13228.66 568.24 57245.04 88888.00 2007-11-24 19:43:16.270 328 13228.92 568.86 57244.79 88888.00 2007-11-24 19:43:17.270 328 13228.40 569.36 57244.79 88888.00 2007-11-24 19:43:18.270 328 13228.01 569.11 57244.05 88888.00 2007-11-24 19:43:19.270 328 13227.49 569.48 57244.42 88888.00 2007-11-24 19:43:20.270 328 13228.14 569.48 57243.93 88888.00 2007-11-24 19:43:21.270 328 13227.75 569.11 57243.93 88888.00 2007-11-24 19:43:22.270 328 13227.88 569.23 57243.93 88888.00 2007-11-24 19:43:23.270 328 13228.01 569.85 57242.96 88888.00 2007-11-24 19:43:24.270 328 13227.23 569.48 57243.32 88888.00 2007-11-24 19:43:25.270 328 13227.75 569.36 57242.71 88888.00 2007-11-24 19:43:26.270 328 13227.75 569.48 57242.59 88888.00 2007-11-24 19:43:27.270 328 13227.49 569.23 57242.22 88888.00 2007-11-24 19:43:28.270 328 13228.27 568.74 57242.22 88888.00 2007-11-24 19:43:29.270 328 13228.79 568.98 57241.98 88888.00 2007-11-24 19:43:30.270 328 13229.83 568.24 57242.47 88888.00 2007-11-24 19:43:31.270 328 13229.31 568.12 57241.86 88888.00 2007-11-24 19:43:32.270 328 13229.31 568.24 57241.86 88888.00 2007-11-24 19:43:33.270 328 13230.22 567.75 57241.73 88888.00 2007-11-24 19:43:34.270 328 13229.57 567.37 57240.88 88888.00 2007-11-24 19:43:35.270 328 13230.61 567.62 57241.61 88888.00 2007-11-24 19:43:36.270 328 13230.74 567.25 57241.49 88888.00 2007-11-24 19:43:37.270 328 13230.48 567.13 57241.12 88888.00 2007-11-24 19:43:38.270 328 13230.61 567.00 57241.00 88888.00 2007-11-24 19:43:39.270 328 13229.83 566.63 57241.12 88888.00 2007-11-24 19:43:40.270 328 13230.48 566.76 57240.88 88888.00 2007-11-24 19:43:41.270 328 13230.48 567.50 57241.25 88888.00 2007-11-24 19:43:42.270 328 13231.00 567.37 57240.88 88888.00 2007-11-24 19:43:43.270 328 13230.22 567.37 57240.63 88888.00 2007-11-24 19:43:44.270 328 13230.35 567.87 57240.14 88888.00 2007-11-24 19:43:45.270 328 13230.74 567.25 57239.78 88888.00 2007-11-24 19:43:46.270 328 13230.74 567.75 57240.02 88888.00 2007-11-24 19:43:47.270 328 13230.87 567.62 57239.78 88888.00 2007-11-24 19:43:48.270 328 13231.00 568.37 57239.66 88888.00 2007-11-24 19:43:49.270 328 13230.48 568.12 57240.39 88888.00 2007-11-24 19:43:50.270 328 13231.39 568.12 57239.29 88888.00 2007-11-24 19:43:51.270 328 13230.74 568.12 57239.66 88888.00 2007-11-24 19:43:52.270 328 13231.39 568.24 57239.90 88888.00 2007-11-24 19:43:53.270 328 13231.39 567.87 57239.41 88888.00 2007-11-24 19:43:54.270 328 13231.13 567.37 57240.02 88888.00 2007-11-24 19:43:55.270 328 13230.87 567.37 57238.92 88888.00 2007-11-24 19:43:56.270 328 13231.26 567.50 57240.14 88888.00 2007-11-24 19:43:57.270 328 13231.39 567.50 57239.53 88888.00 2007-11-24 19:43:58.270 328 13230.48 567.62 57239.29 88888.00 2007-11-24 19:43:59.270 328 13231.13 567.13 57239.78 88888.00 2007-11-24 19:44:00.270 328 13230.61 567.00 57238.80 88888.00 2007-11-24 19:44:01.270 328 13230.35 567.00 57239.04 88888.00 2007-11-24 19:44:02.270 328 13230.35 566.88 57239.04 88888.00 2007-11-24 19:44:03.270 328 13229.57 567.25 57238.07 88888.00 2007-11-24 19:44:04.270 328 13229.70 566.38 57239.04 88888.00 2007-11-24 19:44:05.270 328 13229.83 566.51 57238.43 88888.00 2007-11-24 19:44:06.270 328 13230.22 566.76 57238.07 88888.00 2007-11-24 19:44:07.270 328 13229.83 566.51 57237.82 88888.00 2007-11-24 19:44:08.270 328 13228.66 566.63 57237.94 88888.00 2007-11-24 19:44:09.270 328 13229.83 566.51 57238.19 88888.00 2007-11-24 19:44:10.270 328 13229.57 566.26 57237.21 88888.00 2007-11-24 19:44:11.270 328 13229.18 566.01 57237.82 88888.00 2007-11-24 19:44:12.270 328 13229.57 566.38 57237.58 88888.00 2007-11-24 19:44:13.270 328 13228.92 567.00 57237.70 88888.00 2007-11-24 19:44:14.270 328 13228.79 566.76 57237.58 88888.00 2007-11-24 19:44:15.270 328 13229.05 566.76 57236.23 88888.00 2007-11-24 19:44:16.270 328 13228.53 567.00 57237.09 88888.00 2007-11-24 19:44:17.270 328 13228.53 566.88 57236.48 88888.00 2007-11-24 19:44:18.270 328 13228.27 566.38 57236.36 88888.00 2007-11-24 19:44:19.270 328 13228.27 566.76 57236.84 88888.00 2007-11-24 19:44:20.270 328 13227.23 567.25 57236.11 88888.00 2007-11-24 19:44:21.270 328 13228.01 567.13 57236.60 88888.00 2007-11-24 19:44:22.270 328 13227.49 566.76 57236.48 88888.00 2007-11-24 19:44:23.270 328 13227.36 567.25 57236.11 88888.00 2007-11-24 19:44:24.270 328 13227.23 566.38 57235.99 88888.00 2007-11-24 19:44:25.270 328 13227.62 567.87 57235.74 88888.00 2007-11-24 19:44:26.270 328 13226.97 567.00 57235.38 88888.00 2007-11-24 19:44:27.270 328 13227.23 567.13 57235.62 88888.00 2007-11-24 19:44:28.270 328 13226.45 567.13 57235.38 88888.00 2007-11-24 19:44:29.270 328 13226.97 567.13 57235.50 88888.00 2007-11-24 19:44:30.270 328 13226.32 567.13 57235.50 88888.00 2007-11-24 19:44:31.270 328 13226.45 567.25 57234.64 88888.00 2007-11-24 19:44:32.270 328 13226.45 566.88 57234.77 88888.00 2007-11-24 19:44:33.270 328 13225.93 566.88 57235.38 88888.00 2007-11-24 19:44:34.270 328 13225.41 566.88 57234.64 88888.00 2007-11-24 19:44:35.270 328 13225.28 566.63 57233.42 88888.00 2007-11-24 19:44:36.270 328 13225.54 567.00 57234.64 88888.00 2007-11-24 19:44:37.270 328 13224.76 566.76 57233.54 88888.00 2007-11-24 19:44:38.270 328 13224.76 566.63 57233.79 88888.00 2007-11-24 19:44:39.270 328 13224.89 566.76 57233.30 88888.00 2007-11-24 19:44:40.270 328 13224.37 566.88 57233.66 88888.00 2007-11-24 19:44:41.270 328 13223.98 566.26 57232.07 88888.00 2007-11-24 19:44:42.270 328 13224.24 567.00 57232.69 88888.00 2007-11-24 19:44:43.270 328 13223.85 567.13 57232.56 88888.00 2007-11-24 19:44:44.270 328 13223.72 566.88 57232.56 88888.00 2007-11-24 19:44:45.270 328 13222.94 566.63 57232.32 88888.00 2007-11-24 19:44:46.270 328 13223.07 566.63 57232.20 88888.00 2007-11-24 19:44:47.270 328 13223.33 566.88 57232.20 88888.00 2007-11-24 19:44:48.270 328 13222.68 566.38 57231.83 88888.00 2007-11-24 19:44:49.270 328 13222.94 567.13 57231.83 88888.00 2007-11-24 19:44:50.270 328 13222.55 567.00 57230.97 88888.00 2007-11-24 19:44:51.270 328 13222.29 567.37 57230.73 88888.00 2007-11-24 19:44:52.270 328 13222.81 567.37 57230.85 88888.00 2007-11-24 19:44:53.270 328 13222.16 567.62 57231.22 88888.00 2007-11-24 19:44:54.270 328 13221.64 567.00 57231.22 88888.00 2007-11-24 19:44:55.270 328 13221.90 567.13 57230.73 88888.00 2007-11-24 19:44:56.270 328 13220.73 567.75 57230.61 88888.00 2007-11-24 19:44:57.270 328 13220.99 567.87 57230.61 88888.00 2007-11-24 19:44:58.270 328 13221.25 567.87 57230.00 88888.00 2007-11-24 19:44:59.269 328 13220.86 568.24 57229.88 88888.00 2007-11-24 19:45:00.269 328 13220.73 568.37 57229.88 88888.00 2007-11-24 19:45:01.269 328 13220.86 568.86 57229.75 88888.00 2007-11-24 19:45:02.269 328 13220.34 569.11 57229.38 88888.00 2007-11-24 19:45:03.269 328 13220.47 569.36 57229.14 88888.00 2007-11-24 19:45:04.269 328 13219.69 569.11 57228.53 88888.00 2007-11-24 19:45:05.269 328 13220.34 568.98 57228.41 88888.00 2007-11-24 19:45:06.269 328 13219.56 569.48 57228.89 88888.00 2007-11-24 19:45:07.269 328 13219.56 569.23 57228.29 88888.00 2007-11-24 19:45:08.269 328 13219.30 569.36 57228.29 88888.00 2007-11-24 19:45:09.269 328 13219.43 569.73 57228.77 88888.00 2007-11-24 19:45:10.269 328 13218.39 569.73 57227.92 88888.00 2007-11-24 19:45:11.269 328 13219.17 569.48 57228.41 88888.00 2007-11-24 19:45:12.269 328 13219.30 569.98 57227.55 88888.00 2007-11-24 19:45:13.269 328 13218.91 569.23 57227.67 88888.00 2007-11-24 19:45:14.269 328 13218.65 569.48 57228.16 88888.00 2007-11-24 19:45:15.269 328 13219.04 569.36 57227.55 88888.00 2007-11-24 19:45:16.269 328 13219.82 568.74 57227.67 88888.00 2007-11-24 19:45:17.269 328 13219.56 569.23 57226.94 88888.00 2007-11-24 19:45:18.269 328 13219.43 569.11 57227.18 88888.00 2007-11-24 19:45:19.269 328 13219.43 569.23 57227.06 88888.00 2007-11-24 19:45:20.269 328 13219.04 568.86 57227.43 88888.00 2007-11-24 19:45:21.269 328 13219.95 569.11 57227.06 88888.00 2007-11-24 19:45:22.269 328 13219.82 568.24 57226.70 88888.00 2007-11-24 19:45:23.269 328 13220.34 568.61 57226.45 88888.00 2007-11-24 19:45:24.269 328 13220.34 568.86 57226.94 88888.00 2007-11-24 19:45:25.269 328 13220.34 568.49 57226.08 88888.00 2007-11-24 19:45:26.269 328 13221.25 569.11 57226.45 88888.00 2007-11-24 19:45:27.269 328 13221.12 568.86 57226.94 88888.00 2007-11-24 19:45:28.269 328 13220.99 568.98 57226.33 88888.00 2007-11-24 19:45:29.269 328 13221.25 568.98 57226.45 88888.00 2007-11-24 19:45:30.269 328 13221.64 568.98 57226.33 88888.00 2007-11-24 19:45:31.269 328 13221.51 569.73 57226.45 88888.00 2007-11-24 19:45:32.269 328 13221.51 568.98 57225.84 88888.00 2007-11-24 19:45:33.269 328 13221.25 569.36 57226.45 88888.00 2007-11-24 19:45:34.269 328 13222.03 568.86 57226.33 88888.00 2007-11-24 19:45:35.269 328 13222.16 569.60 57226.21 88888.00 2007-11-24 19:45:36.269 328 13222.55 569.23 57226.21 88888.00 2007-11-24 19:45:37.269 328 13222.55 569.98 57226.70 88888.00 2007-11-24 19:45:38.269 328 13222.94 570.35 57225.96 88888.00 2007-11-24 19:45:39.269 328 13222.81 569.48 57226.21 88888.00 2007-11-24 19:45:40.269 328 13222.29 569.73 57226.45 88888.00 2007-11-24 19:45:41.269 328 13222.94 569.98 57226.57 88888.00 2007-11-24 19:45:42.269 328 13223.07 569.48 57226.45 88888.00 2007-11-24 19:45:43.269 328 13222.94 570.10 57226.45 88888.00 2007-11-24 19:45:44.269 328 13223.07 570.72 57226.45 88888.00 2007-11-24 19:45:45.269 328 13222.68 570.22 57226.21 88888.00 2007-11-24 19:45:46.269 328 13222.68 570.72 57226.45 88888.00 2007-11-24 19:45:47.269 328 13223.46 570.22 57226.82 88888.00 2007-11-24 19:45:48.269 328 13223.20 570.59 57226.70 88888.00 2007-11-24 19:45:49.269 328 13222.81 569.60 57227.06 88888.00 2007-11-24 19:45:50.269 328 13222.68 570.72 57226.33 88888.00 2007-11-24 19:45:51.269 328 13223.20 569.73 57225.96 88888.00 2007-11-24 19:45:52.269 328 13222.68 570.72 57226.45 88888.00 2007-11-24 19:45:53.269 328 13222.55 570.72 57225.96 88888.00 2007-11-24 19:45:54.269 328 13222.29 570.84 57226.70 88888.00 2007-11-24 19:45:55.269 328 13222.42 571.34 57226.21 88888.00 2007-11-24 19:45:56.269 328 13222.03 570.84 57225.84 88888.00 2007-11-24 19:45:57.269 328 13222.68 571.09 57226.33 88888.00 2007-11-24 19:45:58.269 328 13222.29 570.84 57226.08 88888.00 2007-11-24 19:45:59.269 328 13222.68 570.22 57226.45 88888.00 2007-11-24 19:46:00.269 328 13222.42 571.34 57225.59 88888.00 2007-11-24 19:46:01.269 328 13222.42 570.35 57226.94 88888.00 2007-11-24 19:46:02.269 328 13223.07 570.59 57226.57 88888.00 2007-11-24 19:46:03.269 328 13222.81 570.97 57225.84 88888.00 2007-11-24 19:46:04.269 328 13223.20 570.59 57225.96 88888.00 2007-11-24 19:46:05.269 328 13222.94 571.96 57226.33 88888.00 2007-11-24 19:46:06.269 328 13223.33 572.08 57225.59 88888.00 2007-11-24 19:46:07.269 328 13223.20 571.96 57225.84 88888.00 2007-11-24 19:46:08.269 328 13222.81 572.58 57225.84 88888.00 2007-11-24 19:46:09.269 328 13223.46 572.33 57225.84 88888.00 2007-11-24 19:46:10.269 328 13223.20 572.82 57225.96 88888.00 2007-11-24 19:46:11.269 328 13222.68 572.58 57226.21 88888.00 2007-11-24 19:46:12.269 328 13222.68 573.20 57226.21 88888.00 2007-11-24 19:46:13.269 328 13223.07 573.44 57225.47 88888.00 2007-11-24 19:46:14.269 328 13222.42 573.81 57225.71 88888.00 2007-11-24 19:46:15.269 328 13222.42 573.94 57225.59 88888.00 2007-11-24 19:46:16.269 328 13222.29 573.94 57226.21 88888.00 2007-11-24 19:46:17.269 328 13222.03 574.43 57226.21 88888.00 2007-11-24 19:46:18.269 328 13222.29 574.68 57226.82 88888.00 2007-11-24 19:46:19.269 328 13222.55 574.81 57225.96 88888.00 2007-11-24 19:46:20.269 328 13222.55 575.42 57226.08 88888.00 2007-11-24 19:46:21.269 328 13222.55 575.80 57226.08 88888.00 2007-11-24 19:46:22.269 328 13222.29 575.18 57225.59 88888.00 2007-11-24 19:46:23.269 328 13221.77 575.55 57227.30 88888.00 2007-11-24 19:46:24.269 328 13221.77 576.29 57225.96 88888.00 2007-11-24 19:46:25.269 328 13222.03 575.92 57226.33 88888.00 2007-11-24 19:46:26.269 328 13222.29 576.04 57225.71 88888.00 2007-11-24 19:46:27.269 328 13222.94 576.42 57226.21 88888.00 2007-11-24 19:46:28.269 328 13223.20 576.17 57226.08 88888.00 2007-11-24 19:46:29.269 328 13222.68 576.54 57226.08 88888.00 2007-11-24 19:46:30.269 328 13223.07 576.42 57226.57 88888.00 2007-11-24 19:46:31.269 328 13223.07 576.91 57226.33 88888.00 2007-11-24 19:46:32.269 328 13223.20 577.28 57226.82 88888.00 2007-11-24 19:46:33.269 328 13223.33 577.53 57226.70 88888.00 2007-11-24 19:46:34.269 328 13223.59 577.90 57226.57 88888.00 2007-11-24 19:46:35.269 328 13223.72 577.78 57226.82 88888.00 2007-11-24 19:46:36.269 328 13223.07 577.41 57226.82 88888.00 2007-11-24 19:46:37.269 328 13223.33 578.03 57226.70 88888.00 2007-11-24 19:46:38.269 328 13223.33 578.27 57227.30 88888.00 2007-11-24 19:46:39.269 328 13223.33 578.03 57226.82 88888.00 2007-11-24 19:46:40.269 328 13223.33 578.52 57227.06 88888.00 2007-11-24 19:46:41.269 328 13222.94 578.89 57227.18 88888.00 2007-11-24 19:46:42.269 328 13223.07 578.40 57227.55 88888.00 2007-11-24 19:46:43.269 328 13223.33 579.02 57227.80 88888.00 2007-11-24 19:46:44.269 328 13222.94 579.02 57227.92 88888.00 2007-11-24 19:46:45.269 328 13223.07 578.77 57228.41 88888.00 2007-11-24 19:46:46.269 328 13223.07 579.02 57227.67 88888.00 2007-11-24 19:46:47.269 328 13223.59 579.88 57227.43 88888.00 2007-11-24 19:46:48.269 328 13223.59 580.01 57227.80 88888.00 2007-11-24 19:46:49.269 328 13223.46 580.01 57228.29 88888.00 2007-11-24 19:46:50.269 328 13224.11 580.13 57227.67 88888.00 2007-11-24 19:46:51.269 328 13223.98 580.50 57228.04 88888.00 2007-11-24 19:46:52.269 328 13224.63 580.26 57228.41 88888.00 2007-11-24 19:46:53.269 328 13224.50 580.01 57228.77 88888.00 2007-11-24 19:46:54.269 328 13225.02 580.75 57229.14 88888.00 2007-11-24 19:46:55.269 328 13225.15 580.75 57228.89 88888.00 2007-11-24 19:46:56.269 328 13225.15 580.87 57229.14 88888.00 2007-11-24 19:46:57.269 328 13225.67 580.63 57229.14 88888.00 2007-11-24 19:46:58.269 328 13226.71 580.63 57229.51 88888.00 2007-11-24 19:46:59.269 328 13226.19 580.63 57230.00 88888.00 2007-11-24 19:47:00.269 328 13225.80 580.87 57230.24 88888.00 2007-11-24 19:47:01.269 328 13226.71 580.50 57229.88 88888.00 2007-11-24 19:47:02.269 328 13226.45 580.75 57229.51 88888.00 2007-11-24 19:47:03.269 328 13226.97 581.00 57230.24 88888.00 2007-11-24 19:47:04.269 328 13226.97 580.75 57230.73 88888.00 2007-11-24 19:47:05.269 328 13226.71 580.38 57230.48 88888.00 2007-11-24 19:47:06.269 328 13227.36 580.50 57230.61 88888.00 2007-11-24 19:47:07.269 328 13227.62 580.50 57231.10 88888.00 2007-11-24 19:47:08.269 328 13227.88 580.63 57230.97 88888.00 2007-11-24 19:47:09.269 328 13227.75 579.88 57231.10 88888.00 2007-11-24 19:47:10.269 328 13227.62 580.01 57231.10 88888.00 2007-11-24 19:47:11.269 328 13227.88 580.01 57232.44 88888.00 2007-11-24 19:47:12.269 328 13226.97 580.13 57231.46 88888.00 2007-11-24 19:47:13.269 328 13227.62 579.76 57231.83 88888.00 2007-11-24 19:47:14.269 328 13228.01 579.51 57232.07 88888.00 2007-11-24 19:47:15.269 328 13227.88 579.14 57232.56 88888.00 2007-11-24 19:47:16.269 328 13228.40 579.51 57232.20 88888.00 2007-11-24 19:47:17.269 328 13228.14 579.14 57232.56 88888.00 2007-11-24 19:47:18.269 328 13228.14 579.26 57232.07 88888.00 2007-11-24 19:47:19.269 328 13228.27 579.02 57232.07 88888.00 2007-11-24 19:47:20.269 328 13228.66 579.26 57232.93 88888.00 2007-11-24 19:47:21.269 328 13228.92 578.52 57233.18 88888.00 2007-11-24 19:47:22.269 328 13229.57 578.52 57233.05 88888.00 2007-11-24 19:47:23.269 328 13229.44 578.64 57233.66 88888.00 2007-11-24 19:47:24.269 328 13229.96 578.27 57233.54 88888.00 2007-11-24 19:47:25.269 328 13229.57 579.39 57233.18 88888.00 2007-11-24 19:47:26.269 328 13230.61 578.03 57234.15 88888.00 2007-11-24 19:47:27.269 328 13229.57 578.03 57234.03 88888.00 2007-11-24 19:47:28.269 328 13230.35 578.03 57234.15 88888.00 2007-11-24 19:47:29.269 328 13231.00 577.90 57233.66 88888.00 2007-11-24 19:47:30.269 328 13230.09 578.89 57234.77 88888.00 2007-11-24 19:47:31.269 328 13231.13 577.90 57234.40 88888.00 2007-11-24 19:47:32.269 328 13230.61 578.27 57235.01 88888.00 2007-11-24 19:47:33.269 328 13231.13 577.65 57234.89 88888.00 2007-11-24 19:47:34.269 328 13231.52 578.64 57235.38 88888.00 2007-11-24 19:47:35.269 328 13231.39 577.41 57235.50 88888.00 2007-11-24 19:47:36.269 328 13231.26 577.78 57236.23 88888.00 2007-11-24 19:47:37.269 328 13231.39 577.41 57236.48 88888.00 2007-11-24 19:47:38.269 328 13230.48 576.91 57235.99 88888.00 2007-11-24 19:47:39.269 328 13231.26 577.90 57235.62 88888.00 2007-11-24 19:47:40.269 328 13231.52 577.65 57236.11 88888.00 2007-11-24 19:47:41.269 328 13231.00 577.78 57236.96 88888.00 2007-11-24 19:47:42.269 328 13230.74 577.65 57236.48 88888.00 2007-11-24 19:47:43.269 328 13230.87 577.41 57236.48 88888.00 2007-11-24 19:47:44.269 328 13230.61 576.79 57236.48 88888.00 2007-11-24 19:47:45.269 328 13229.70 576.79 57236.96 88888.00 2007-11-24 19:47:46.269 328 13230.61 577.41 57237.58 88888.00 2007-11-24 19:47:47.269 328 13230.35 577.03 57237.45 88888.00 2007-11-24 19:47:48.269 328 13231.26 576.66 57237.58 88888.00 2007-11-24 19:47:49.269 328 13231.39 576.66 57237.58 88888.00 2007-11-24 19:47:50.269 328 13230.87 577.28 57238.07 88888.00 2007-11-24 19:47:51.269 328 13231.26 577.41 57237.58 88888.00 2007-11-24 19:47:52.269 328 13231.91 577.16 57237.33 88888.00 2007-11-24 19:47:53.269 328 13231.39 577.28 57237.33 88888.00 2007-11-24 19:47:54.269 328 13231.91 576.91 57237.70 88888.00 2007-11-24 19:47:55.269 328 13231.39 577.41 57237.45 88888.00 2007-11-24 19:47:56.269 328 13231.13 577.28 57237.58 88888.00 2007-11-24 19:47:57.269 328 13232.17 577.41 57237.82 88888.00 2007-11-24 19:47:58.269 328 13232.04 577.78 57237.94 88888.00 2007-11-24 19:47:59.269 328 13231.78 578.03 57238.19 88888.00 2007-11-24 19:48:00.269 328 13231.78 577.53 57237.94 88888.00 2007-11-24 19:48:01.269 328 13230.74 578.03 57238.19 88888.00 2007-11-24 19:48:02.269 328 13231.91 578.03 57238.19 88888.00 2007-11-24 19:48:03.269 328 13231.52 578.15 57238.80 88888.00 2007-11-24 19:48:04.269 328 13232.17 577.90 57238.31 88888.00 2007-11-24 19:48:05.269 328 13231.65 578.15 57238.92 88888.00 2007-11-24 19:48:06.269 328 13232.30 578.27 57238.43 88888.00 2007-11-24 19:48:07.269 328 13232.17 577.90 57239.16 88888.00 2007-11-24 19:48:08.269 328 13232.95 577.53 57239.04 88888.00 2007-11-24 19:48:09.269 328 13232.82 578.03 57239.29 88888.00 2007-11-24 19:48:10.269 328 13233.34 577.53 57239.66 88888.00 2007-11-24 19:48:11.269 328 13233.34 577.03 57239.41 88888.00 2007-11-24 19:48:12.269 328 13233.60 577.78 57239.66 88888.00 2007-11-24 19:48:13.269 328 13234.38 577.28 57239.78 88888.00 2007-11-24 19:48:14.269 328 13234.12 577.78 57240.27 88888.00 2007-11-24 19:48:15.269 328 13234.76 577.78 57239.53 88888.00 2007-11-24 19:48:16.269 328 13234.89 577.53 57239.29 88888.00 2007-11-24 19:48:17.269 328 13235.41 578.03 57240.27 88888.00 2007-11-24 19:48:18.269 328 13234.76 577.41 57240.39 88888.00 2007-11-24 19:48:19.269 328 13235.54 577.90 57240.63 88888.00 2007-11-24 19:48:20.269 328 13236.19 577.78 57240.14 88888.00 2007-11-24 19:48:21.269 328 13235.54 577.41 57239.78 88888.00 2007-11-24 19:48:22.269 328 13235.41 577.53 57240.88 88888.00 2007-11-24 19:48:23.269 328 13235.02 577.78 57241.00 88888.00 2007-11-24 19:48:24.269 328 13234.89 577.16 57241.12 88888.00 2007-11-24 19:48:25.269 328 13235.80 577.16 57240.88 88888.00 2007-11-24 19:48:26.269 328 13234.63 577.65 57240.51 88888.00 2007-11-24 19:48:27.269 328 13234.89 578.03 57240.63 88888.00 2007-11-24 19:48:28.269 328 13234.63 578.03 57240.88 88888.00 2007-11-24 19:48:29.269 328 13234.63 578.27 57241.12 88888.00 2007-11-24 19:48:30.269 328 13235.15 577.90 57241.00 88888.00 2007-11-24 19:48:31.269 328 13233.86 578.03 57241.12 88888.00 2007-11-24 19:48:32.269 328 13233.99 577.90 57241.12 88888.00 2007-11-24 19:48:33.269 328 13233.08 577.78 57241.25 88888.00 2007-11-24 19:48:34.269 328 13233.21 578.15 57240.39 88888.00 2007-11-24 19:48:35.269 328 13233.47 578.89 57241.49 88888.00 2007-11-24 19:48:36.269 328 13233.73 578.64 57241.49 88888.00 2007-11-24 19:48:37.269 328 13233.34 578.52 57241.12 88888.00 2007-11-24 19:48:38.269 328 13233.08 578.27 57241.12 88888.00 2007-11-24 19:48:39.269 328 13233.08 578.40 57241.00 88888.00 2007-11-24 19:48:40.269 328 13233.47 578.52 57241.00 88888.00 2007-11-24 19:48:41.269 328 13233.60 578.40 57241.00 88888.00 2007-11-24 19:48:42.269 328 13233.21 577.41 57241.12 88888.00 2007-11-24 19:48:43.269 328 13233.73 577.90 57240.63 88888.00 2007-11-24 19:48:44.269 328 13233.34 578.15 57241.37 88888.00 2007-11-24 19:48:45.269 328 13233.60 577.78 57241.00 88888.00 2007-11-24 19:48:46.269 328 13234.50 578.03 57241.25 88888.00 2007-11-24 19:48:47.269 328 13233.86 576.91 57241.12 88888.00 2007-11-24 19:48:48.269 328 13235.02 577.03 57240.88 88888.00 2007-11-24 19:48:49.269 328 13235.67 576.17 57241.25 88888.00 2007-11-24 19:48:50.269 328 13236.32 576.54 57240.88 88888.00 2007-11-24 19:48:51.269 328 13235.93 576.42 57241.37 88888.00 2007-11-24 19:48:52.269 328 13236.71 576.17 57241.12 88888.00 2007-11-24 19:48:53.269 328 13236.71 576.29 57241.49 88888.00 2007-11-24 19:48:54.269 328 13237.36 575.80 57240.75 88888.00 2007-11-24 19:48:55.269 328 13236.45 576.04 57240.88 88888.00 2007-11-24 19:48:56.269 328 13237.23 575.80 57241.00 88888.00 2007-11-24 19:48:57.269 328 13236.45 576.29 57241.61 88888.00 2007-11-24 19:48:58.269 328 13236.97 576.54 57241.00 88888.00 2007-11-24 19:48:59.269 328 13236.71 575.80 57241.37 88888.00 2007-11-24 19:49:00.269 328 13237.23 576.66 57241.37 88888.00 2007-11-24 19:49:01.269 328 13236.58 576.42 57241.49 88888.00 2007-11-24 19:49:02.269 328 13236.06 577.16 57240.88 88888.00 2007-11-24 19:49:03.269 328 13236.19 576.91 57241.73 88888.00 2007-11-24 19:49:04.269 328 13235.80 577.28 57242.22 88888.00 2007-11-24 19:49:05.269 328 13236.58 577.03 57241.73 88888.00 2007-11-24 19:49:06.269 328 13236.58 577.41 57241.25 88888.00 2007-11-24 19:49:07.269 328 13235.93 577.41 57240.88 88888.00 2007-11-24 19:49:08.269 328 13235.80 577.53 57241.61 88888.00 2007-11-24 19:49:09.269 328 13234.76 578.27 57241.49 88888.00 2007-11-24 19:49:10.269 328 13235.02 578.27 57241.12 88888.00 2007-11-24 19:49:11.269 328 13235.02 578.27 57241.73 88888.00 2007-11-24 19:49:12.269 328 13235.28 578.77 57241.49 88888.00 2007-11-24 19:49:13.269 328 13235.02 578.27 57240.88 88888.00 2007-11-24 19:49:14.269 328 13233.99 578.52 57240.88 88888.00 2007-11-24 19:49:15.269 328 13234.76 577.41 57241.37 88888.00 2007-11-24 19:49:16.269 328 13234.76 576.91 57240.63 88888.00 2007-11-24 19:49:17.269 328 13235.15 577.41 57241.25 88888.00 2007-11-24 19:49:18.269 328 13234.76 577.65 57241.12 88888.00 2007-11-24 19:49:19.269 328 13235.15 576.54 57240.14 88888.00 2007-11-24 19:49:20.269 328 13235.15 576.54 57240.88 88888.00 2007-11-24 19:49:21.269 328 13235.80 576.04 57241.49 88888.00 2007-11-24 19:49:22.269 328 13235.41 575.67 57241.25 88888.00 2007-11-24 19:49:23.269 328 13235.41 576.42 57240.75 88888.00 2007-11-24 19:49:24.269 328 13235.15 575.80 57240.75 88888.00 2007-11-24 19:49:25.269 328 13236.19 575.30 57240.88 88888.00 2007-11-24 19:49:26.269 328 13236.06 575.92 57241.00 88888.00 2007-11-24 19:49:27.269 328 13235.41 575.05 57240.63 88888.00 2007-11-24 19:49:28.269 328 13236.32 574.68 57240.39 88888.00 2007-11-24 19:49:29.269 328 13235.54 574.43 57240.51 88888.00 2007-11-24 19:49:30.269 328 13235.54 575.05 57240.88 88888.00 2007-11-24 19:49:31.269 328 13236.32 574.81 57240.88 88888.00 2007-11-24 19:49:32.269 328 13236.06 575.05 57241.00 88888.00 2007-11-24 19:49:33.269 328 13235.67 575.18 57240.27 88888.00 2007-11-24 19:49:34.269 328 13235.67 574.68 57241.12 88888.00 2007-11-24 19:49:35.269 328 13235.80 574.19 57240.27 88888.00 2007-11-24 19:49:36.269 328 13235.67 574.68 57240.51 88888.00 2007-11-24 19:49:37.269 328 13235.80 574.56 57240.14 88888.00 2007-11-24 19:49:38.269 328 13236.32 575.05 57240.14 88888.00 2007-11-24 19:49:39.269 328 13236.32 574.56 57240.88 88888.00 2007-11-24 19:49:40.269 328 13236.19 574.93 57240.63 88888.00 2007-11-24 19:49:41.269 328 13236.84 575.55 57240.63 88888.00 2007-11-24 19:49:42.269 328 13237.23 575.05 57240.39 88888.00 2007-11-24 19:49:43.269 328 13236.32 575.18 57240.27 88888.00 2007-11-24 19:49:44.269 328 13237.10 575.18 57240.27 88888.00 2007-11-24 19:49:45.269 328 13237.49 575.42 57240.14 88888.00 2007-11-24 19:49:46.269 328 13238.27 576.04 57240.88 88888.00 2007-11-24 19:49:47.269 328 13238.01 575.80 57240.75 88888.00 2007-11-24 19:49:48.269 328 13237.62 575.55 57241.12 88888.00 2007-11-24 19:49:49.269 328 13237.62 575.55 57241.25 88888.00 2007-11-24 19:49:50.269 328 13238.14 575.30 57240.14 88888.00 2007-11-24 19:49:51.269 328 13238.40 575.42 57240.88 88888.00 2007-11-24 19:49:52.269 328 13238.92 574.31 57241.00 88888.00 2007-11-24 19:49:53.269 328 13239.18 575.05 57241.00 88888.00 2007-11-24 19:49:54.269 328 13238.92 575.18 57241.25 88888.00 2007-11-24 19:49:55.269 328 13238.66 574.68 57240.88 88888.00 2007-11-24 19:49:56.269 328 13238.14 574.81 57241.37 88888.00 2007-11-24 19:49:57.269 328 13238.79 574.68 57239.78 88888.00 2007-11-24 19:49:58.269 328 13237.75 574.81 57240.63 88888.00 2007-11-24 19:49:59.269 328 13237.49 574.68 57239.78 88888.00 2007-11-24 19:50:00.269 328 13237.49 574.68 57240.63 88888.00 2007-11-24 19:50:01.269 328 13237.23 574.43 57240.63 88888.00 2007-11-24 19:50:02.269 328 13236.71 574.81 57240.02 88888.00 2007-11-24 19:50:03.269 328 13236.71 574.56 57240.27 88888.00 2007-11-24 19:50:04.269 328 13235.80 574.81 57239.66 88888.00 2007-11-24 19:50:05.269 328 13235.80 574.31 57240.02 88888.00 2007-11-24 19:50:06.269 328 13235.54 574.43 57240.27 88888.00 2007-11-24 19:50:07.269 328 13235.54 574.93 57239.16 88888.00 2007-11-24 19:50:08.269 328 13234.50 574.06 57239.90 88888.00 2007-11-24 19:50:09.269 328 13234.63 574.31 57240.14 88888.00 2007-11-24 19:50:10.269 328 13233.99 573.94 57239.41 88888.00 2007-11-24 19:50:11.269 328 13233.73 574.81 57239.53 88888.00 2007-11-24 19:50:12.269 328 13233.60 574.43 57238.92 88888.00 2007-11-24 19:50:13.269 328 13233.08 574.68 57239.04 88888.00 2007-11-24 19:50:14.269 328 13232.56 574.81 57238.80 88888.00 2007-11-24 19:50:15.269 328 13232.95 574.93 57239.53 88888.00 2007-11-24 19:50:16.269 328 13232.04 575.42 57239.16 88888.00 2007-11-24 19:50:17.269 328 13232.30 574.68 57238.68 88888.00 2007-11-24 19:50:18.269 328 13231.91 575.42 57239.16 88888.00 2007-11-24 19:50:19.269 328 13231.91 575.05 57238.80 88888.00 2007-11-24 19:50:20.269 328 13230.87 574.43 57237.94 88888.00 2007-11-24 19:50:21.269 328 13231.13 575.55 57238.43 88888.00 2007-11-24 19:50:22.269 328 13231.91 574.19 57238.31 88888.00 2007-11-24 19:50:23.269 328 13231.91 573.94 57238.07 88888.00 2007-11-24 19:50:24.269 328 13230.87 574.06 57237.70 88888.00 2007-11-24 19:50:25.269 328 13231.26 573.57 57237.82 88888.00 2007-11-24 19:50:26.269 328 13232.04 573.69 57237.94 88888.00 2007-11-24 19:50:27.269 328 13231.13 572.95 57237.94 88888.00 2007-11-24 19:50:28.269 328 13231.91 574.06 57236.84 88888.00 2007-11-24 19:50:29.269 328 13231.78 572.82 57237.70 88888.00 2007-11-24 19:50:30.269 328 13231.39 573.44 57237.58 88888.00 2007-11-24 19:50:31.269 328 13231.78 572.58 57237.33 88888.00 2007-11-24 19:50:32.269 328 13230.48 571.83 57236.84 88888.00 2007-11-24 19:50:33.269 328 13231.13 571.96 57236.96 88888.00 2007-11-24 19:50:34.269 328 13231.26 572.20 57237.09 88888.00 2007-11-24 19:50:35.269 328 13230.87 573.07 57237.21 88888.00 2007-11-24 19:50:36.269 328 13231.00 572.33 57237.45 88888.00 2007-11-24 19:50:37.269 328 13230.35 572.95 57236.36 88888.00 2007-11-24 19:50:38.269 328 13230.35 572.95 57236.60 88888.00 2007-11-24 19:50:39.269 328 13230.22 573.07 57236.36 88888.00 2007-11-24 19:50:40.269 328 13230.74 573.44 57236.48 88888.00 2007-11-24 19:50:41.269 328 13230.22 573.32 57236.60 88888.00 2007-11-24 19:50:42.269 328 13229.44 573.20 57236.72 88888.00 2007-11-24 19:50:43.269 328 13229.70 572.58 57235.74 88888.00 2007-11-24 19:50:44.269 328 13230.22 572.95 57235.86 88888.00 2007-11-24 19:50:45.269 328 13230.48 573.32 57235.86 88888.00 2007-11-24 19:50:46.269 328 13229.83 573.07 57235.50 88888.00 2007-11-24 19:50:47.269 328 13229.57 572.95 57235.38 88888.00 2007-11-24 19:50:48.269 328 13230.35 572.70 57235.62 88888.00 2007-11-24 19:50:49.269 328 13230.09 572.45 57235.50 88888.00 2007-11-24 19:50:50.269 328 13230.09 572.82 57235.99 88888.00 2007-11-24 19:50:51.269 328 13229.44 573.32 57235.13 88888.00 2007-11-24 19:50:52.269 328 13231.00 572.45 57235.38 88888.00 2007-11-24 19:50:53.269 328 13229.83 572.58 57235.62 88888.00 2007-11-24 19:50:54.269 328 13231.26 572.58 57235.50 88888.00 2007-11-24 19:50:55.269 328 13229.96 572.58 57235.99 88888.00 2007-11-24 19:50:56.269 328 13229.96 571.96 57235.38 88888.00 2007-11-24 19:50:57.269 328 13230.35 572.58 57235.38 88888.00 2007-11-24 19:50:58.269 328 13230.09 571.59 57235.25 88888.00 2007-11-24 19:50:59.269 328 13229.57 571.96 57235.50 88888.00 2007-11-24 19:51:00.269 328 13230.35 571.21 57235.86 88888.00 2007-11-24 19:51:01.269 328 13230.22 570.84 57235.38 88888.00 2007-11-24 19:51:02.269 328 13229.96 569.98 57234.27 88888.00 2007-11-24 19:51:03.269 328 13230.09 570.72 57235.50 88888.00 2007-11-24 19:51:04.269 328 13229.83 570.47 57234.77 88888.00 2007-11-24 19:51:05.269 328 13230.09 570.59 57234.89 88888.00 2007-11-24 19:51:06.269 328 13229.31 570.22 57235.01 88888.00 2007-11-24 19:51:07.269 328 13230.48 569.73 57234.89 88888.00 2007-11-24 19:51:08.269 328 13230.35 570.10 57234.64 88888.00 2007-11-24 19:51:09.269 328 13230.61 570.10 57235.01 88888.00 2007-11-24 19:51:10.269 328 13229.83 569.23 57235.50 88888.00 2007-11-24 19:51:11.269 328 13229.18 570.10 57234.64 88888.00 2007-11-24 19:51:12.269 328 13229.44 570.35 57233.79 88888.00 2007-11-24 19:51:13.269 328 13228.92 569.98 57234.89 88888.00 2007-11-24 19:51:14.269 328 13228.27 570.59 57234.27 88888.00 2007-11-24 19:51:15.269 328 13228.14 570.10 57233.79 88888.00 2007-11-24 19:51:16.269 328 13227.23 569.85 57233.79 88888.00 2007-11-24 19:51:17.269 328 13226.97 569.11 57233.66 88888.00 2007-11-24 19:51:18.269 328 13226.58 569.73 57234.03 88888.00 2007-11-24 19:51:19.269 328 13226.32 569.85 57233.66 88888.00 2007-11-24 19:51:20.269 328 13225.93 568.98 57233.18 88888.00 2007-11-24 19:51:21.269 328 13225.93 568.86 57232.93 88888.00 2007-11-24 19:51:22.269 328 13226.58 569.73 57233.05 88888.00 2007-11-24 19:51:23.269 328 13226.06 568.74 57233.54 88888.00 2007-11-24 19:51:24.269 328 13226.19 568.24 57233.05 88888.00 2007-11-24 19:51:25.269 328 13226.45 568.49 57232.81 88888.00 2007-11-24 19:51:26.269 328 13226.97 568.49 57232.93 88888.00 2007-11-24 19:51:27.269 328 13225.93 568.37 57232.81 88888.00 2007-11-24 19:51:28.269 328 13226.71 568.49 57232.81 88888.00 2007-11-24 19:51:29.269 328 13226.45 567.87 57232.56 88888.00 2007-11-24 19:51:30.269 328 13226.58 568.86 57232.56 88888.00 2007-11-24 19:51:31.269 328 13226.58 567.25 57232.56 88888.00 2007-11-24 19:51:32.269 328 13226.19 567.25 57232.56 88888.00 2007-11-24 19:51:33.269 328 13225.93 567.37 57232.56 88888.00 2007-11-24 19:51:34.269 328 13226.97 567.13 57232.20 88888.00 2007-11-24 19:51:35.269 328 13226.97 566.01 57231.71 88888.00 2007-11-24 19:51:36.269 328 13226.84 566.63 57231.46 88888.00 2007-11-24 19:51:37.269 328 13227.88 565.52 57231.59 88888.00 2007-11-24 19:51:38.269 328 13227.10 566.01 57231.59 88888.00 2007-11-24 19:51:39.269 328 13227.88 566.51 57231.71 88888.00 2007-11-24 19:51:40.269 328 13227.88 566.14 57232.07 88888.00 2007-11-24 19:51:41.269 328 13227.49 566.51 57231.71 88888.00 2007-11-24 19:51:42.269 328 13227.88 567.13 57231.34 88888.00 2007-11-24 19:51:43.269 328 13227.23 567.00 57231.46 88888.00 2007-11-24 19:51:44.269 328 13226.97 567.75 57231.22 88888.00 2007-11-24 19:51:45.269 328 13226.19 568.12 57230.97 88888.00 2007-11-24 19:51:46.269 328 13225.67 568.61 57231.10 88888.00 2007-11-24 19:51:47.269 328 13225.93 568.86 57231.22 88888.00 2007-11-24 19:51:48.269 328 13226.58 569.36 57230.73 88888.00 2007-11-24 19:51:49.269 328 13225.15 568.61 57230.97 88888.00 2007-11-24 19:51:50.269 328 13225.02 569.85 57230.97 88888.00 2007-11-24 19:51:51.269 328 13224.50 569.98 57230.12 88888.00 2007-11-24 19:51:52.269 328 13224.37 569.60 57230.61 88888.00 2007-11-24 19:51:53.269 328 13225.41 570.22 57230.73 88888.00 2007-11-24 19:51:54.269 328 13225.15 570.22 57230.00 88888.00 2007-11-24 19:51:55.269 328 13224.89 570.22 57230.00 88888.00 2007-11-24 19:51:56.269 328 13225.80 570.22 57230.00 88888.00 2007-11-24 19:51:57.269 328 13225.41 570.35 57230.12 88888.00 2007-11-24 19:51:58.269 328 13225.93 570.47 57229.88 88888.00 2007-11-24 19:51:59.269 328 13225.93 570.10 57229.51 88888.00 2007-11-24 19:52:00.269 328 13226.71 570.10 57228.89 88888.00 2007-11-24 19:52:01.269 328 13226.45 569.73 57229.88 88888.00 2007-11-24 19:52:02.269 328 13226.84 569.48 57229.88 88888.00 2007-11-24 19:52:03.269 328 13227.62 569.60 57229.38 88888.00 2007-11-24 19:52:04.269 328 13226.84 569.48 57229.88 88888.00 2007-11-24 19:52:05.269 328 13226.97 568.98 57229.63 88888.00 2007-11-24 19:52:06.269 328 13226.45 569.48 57230.24 88888.00 2007-11-24 19:52:07.269 328 13226.71 568.86 57229.88 88888.00 2007-11-24 19:52:08.269 328 13226.84 568.86 57229.88 88888.00 2007-11-24 19:52:09.269 328 13226.32 569.11 57230.00 88888.00 2007-11-24 19:52:10.269 328 13226.06 569.48 57229.51 88888.00 2007-11-24 19:52:11.269 328 13225.93 569.60 57230.00 88888.00 2007-11-24 19:52:12.269 328 13225.02 569.48 57230.12 88888.00 2007-11-24 19:52:13.269 328 13225.54 569.48 57229.63 88888.00 2007-11-24 19:52:14.269 328 13224.63 569.73 57229.51 88888.00 2007-11-24 19:52:15.269 328 13224.24 569.85 57229.63 88888.00 2007-11-24 19:52:16.269 328 13224.37 569.23 57229.26 88888.00 2007-11-24 19:52:17.269 328 13223.59 570.35 57229.26 88888.00 2007-11-24 19:52:18.269 328 13224.50 570.47 57229.63 88888.00 2007-11-24 19:52:19.269 328 13223.59 570.72 57229.26 88888.00 2007-11-24 19:52:20.269 328 13223.85 570.47 57229.26 88888.00 2007-11-24 19:52:21.269 328 13223.59 570.84 57229.26 88888.00 2007-11-24 19:52:22.269 328 13223.59 570.84 57229.51 88888.00 2007-11-24 19:52:23.269 328 13223.59 571.59 57229.38 88888.00 2007-11-24 19:52:24.269 328 13224.89 572.08 57229.26 88888.00 2007-11-24 19:52:25.269 328 13224.37 571.59 57229.26 88888.00 2007-11-24 19:52:26.269 328 13224.37 572.33 57228.65 88888.00 2007-11-24 19:52:27.269 328 13224.89 571.34 57228.53 88888.00 2007-11-24 19:52:28.269 328 13224.89 571.71 57228.77 88888.00 2007-11-24 19:52:29.269 328 13224.37 571.83 57229.26 88888.00 2007-11-24 19:52:30.269 328 13225.15 572.33 57229.38 88888.00 2007-11-24 19:52:31.269 328 13225.54 571.59 57228.89 88888.00 2007-11-24 19:52:32.269 328 13225.28 571.59 57229.63 88888.00 2007-11-24 19:52:33.269 328 13225.67 570.72 57228.65 88888.00 2007-11-24 19:52:34.269 328 13225.67 570.84 57229.63 88888.00 2007-11-24 19:52:35.269 328 13225.15 570.35 57229.63 88888.00 2007-11-24 19:52:36.269 328 13224.76 569.98 57229.26 88888.00 2007-11-24 19:52:37.269 328 13225.54 570.35 57229.63 88888.00 2007-11-24 19:52:38.269 328 13225.15 570.59 57229.51 88888.00 2007-11-24 19:52:39.269 328 13224.50 569.98 57229.02 88888.00 2007-11-24 19:52:40.269 328 13224.89 570.59 57229.38 88888.00 2007-11-24 19:52:41.269 328 13224.11 570.47 57229.26 88888.00 2007-11-24 19:52:42.269 328 13224.11 569.98 57229.88 88888.00 2007-11-24 19:52:43.269 328 13224.63 570.10 57229.63 88888.00 2007-11-24 19:52:44.269 328 13223.98 570.47 57229.26 88888.00 2007-11-24 19:52:45.269 328 13223.46 570.35 57228.89 88888.00 2007-11-24 19:52:46.269 328 13224.50 570.35 57228.89 88888.00 2007-11-24 19:52:47.269 328 13224.50 570.97 57229.88 88888.00 2007-11-24 19:52:48.269 328 13224.37 570.22 57228.77 88888.00 2007-11-24 19:52:49.269 328 13225.28 570.47 57229.75 88888.00 2007-11-24 19:52:50.269 328 13225.41 569.85 57229.63 88888.00 2007-11-24 19:52:51.269 328 13225.80 570.59 57228.77 88888.00 2007-11-24 19:52:52.269 328 13226.45 570.59 57229.51 88888.00 2007-11-24 19:52:53.269 328 13227.36 570.10 57229.26 88888.00 2007-11-24 19:52:54.269 328 13227.88 569.23 57228.41 88888.00 2007-11-24 19:52:55.269 328 13228.27 569.36 57229.38 88888.00 2007-11-24 19:52:56.269 328 13229.96 568.74 57229.26 88888.00 2007-11-24 19:52:57.269 328 13230.22 568.98 57229.63 88888.00 2007-11-24 19:52:58.269 328 13230.22 567.99 57229.75 88888.00 2007-11-24 19:52:59.269 328 13231.78 567.62 57229.63 88888.00 2007-11-24 19:53:00.269 328 13230.74 567.13 57230.12 88888.00 2007-11-24 19:53:01.269 328 13231.26 567.62 57229.88 88888.00 2007-11-24 19:53:02.269 328 13231.39 567.62 57230.12 88888.00 2007-11-24 19:53:03.269 328 13231.26 567.62 57230.85 88888.00 2007-11-24 19:53:04.269 328 13231.39 566.63 57230.48 88888.00 2007-11-24 19:53:05.269 328 13231.13 567.00 57230.48 88888.00 2007-11-24 19:53:06.269 328 13230.61 566.38 57230.97 88888.00 2007-11-24 19:53:07.269 328 13230.48 566.14 57231.34 88888.00 2007-11-24 19:53:08.269 328 13230.35 566.38 57230.61 88888.00 2007-11-24 19:53:09.269 328 13229.96 566.76 57230.97 88888.00 2007-11-24 19:53:10.269 328 13230.35 566.51 57230.73 88888.00 2007-11-24 19:53:11.269 328 13229.83 566.26 57230.48 88888.00 2007-11-24 19:53:12.269 328 13229.31 566.38 57231.71 88888.00 2007-11-24 19:53:13.269 328 13228.92 566.38 57230.97 88888.00 2007-11-24 19:53:14.269 328 13229.18 566.26 57230.97 88888.00 2007-11-24 19:53:15.269 328 13228.53 565.76 57230.36 88888.00 2007-11-24 19:53:16.269 328 13228.14 566.14 57230.24 88888.00 2007-11-24 19:53:17.269 328 13227.88 566.26 57230.85 88888.00 2007-11-24 19:53:18.269 328 13228.40 565.76 57230.48 88888.00 2007-11-24 19:53:19.269 328 13227.75 566.26 57230.36 88888.00 2007-11-24 19:53:20.269 328 13227.75 566.26 57230.85 88888.00 2007-11-24 19:53:21.269 328 13227.10 565.89 57230.24 88888.00 2007-11-24 19:53:22.269 328 13227.23 565.76 57231.22 88888.00 2007-11-24 19:53:23.269 328 13227.62 565.89 57230.24 88888.00 2007-11-24 19:53:24.269 328 13228.27 565.39 57230.36 88888.00 2007-11-24 19:53:25.269 328 13227.23 564.65 57230.24 88888.00 2007-11-24 19:53:26.269 328 13227.75 564.65 57229.88 88888.00 2007-11-24 19:53:27.269 328 13227.49 563.78 57230.24 88888.00 2007-11-24 19:53:28.269 328 13227.88 564.65 57230.00 88888.00 2007-11-24 19:53:29.269 328 13228.14 563.78 57230.61 88888.00 2007-11-24 19:53:30.269 328 13228.40 563.53 57229.63 88888.00 2007-11-24 19:53:31.269 328 13228.27 563.29 57230.12 88888.00 2007-11-24 19:53:32.269 328 13228.53 563.78 57230.48 88888.00 2007-11-24 19:53:33.269 328 13227.23 563.53 57230.24 88888.00 2007-11-24 19:53:34.269 328 13227.49 563.66 57230.12 88888.00 2007-11-24 19:53:35.269 328 13227.36 563.53 57229.26 88888.00 2007-11-24 19:53:36.269 328 13226.84 563.66 57229.51 88888.00 2007-11-24 19:53:37.269 328 13226.19 564.28 57229.75 88888.00 2007-11-24 19:53:38.269 328 13225.80 564.65 57229.63 88888.00 2007-11-24 19:53:39.269 328 13226.45 564.40 57229.63 88888.00 2007-11-24 19:53:40.269 328 13224.89 564.90 57229.26 88888.00 2007-11-24 19:53:41.269 328 13225.67 564.03 57229.51 88888.00 2007-11-24 19:53:42.269 328 13224.63 564.40 57229.26 88888.00 2007-11-24 19:53:43.269 328 13224.63 564.77 57229.26 88888.00 2007-11-24 19:53:44.269 328 13223.72 564.40 57228.89 88888.00 2007-11-24 19:53:45.269 328 13223.72 565.14 57229.14 88888.00 2007-11-24 19:53:46.269 328 13223.33 564.90 57229.02 88888.00 2007-11-24 19:53:47.269 328 13222.42 565.52 57228.77 88888.00 2007-11-24 19:53:48.269 328 13223.59 565.14 57229.26 88888.00 2007-11-24 19:53:49.269 328 13223.07 565.52 57228.04 88888.00 2007-11-24 19:53:50.269 328 13222.68 565.14 57228.04 88888.00 2007-11-24 19:53:51.269 328 13222.29 565.14 57227.92 88888.00 2007-11-24 19:53:52.269 328 13222.29 565.52 57228.29 88888.00 2007-11-24 19:53:53.269 328 13223.07 565.52 57228.04 88888.00 2007-11-24 19:53:54.269 328 13222.81 565.76 57228.16 88888.00 2007-11-24 19:53:55.269 328 13222.81 564.53 57227.80 88888.00 2007-11-24 19:53:56.269 328 13222.68 565.64 57226.82 88888.00 2007-11-24 19:53:57.269 328 13223.46 565.14 57227.55 88888.00 2007-11-24 19:53:58.269 328 13223.72 565.89 57227.43 88888.00 2007-11-24 19:53:59.269 328 13223.72 565.27 57227.67 88888.00 2007-11-24 19:54:00.269 328 13224.11 566.01 57227.43 88888.00 2007-11-24 19:54:01.269 328 13225.67 565.14 57226.57 88888.00 2007-11-24 19:54:02.269 328 13225.54 566.26 57227.55 88888.00 2007-11-24 19:54:03.269 328 13225.54 565.64 57226.94 88888.00 2007-11-24 19:54:04.269 328 13225.93 567.00 57226.33 88888.00 2007-11-24 19:54:05.269 328 13225.80 566.76 57227.30 88888.00 2007-11-24 19:54:06.269 328 13226.32 566.76 57227.43 88888.00 2007-11-24 19:54:07.269 328 13226.71 566.51 57227.06 88888.00 2007-11-24 19:54:08.269 328 13226.19 566.88 57227.55 88888.00 2007-11-24 19:54:09.269 328 13226.58 566.76 57227.18 88888.00 2007-11-24 19:54:10.269 328 13226.06 567.37 57227.18 88888.00 2007-11-24 19:54:11.269 328 13226.45 568.12 57227.30 88888.00 2007-11-24 19:54:12.269 328 13226.06 567.13 57227.80 88888.00 2007-11-24 19:54:13.269 328 13225.80 567.87 57227.18 88888.00 2007-11-24 19:54:14.269 328 13225.67 568.24 57227.30 88888.00 2007-11-24 19:54:15.269 328 13225.54 567.75 57227.43 88888.00 2007-11-24 19:54:16.269 328 13225.54 568.37 57227.18 88888.00 2007-11-24 19:54:17.269 328 13224.50 568.37 57226.82 88888.00 2007-11-24 19:54:18.269 328 13223.85 567.99 57227.06 88888.00 2007-11-24 19:54:19.269 328 13223.46 569.23 57227.55 88888.00 2007-11-24 19:54:20.269 328 13224.11 568.61 57227.30 88888.00 2007-11-24 19:54:21.269 328 13223.33 569.36 57227.06 88888.00 2007-11-24 19:54:22.269 328 13222.42 569.36 57226.82 88888.00 2007-11-24 19:54:23.269 328 13222.81 569.36 57227.06 88888.00 2007-11-24 19:54:24.269 328 13222.42 568.61 57227.43 88888.00 2007-11-24 19:54:25.269 328 13223.33 569.23 57226.08 88888.00 2007-11-24 19:54:26.269 328 13223.07 569.60 57226.57 88888.00 2007-11-24 19:54:27.269 328 13223.20 569.60 57226.57 88888.00 2007-11-24 19:54:28.269 328 13223.07 568.86 57226.57 88888.00 2007-11-24 19:54:29.269 328 13223.07 569.60 57226.33 88888.00 2007-11-24 19:54:30.269 328 13223.20 569.98 57226.33 88888.00 2007-11-24 19:54:31.269 328 13223.33 569.98 57226.45 88888.00 2007-11-24 19:54:32.269 328 13223.20 569.23 57226.08 88888.00 2007-11-24 19:54:33.269 328 13223.98 569.85 57227.06 88888.00 2007-11-24 19:54:34.269 328 13223.07 570.10 57226.33 88888.00 2007-11-24 19:54:35.269 328 13224.11 569.73 57226.33 88888.00 2007-11-24 19:54:36.269 328 13223.59 568.98 57226.57 88888.00 2007-11-24 19:54:37.269 328 13223.59 569.48 57226.33 88888.00 2007-11-24 19:54:38.269 328 13223.07 568.98 57226.45 88888.00 2007-11-24 19:54:39.269 328 13223.98 568.86 57226.57 88888.00 2007-11-24 19:54:40.269 328 13224.76 568.37 57227.06 88888.00 2007-11-24 19:54:41.269 328 13224.11 567.75 57226.45 88888.00 2007-11-24 19:54:42.269 328 13224.11 567.75 57225.59 88888.00 2007-11-24 19:54:43.269 328 13224.89 567.13 57226.94 88888.00 2007-11-24 19:54:44.269 328 13223.98 567.87 57226.57 88888.00 2007-11-24 19:54:45.269 328 13224.89 566.76 57226.33 88888.00 2007-11-24 19:54:46.269 328 13225.41 567.00 57226.70 88888.00 2007-11-24 19:54:47.269 328 13225.93 566.76 57226.33 88888.00 2007-11-24 19:54:48.269 328 13225.93 567.00 57225.84 88888.00 2007-11-24 19:54:49.269 328 13225.80 566.63 57226.21 88888.00 2007-11-24 19:54:50.269 328 13225.67 566.38 57226.70 88888.00 2007-11-24 19:54:51.269 328 13225.80 566.14 57226.08 88888.00 2007-11-24 19:54:52.269 328 13225.80 566.26 57226.57 88888.00 2007-11-24 19:54:53.269 328 13225.54 565.89 57226.94 88888.00 2007-11-24 19:54:54.269 328 13225.67 565.89 57227.06 88888.00 2007-11-24 19:54:55.269 328 13225.67 564.77 57227.30 88888.00 2007-11-24 19:54:56.269 328 13225.28 565.76 57226.21 88888.00 2007-11-24 19:54:57.269 328 13224.89 565.64 57226.82 88888.00 2007-11-24 19:54:58.269 328 13225.41 564.90 57226.82 88888.00 2007-11-24 19:54:59.269 328 13225.28 564.40 57226.45 88888.00 2007-11-24 19:55:00.269 328 13224.89 565.27 57226.33 88888.00 2007-11-24 19:55:01.269 328 13225.80 564.65 57226.45 88888.00 2007-11-24 19:55:02.269 328 13224.89 565.52 57226.21 88888.00 2007-11-24 19:55:03.269 328 13224.11 565.39 57225.96 88888.00 2007-11-24 19:55:04.269 328 13224.63 565.64 57225.84 88888.00 2007-11-24 19:55:05.269 328 13223.98 566.26 57226.08 88888.00 2007-11-24 19:55:06.269 328 13223.33 566.63 57226.21 88888.00 2007-11-24 19:55:07.269 328 13223.46 567.00 57225.96 88888.00 2007-11-24 19:55:08.269 328 13223.33 567.62 57226.08 88888.00 2007-11-24 19:55:09.269 328 13223.85 567.62 57225.84 88888.00 2007-11-24 19:55:10.269 328 13223.33 567.99 57226.21 88888.00 2007-11-24 19:55:11.269 328 13223.72 567.87 57226.08 88888.00 2007-11-24 19:55:12.269 328 13223.98 567.87 57225.96 88888.00 2007-11-24 19:55:13.269 328 13225.02 567.75 57225.96 88888.00 2007-11-24 19:55:14.269 328 13225.15 567.99 57225.96 88888.00 2007-11-24 19:55:15.269 328 13225.28 568.37 57226.21 88888.00 2007-11-24 19:55:16.269 328 13226.19 567.99 57226.08 88888.00 2007-11-24 19:55:17.269 328 13226.71 567.37 57226.08 88888.00 2007-11-24 19:55:18.269 328 13227.23 567.25 57225.35 88888.00 2007-11-24 19:55:19.269 328 13227.75 566.76 57225.84 88888.00 2007-11-24 19:55:20.269 328 13228.40 566.01 57226.21 88888.00 2007-11-24 19:55:21.269 328 13228.92 566.88 57226.08 88888.00 2007-11-24 19:55:22.269 328 13228.92 566.14 57226.70 88888.00 2007-11-24 19:55:23.269 328 13229.83 565.27 57226.70 88888.00 2007-11-24 19:55:24.269 328 13229.83 564.40 57226.21 88888.00 2007-11-24 19:55:25.269 328 13230.22 564.90 57226.45 88888.00 2007-11-24 19:55:26.269 328 13230.48 564.65 57226.70 88888.00 2007-11-24 19:55:27.269 328 13230.09 564.28 57226.45 88888.00 2007-11-24 19:55:28.269 328 13230.35 564.15 57227.30 88888.00 2007-11-24 19:55:29.269 328 13230.61 563.41 57226.70 88888.00 2007-11-24 19:55:30.269 328 13229.57 563.66 57226.21 88888.00 2007-11-24 19:55:31.269 328 13228.66 563.53 57226.94 88888.00 2007-11-24 19:55:32.269 328 13228.40 563.41 57226.70 88888.00 2007-11-24 19:55:33.269 328 13227.62 563.41 57226.82 88888.00 2007-11-24 19:55:34.269 328 13226.84 564.28 57226.45 88888.00 2007-11-24 19:55:35.269 328 13226.45 562.92 57226.57 88888.00 2007-11-24 19:55:36.269 328 13226.32 563.41 57226.33 88888.00 2007-11-24 19:55:37.269 328 13225.28 563.53 57226.45 88888.00 2007-11-24 19:55:38.269 328 13225.15 563.29 57225.71 88888.00 2007-11-24 19:55:39.269 328 13224.24 563.91 57226.08 88888.00 2007-11-24 19:55:40.269 328 13224.24 564.77 57225.96 88888.00 2007-11-24 19:55:41.269 328 13223.72 564.90 57226.33 88888.00 2007-11-24 19:55:42.269 328 13222.81 565.02 57225.71 88888.00 2007-11-24 19:55:43.269 328 13223.46 565.64 57225.71 88888.00 2007-11-24 19:55:44.269 328 13222.81 567.00 57225.71 88888.00 2007-11-24 19:55:45.269 328 13222.55 565.64 57225.71 88888.00 2007-11-24 19:55:46.269 328 13222.94 567.00 57224.86 88888.00 2007-11-24 19:55:47.269 328 13222.55 567.25 57225.35 88888.00 2007-11-24 19:55:48.269 328 13222.81 567.75 57225.23 88888.00 2007-11-24 19:55:49.269 328 13223.07 567.99 57225.71 88888.00 2007-11-24 19:55:50.269 328 13222.94 567.99 57225.71 88888.00 2007-11-24 19:55:51.269 328 13223.59 568.74 57225.11 88888.00 2007-11-24 19:55:52.269 328 13223.85 568.24 57224.74 88888.00 2007-11-24 19:55:53.269 328 13223.98 568.61 57224.62 88888.00 2007-11-24 19:55:54.269 328 13224.24 569.36 57224.86 88888.00 2007-11-24 19:55:55.269 328 13224.76 569.11 57225.47 88888.00 2007-11-24 19:55:56.269 328 13224.63 568.86 57224.62 88888.00 2007-11-24 19:55:57.269 328 13225.54 568.61 57224.98 88888.00 2007-11-24 19:55:58.269 328 13226.45 568.12 57225.23 88888.00 2007-11-24 19:55:59.269 328 13226.71 567.62 57225.35 88888.00 2007-11-24 19:56:00.269 328 13227.75 567.37 57225.23 88888.00 2007-11-24 19:56:01.269 328 13228.53 567.13 57225.59 88888.00 2007-11-24 19:56:02.269 328 13228.66 566.63 57225.23 88888.00 2007-11-24 19:56:03.269 328 13230.35 566.01 57225.96 88888.00 2007-11-24 19:56:04.269 328 13230.74 565.89 57225.11 88888.00 2007-11-24 19:56:05.269 328 13230.74 565.39 57225.59 88888.00 2007-11-24 19:56:06.269 328 13230.61 566.01 57225.35 88888.00 2007-11-24 19:56:07.269 328 13231.78 565.02 57225.11 88888.00 2007-11-24 19:56:08.269 328 13232.04 565.39 57226.21 88888.00 2007-11-24 19:56:09.269 328 13232.30 565.39 57225.47 88888.00 2007-11-24 19:56:10.269 328 13232.82 566.51 57225.71 88888.00 2007-11-24 19:56:11.269 328 13232.17 566.14 57225.84 88888.00 2007-11-24 19:56:12.269 328 13232.04 567.25 57225.71 88888.00 2007-11-24 19:56:13.269 328 13232.69 567.62 57226.33 88888.00 2007-11-24 19:56:14.269 328 13232.30 567.87 57225.59 88888.00 2007-11-24 19:56:15.269 328 13231.26 568.61 57225.71 88888.00 2007-11-24 19:56:16.269 328 13231.39 569.36 57227.30 88888.00 2007-11-24 19:56:17.269 328 13231.13 569.36 57226.21 88888.00 2007-11-24 19:56:18.269 328 13231.26 569.98 57226.45 88888.00 2007-11-24 19:56:19.269 328 13230.48 569.85 57226.33 88888.00 2007-11-24 19:56:20.269 328 13230.48 570.22 57226.94 88888.00 2007-11-24 19:56:21.269 328 13229.83 570.35 57226.45 88888.00 2007-11-24 19:56:22.269 328 13229.57 570.59 57226.70 88888.00 2007-11-24 19:56:23.269 328 13228.79 571.46 57226.21 88888.00 2007-11-24 19:56:24.269 328 13228.66 571.09 57226.45 88888.00 2007-11-24 19:56:25.269 328 13228.40 572.08 57225.96 88888.00 2007-11-24 19:56:26.269 328 13228.01 572.33 57226.33 88888.00 2007-11-24 19:56:27.269 328 13228.53 572.08 57226.70 88888.00 2007-11-24 19:56:28.269 328 13228.01 572.95 57226.57 88888.00 2007-11-24 19:56:29.269 328 13228.40 572.33 57226.21 88888.00 2007-11-24 19:56:30.269 328 13229.44 572.45 57226.45 88888.00 2007-11-24 19:56:31.269 328 13229.31 572.45 57225.96 88888.00 2007-11-24 19:56:32.269 328 13229.70 572.45 57226.45 88888.00 2007-11-24 19:56:33.269 328 13229.57 572.70 57225.84 88888.00 2007-11-24 19:56:34.269 328 13231.00 571.71 57226.33 88888.00 2007-11-24 19:56:35.269 328 13230.61 571.09 57227.06 88888.00 2007-11-24 19:56:36.269 328 13230.48 571.96 57226.82 88888.00 2007-11-24 19:56:37.269 328 13230.09 570.72 57226.33 88888.00 2007-11-24 19:56:38.269 328 13230.74 570.84 57226.94 88888.00 2007-11-24 19:56:39.269 328 13231.52 571.09 57226.82 88888.00 2007-11-24 19:56:40.269 328 13232.30 569.98 57226.82 88888.00 2007-11-24 19:56:41.269 328 13231.52 570.35 57227.06 88888.00 2007-11-24 19:56:42.269 328 13232.17 570.84 57226.94 88888.00 2007-11-24 19:56:43.269 328 13232.69 570.84 57227.30 88888.00 2007-11-24 19:56:44.269 328 13232.69 569.73 57226.57 88888.00 2007-11-24 19:56:45.269 328 13232.69 570.84 57227.55 88888.00 2007-11-24 19:56:46.269 328 13232.56 570.47 57227.55 88888.00 2007-11-24 19:56:47.269 328 13232.95 570.84 57227.67 88888.00 2007-11-24 19:56:48.269 328 13233.21 569.85 57227.55 88888.00 2007-11-24 19:56:49.269 328 13233.21 571.21 57227.67 88888.00 2007-11-24 19:56:50.269 328 13233.60 571.71 57228.04 88888.00 2007-11-24 19:56:51.269 328 13232.95 571.71 57227.55 88888.00 2007-11-24 19:56:52.269 328 13232.43 571.34 57227.67 88888.00 2007-11-24 19:56:53.269 328 13232.95 572.58 57228.16 88888.00 2007-11-24 19:56:54.269 328 13232.56 571.96 57227.92 88888.00 2007-11-24 19:56:55.269 328 13231.78 571.83 57227.67 88888.00 2007-11-24 19:56:56.269 328 13231.78 571.96 57227.55 88888.00 2007-11-24 19:56:57.269 328 13232.69 571.96 57227.67 88888.00 2007-11-24 19:56:58.269 328 13232.43 571.83 57227.18 88888.00 2007-11-24 19:56:59.269 328 13232.30 572.20 57227.80 88888.00 2007-11-24 19:57:00.269 328 13232.82 571.96 57228.29 88888.00 2007-11-24 19:57:01.269 328 13232.69 571.96 57228.41 88888.00 2007-11-24 19:57:02.269 328 13232.56 572.08 57227.67 88888.00 2007-11-24 19:57:03.269 328 13232.30 571.71 57227.55 88888.00 2007-11-24 19:57:04.269 328 13233.21 571.71 57227.80 88888.00 2007-11-24 19:57:05.269 328 13233.34 570.97 57228.04 88888.00 2007-11-24 19:57:06.269 328 13233.08 571.21 57227.30 88888.00 2007-11-24 19:57:07.269 328 13233.21 571.34 57227.67 88888.00 2007-11-24 19:57:08.269 328 13233.99 571.21 57228.29 88888.00 2007-11-24 19:57:09.269 328 13233.73 570.72 57227.80 88888.00 2007-11-24 19:57:10.269 328 13234.25 570.72 57228.29 88888.00 2007-11-24 19:57:11.269 328 13233.60 570.72 57228.53 88888.00 2007-11-24 19:57:12.269 328 13234.12 570.47 57228.41 88888.00 2007-11-24 19:57:13.269 328 13234.25 570.72 57228.29 88888.00 2007-11-24 19:57:14.269 328 13233.34 570.84 57228.41 88888.00 2007-11-24 19:57:15.269 328 13233.34 571.09 57228.29 88888.00 2007-11-24 19:57:16.269 328 13233.21 570.84 57228.16 88888.00 2007-11-24 19:57:17.269 328 13232.69 570.97 57227.55 88888.00 2007-11-24 19:57:18.269 328 13231.91 571.09 57228.04 88888.00 2007-11-24 19:57:19.269 328 13230.48 571.71 57227.67 88888.00 2007-11-24 19:57:20.268 328 13230.48 571.59 57227.55 88888.00 2007-11-24 19:57:21.268 328 13230.09 571.71 57228.04 88888.00 2007-11-24 19:57:22.268 328 13229.57 571.83 57227.06 88888.00 2007-11-24 19:57:23.268 328 13229.44 570.97 57227.67 88888.00 2007-11-24 19:57:24.268 328 13229.05 571.21 57227.43 88888.00 2007-11-24 19:57:25.268 328 13229.70 571.34 57227.67 88888.00 2007-11-24 19:57:26.268 328 13229.05 571.96 57227.43 88888.00 2007-11-24 19:57:27.268 328 13228.79 571.09 57227.18 88888.00 2007-11-24 19:57:28.268 328 13228.92 571.71 57227.67 88888.00 2007-11-24 19:57:29.268 328 13229.18 571.46 57227.55 88888.00 2007-11-24 19:57:30.268 328 13229.31 572.08 57228.16 88888.00 2007-11-24 19:57:31.268 328 13230.09 571.83 57226.94 88888.00 2007-11-24 19:57:32.268 328 13229.96 571.71 57226.57 88888.00 2007-11-24 19:57:33.268 328 13230.35 571.83 57227.18 88888.00 2007-11-24 19:57:34.268 328 13229.83 571.71 57227.43 88888.00 2007-11-24 19:57:35.268 328 13231.13 571.09 57227.43 88888.00 2007-11-24 19:57:36.268 328 13231.00 570.59 57226.70 88888.00 2007-11-24 19:57:37.268 328 13230.87 571.09 57227.18 88888.00 2007-11-24 19:57:38.268 328 13232.17 570.59 57227.43 88888.00 2007-11-24 19:57:39.268 328 13232.04 570.59 57227.18 88888.00 2007-11-24 19:57:40.268 328 13233.60 570.97 57227.55 88888.00 2007-11-24 19:57:41.268 328 13232.95 570.84 57226.82 88888.00 2007-11-24 19:57:42.268 328 13233.21 570.47 57227.30 88888.00 2007-11-24 19:57:43.268 328 13234.12 570.10 57227.43 88888.00 2007-11-24 19:57:44.268 328 13234.38 570.35 57227.06 88888.00 2007-11-24 19:57:45.268 328 13234.50 570.72 57227.06 88888.00 2007-11-24 19:57:46.268 328 13234.50 570.35 57227.30 88888.00 2007-11-24 19:57:47.268 328 13235.28 570.72 57227.30 88888.00 2007-11-24 19:57:48.268 328 13234.50 569.98 57227.67 88888.00 2007-11-24 19:57:49.268 328 13234.38 570.10 57228.16 88888.00 2007-11-24 19:57:50.268 328 13234.25 571.34 57228.41 88888.00 2007-11-24 19:57:51.268 328 13233.47 571.21 57227.67 88888.00 2007-11-24 19:57:52.268 328 13233.60 571.83 57227.67 88888.00 2007-11-24 19:57:53.268 328 13233.47 571.34 57227.43 88888.00 2007-11-24 19:57:54.268 328 13232.95 571.34 57227.92 88888.00 2007-11-24 19:57:55.268 328 13232.43 572.33 57227.80 88888.00 2007-11-24 19:57:56.268 328 13232.04 572.45 57227.92 88888.00 2007-11-24 19:57:57.268 328 13232.82 572.20 57228.16 88888.00 2007-11-24 19:57:58.268 328 13232.43 572.33 57228.29 88888.00 2007-11-24 19:57:59.268 328 13232.30 572.33 57227.92 88888.00 2007-11-24 19:58:00.268 328 13232.17 573.07 57228.04 88888.00 2007-11-24 19:58:01.268 328 13232.95 573.07 57228.16 88888.00 2007-11-24 19:58:02.268 328 13231.91 573.94 57227.80 88888.00 2007-11-24 19:58:03.268 328 13232.17 572.82 57228.04 88888.00 2007-11-24 19:58:04.268 328 13232.69 573.44 57227.92 88888.00 2007-11-24 19:58:05.268 328 13232.95 573.44 57227.80 88888.00 2007-11-24 19:58:06.268 328 13232.69 573.69 57227.55 88888.00 2007-11-24 19:58:07.268 328 13233.73 573.69 57227.67 88888.00 2007-11-24 19:58:08.268 328 13233.86 573.32 57228.16 88888.00 2007-11-24 19:58:09.268 328 13233.73 573.57 57228.77 88888.00 2007-11-24 19:58:10.268 328 13234.25 573.57 57228.04 88888.00 2007-11-24 19:58:11.268 328 13233.86 574.56 57228.41 88888.00 2007-11-24 19:58:12.268 328 13234.38 574.81 57228.29 88888.00 2007-11-24 19:58:13.268 328 13234.38 574.31 57227.67 88888.00 2007-11-24 19:58:14.268 328 13234.89 574.43 57228.53 88888.00 2007-11-24 19:58:15.268 328 13234.38 574.81 57228.41 88888.00 2007-11-24 19:58:16.268 328 13235.15 575.55 57228.53 88888.00 2007-11-24 19:58:17.268 328 13234.76 574.68 57228.41 88888.00 2007-11-24 19:58:18.268 328 13234.76 575.42 57228.53 88888.00 2007-11-24 19:58:19.268 328 13234.38 575.30 57228.53 88888.00 2007-11-24 19:58:20.268 328 13234.12 575.30 57229.38 88888.00 2007-11-24 19:58:21.268 328 13234.12 575.05 57228.77 88888.00 2007-11-24 19:58:22.268 328 13233.34 575.42 57229.26 88888.00 2007-11-24 19:58:23.268 328 13233.21 576.17 57228.29 88888.00 2007-11-24 19:58:24.268 328 13233.21 576.42 57229.14 88888.00 2007-11-24 19:58:25.268 328 13232.04 576.04 57228.65 88888.00 2007-11-24 19:58:26.268 328 13232.43 576.17 57228.89 88888.00 2007-11-24 19:58:27.268 328 13232.43 576.29 57228.89 88888.00 2007-11-24 19:58:28.268 328 13231.65 576.42 57229.26 88888.00 2007-11-24 19:58:29.268 328 13231.26 576.29 57228.65 88888.00 2007-11-24 19:58:30.268 328 13232.04 576.54 57229.02 88888.00 2007-11-24 19:58:31.268 328 13231.78 576.29 57229.02 88888.00 2007-11-24 19:58:32.268 328 13231.91 575.80 57228.53 88888.00 2007-11-24 19:58:33.268 328 13232.30 576.29 57228.77 88888.00 2007-11-24 19:58:34.268 328 13231.65 576.79 57228.41 88888.00 2007-11-24 19:58:35.268 328 13232.69 576.91 57228.53 88888.00 2007-11-24 19:58:36.268 328 13232.82 575.80 57228.65 88888.00 2007-11-24 19:58:37.268 328 13233.21 576.91 57228.65 88888.00 2007-11-24 19:58:38.268 328 13233.21 576.66 57228.65 88888.00 2007-11-24 19:58:39.268 328 13233.86 576.79 57228.77 88888.00 2007-11-24 19:58:40.268 328 13233.99 577.16 57228.89 88888.00 2007-11-24 19:58:41.268 328 13235.15 577.03 57229.14 88888.00 2007-11-24 19:58:42.268 328 13234.89 576.54 57229.26 88888.00 2007-11-24 19:58:43.268 328 13235.93 577.28 57228.65 88888.00 2007-11-24 19:58:44.268 328 13235.28 576.79 57228.65 88888.00 2007-11-24 19:58:45.268 328 13236.45 577.16 57229.38 88888.00 2007-11-24 19:58:46.268 328 13236.32 576.42 57229.26 88888.00 2007-11-24 19:58:47.268 328 13236.45 576.91 57229.38 88888.00 2007-11-24 19:58:48.268 328 13237.62 576.79 57229.88 88888.00 2007-11-24 19:58:49.268 328 13237.36 576.91 57230.24 88888.00 2007-11-24 19:58:50.268 328 13238.14 576.91 57229.26 88888.00 2007-11-24 19:58:51.268 328 13237.49 576.54 57230.36 88888.00 2007-11-24 19:58:52.268 328 13237.62 576.04 57229.75 88888.00 2007-11-24 19:58:53.268 328 13237.88 576.17 57230.36 88888.00 2007-11-24 19:58:54.268 328 13237.49 576.42 57230.00 88888.00 2007-11-24 19:58:55.268 328 13237.88 575.92 57230.85 88888.00 2007-11-24 19:58:56.268 328 13238.40 576.54 57230.12 88888.00 2007-11-24 19:58:57.268 328 13237.88 576.29 57230.61 88888.00 2007-11-24 19:58:58.268 328 13237.88 576.54 57230.48 88888.00 2007-11-24 19:58:59.268 328 13239.05 576.91 57231.10 88888.00 2007-11-24 19:59:00.268 328 13238.27 577.03 57231.34 88888.00 2007-11-24 19:59:01.268 328 13239.05 577.41 57230.61 88888.00 2007-11-24 19:59:02.268 328 13238.79 577.53 57231.10 88888.00 2007-11-24 19:59:03.268 328 13239.83 577.90 57230.73 88888.00 2007-11-24 19:59:04.268 328 13239.70 578.03 57230.85 88888.00 2007-11-24 19:59:05.268 328 13239.57 577.78 57230.85 88888.00 2007-11-24 19:59:06.268 328 13239.70 577.78 57232.07 88888.00 2007-11-24 19:59:07.268 328 13239.70 578.89 57231.34 88888.00 2007-11-24 19:59:08.268 328 13239.96 578.77 57231.34 88888.00 2007-11-24 19:59:09.268 328 13239.96 579.14 57231.22 88888.00 2007-11-24 19:59:10.268 328 13240.22 579.02 57231.46 88888.00 2007-11-24 19:59:11.268 328 13240.61 579.14 57231.83 88888.00 2007-11-24 19:59:12.268 328 13240.74 578.89 57231.46 88888.00 2007-11-24 19:59:13.268 328 13238.92 579.02 57231.83 88888.00 2007-11-24 19:59:14.268 328 13239.70 579.51 57232.20 88888.00 2007-11-24 19:59:15.268 328 13239.57 578.77 57230.97 88888.00 2007-11-24 19:59:16.268 328 13240.35 578.77 57231.95 88888.00 2007-11-24 19:59:17.268 328 13240.09 578.77 57232.32 88888.00 2007-11-24 19:59:18.268 328 13240.22 578.03 57232.44 88888.00 2007-11-24 19:59:19.268 328 13240.87 578.15 57232.81 88888.00 2007-11-24 19:59:20.268 328 13241.52 577.90 57232.56 88888.00 2007-11-24 19:59:21.268 328 13241.91 578.27 57232.69 88888.00 2007-11-24 19:59:22.268 328 13242.17 577.78 57232.32 88888.00 2007-11-24 19:59:23.268 328 13242.30 576.91 57232.56 88888.00 2007-11-24 19:59:24.268 328 13242.56 576.66 57233.18 88888.00 2007-11-24 19:59:25.268 328 13243.47 577.41 57233.18 88888.00 2007-11-24 19:59:26.268 328 13243.73 577.28 57233.91 88888.00 2007-11-24 19:59:27.268 328 13243.86 576.91 57233.18 88888.00 2007-11-24 19:59:28.268 328 13244.12 577.03 57233.05 88888.00 2007-11-24 19:59:29.268 328 13244.64 577.65 57233.79 88888.00 2007-11-24 19:59:30.268 328 13244.25 576.54 57233.42 88888.00 2007-11-24 19:59:31.268 328 13244.64 577.28 57234.03 88888.00 2007-11-24 19:59:32.268 328 13244.51 577.41 57233.42 88888.00 2007-11-24 19:59:33.268 328 13245.03 577.28 57234.15 88888.00 2007-11-24 19:59:34.268 328 13245.42 578.15 57234.27 88888.00 2007-11-24 19:59:35.268 328 13245.29 578.52 57234.27 88888.00 2007-11-24 19:59:36.268 328 13245.16 578.40 57234.15 88888.00 2007-11-24 19:59:37.268 328 13246.20 578.77 57234.40 88888.00 2007-11-24 19:59:38.268 328 13245.29 578.89 57234.15 88888.00 2007-11-24 19:59:39.268 328 13246.33 579.39 57234.64 88888.00 2007-11-24 19:59:40.268 328 13246.33 579.26 57234.89 88888.00 2007-11-24 19:59:41.268 328 13245.68 578.89 57235.13 88888.00 2007-11-24 19:59:42.268 328 13245.55 579.88 57234.89 88888.00 2007-11-24 19:59:43.268 328 13246.59 580.13 57235.25 88888.00 2007-11-24 19:59:44.268 328 13246.20 579.51 57235.50 88888.00 2007-11-24 19:59:45.268 328 13246.59 580.01 57235.38 88888.00 2007-11-24 19:59:46.268 328 13245.42 579.51 57235.62 88888.00 2007-11-24 19:59:47.268 328 13245.55 579.76 57235.62 88888.00 2007-11-24 19:59:48.268 328 13245.03 579.39 57235.25 88888.00 2007-11-24 19:59:49.268 328 13245.68 578.64 57235.38 88888.00 2007-11-24 19:59:50.268 328 13245.42 578.77 57235.74 88888.00 2007-11-24 19:59:51.268 328 13245.29 577.41 57235.99 88888.00 2007-11-24 19:59:52.268 328 13245.03 577.16 57235.99 88888.00 2007-11-24 19:59:53.268 328 13245.42 576.42 57235.50 88888.00 2007-11-24 19:59:54.268 328 13246.07 576.42 57235.99 88888.00 2007-11-24 19:59:55.268 328 13245.16 575.92 57235.38 88888.00 2007-11-24 20:00:00.268 328 13245.16 573.69 57236.11 88888.00 2007-11-24 20:00:01.268 328 13244.77 574.31 57235.74 88888.00 2007-11-24 20:00:02.268 328 13245.03 573.94 57235.86 88888.00 2007-11-24 20:00:03.268 328 13243.99 573.44 57235.86 88888.00 2007-11-24 20:00:04.268 328 13243.47 573.94 57235.99 88888.00 2007-11-24 20:00:05.268 328 13244.64 573.44 57235.62 88888.00 2007-11-24 20:00:06.268 328 13243.21 573.57 57235.50 88888.00 2007-11-24 20:00:07.268 328 13243.86 574.06 57235.86 88888.00 2007-11-24 20:00:08.268 328 13242.69 574.43 57235.99 88888.00 2007-11-24 20:00:09.268 328 13243.34 574.68 57235.50 88888.00 2007-11-24 20:00:10.268 328 13243.08 575.18 57235.62 88888.00 2007-11-24 20:00:11.268 328 13242.17 575.05 57235.62 88888.00 2007-11-24 20:00:12.268 328 13242.82 575.30 57235.38 88888.00 2007-11-24 20:00:13.268 328 13242.43 575.18 57235.86 88888.00 2007-11-24 20:00:14.268 328 13242.56 575.92 57235.62 88888.00 2007-11-24 20:00:15.268 328 13242.82 576.17 57235.62 88888.00 2007-11-24 20:00:16.268 328 13242.69 576.17 57235.62 88888.00 2007-11-24 20:00:17.268 328 13242.69 576.17 57235.13 88888.00 2007-11-24 20:00:18.268 328 13242.69 576.17 57235.74 88888.00 2007-11-24 20:00:19.268 328 13243.34 576.17 57235.38 88888.00 2007-11-24 20:00:20.268 328 13243.08 576.17 57234.52 88888.00 2007-11-24 20:00:21.268 328 13243.60 575.67 57235.13 88888.00 2007-11-24 20:00:22.268 328 13244.12 575.80 57235.74 88888.00 2007-11-24 20:00:23.268 328 13244.38 575.55 57235.50 88888.00 2007-11-24 20:00:24.268 328 13244.77 574.68 57235.99 88888.00 2007-11-24 20:00:25.268 328 13244.64 573.94 57235.74 88888.00 2007-11-24 20:00:26.268 328 13245.94 574.43 57235.74 88888.00 2007-11-24 20:00:27.268 328 13245.94 574.93 57235.62 88888.00 2007-11-24 20:00:28.268 328 13246.59 574.31 57235.50 88888.00 2007-11-24 20:00:29.268 328 13247.11 572.95 57235.62 88888.00 2007-11-24 20:00:30.268 328 13247.76 572.82 57236.48 88888.00 2007-11-24 20:00:31.268 328 13247.89 571.96 57236.36 88888.00 2007-11-24 20:00:32.268 328 13248.67 572.70 57235.62 88888.00 2007-11-24 20:00:33.268 328 13249.32 572.08 57235.99 88888.00 2007-11-24 20:00:34.268 328 13250.10 571.21 57236.23 88888.00 2007-11-24 20:00:35.268 328 13250.75 571.21 57236.23 88888.00 2007-11-24 20:00:36.268 328 13250.75 570.59 57236.36 88888.00 2007-11-24 20:00:37.268 328 13250.10 571.09 57236.60 88888.00 2007-11-24 20:00:38.268 328 13250.62 570.47 57236.72 88888.00 2007-11-24 20:00:39.268 328 13250.10 570.72 57236.23 88888.00 2007-11-24 20:00:40.268 328 13250.23 570.47 57236.60 88888.00 2007-11-24 20:00:41.268 328 13250.23 570.35 57237.09 88888.00 2007-11-24 20:00:42.268 328 13250.36 570.59 57236.36 88888.00 2007-11-24 20:00:43.268 328 13249.84 571.21 57236.23 88888.00 2007-11-24 20:00:44.268 328 13249.71 570.47 57236.72 88888.00 2007-11-24 20:00:45.268 328 13248.93 570.97 57237.09 88888.00 2007-11-24 20:00:46.268 328 13249.71 570.97 57236.48 88888.00 2007-11-24 20:00:47.268 328 13248.80 570.97 57237.33 88888.00 2007-11-24 20:00:48.268 328 13249.06 571.34 57236.36 88888.00 2007-11-24 20:00:49.268 328 13248.80 570.97 57237.33 88888.00 2007-11-24 20:00:50.268 328 13248.67 571.83 57236.60 88888.00 2007-11-24 20:00:51.268 328 13248.02 571.34 57237.09 88888.00 2007-11-24 20:00:52.268 328 13248.28 571.09 57237.21 88888.00 2007-11-24 20:00:53.268 328 13248.80 571.34 57236.96 88888.00 2007-11-24 20:00:54.268 328 13249.19 571.96 57236.72 88888.00 2007-11-24 20:00:55.268 328 13248.93 571.34 57237.33 88888.00 2007-11-24 20:00:56.268 328 13249.58 570.84 57237.21 88888.00 2007-11-24 20:00:57.268 328 13249.71 570.97 57236.96 88888.00 2007-11-24 20:00:58.268 328 13250.10 570.97 57237.09 88888.00 2007-11-24 20:00:59.268 328 13250.10 570.22 57236.96 88888.00 2007-11-24 20:01:00.268 328 13249.84 569.85 57236.48 88888.00 2007-11-24 20:01:01.268 328 13250.10 569.73 57237.09 88888.00 2007-11-24 20:01:02.268 328 13250.23 569.11 57237.45 88888.00 2007-11-24 20:01:03.268 328 13249.97 569.11 57237.21 88888.00 2007-11-24 20:01:04.268 328 13249.84 569.23 57238.07 88888.00 2007-11-24 20:01:05.268 328 13249.06 569.48 57237.21 88888.00 2007-11-24 20:01:06.268 328 13248.93 568.86 57236.36 88888.00 2007-11-24 20:01:07.268 328 13248.54 568.98 57236.96 88888.00 2007-11-24 20:01:08.268 328 13247.63 568.86 57236.11 88888.00 2007-11-24 20:01:09.268 328 13247.63 568.74 57237.45 88888.00 2007-11-24 20:01:10.268 328 13246.20 569.23 57236.11 88888.00 2007-11-24 20:01:11.268 328 13245.16 568.86 57236.60 88888.00 2007-11-24 20:01:12.268 328 13244.64 569.11 57236.11 88888.00 2007-11-24 20:01:13.268 328 13243.60 569.23 57235.86 88888.00 2007-11-24 20:01:14.268 328 13242.82 569.36 57236.60 88888.00 2007-11-24 20:01:15.268 328 13242.17 568.86 57236.23 88888.00 2007-11-24 20:01:16.268 328 13241.65 569.48 57234.77 88888.00 2007-11-24 20:01:17.268 328 13241.52 567.87 57235.62 88888.00 2007-11-24 20:01:18.268 328 13241.39 568.49 57234.77 88888.00 2007-11-24 20:01:19.268 328 13241.13 567.75 57234.40 88888.00 2007-11-24 20:01:20.268 328 13241.91 567.50 57235.38 88888.00 2007-11-24 20:01:21.268 328 13241.39 567.50 57233.54 88888.00 2007-11-24 20:01:22.268 328 13241.91 568.24 57234.03 88888.00 2007-11-24 20:01:23.268 328 13242.95 567.37 57233.79 88888.00 2007-11-24 20:01:24.268 328 13242.69 567.00 57233.79 88888.00 2007-11-24 20:01:25.268 328 13243.34 567.37 57234.15 88888.00 2007-11-24 20:01:26.268 328 13243.73 566.51 57234.03 88888.00 2007-11-24 20:01:27.268 328 13244.12 566.88 57234.15 88888.00 2007-11-24 20:01:28.268 328 13244.77 566.76 57233.30 88888.00 2007-11-24 20:01:29.268 328 13245.16 566.88 57233.30 88888.00 2007-11-24 20:01:30.268 328 13245.42 566.76 57233.30 88888.00 2007-11-24 20:01:31.268 328 13245.42 566.38 57234.03 88888.00 2007-11-24 20:01:32.268 328 13246.20 567.00 57233.66 88888.00 2007-11-24 20:01:33.268 328 13245.55 566.51 57233.42 88888.00 2007-11-24 20:01:34.268 328 13245.55 566.01 57233.18 88888.00 2007-11-24 20:01:35.268 328 13245.42 566.26 57233.54 88888.00 2007-11-24 20:01:36.268 328 13245.29 567.00 57233.30 88888.00 2007-11-24 20:01:37.268 328 13245.81 566.76 57232.93 88888.00 2007-11-24 20:01:38.268 328 13245.55 567.00 57233.30 88888.00 2007-11-24 20:01:39.268 328 13245.29 567.13 57233.05 88888.00 2007-11-24 20:01:40.268 328 13245.16 567.87 57233.30 88888.00 2007-11-24 20:01:41.268 328 13245.03 568.61 57232.32 88888.00 2007-11-24 20:01:42.268 328 13244.90 568.49 57233.05 88888.00 2007-11-24 20:01:43.268 328 13244.25 568.12 57232.81 88888.00 2007-11-24 20:01:44.268 328 13243.34 568.74 57232.81 88888.00 2007-11-24 20:01:45.268 328 13244.12 568.61 57232.56 88888.00 2007-11-24 20:01:46.268 328 13244.77 569.36 57232.44 88888.00 2007-11-24 20:01:47.268 328 13244.12 569.23 57232.32 88888.00 2007-11-24 20:01:48.268 328 13244.12 569.11 57233.30 88888.00 2007-11-24 20:01:49.268 328 13244.51 569.23 57232.32 88888.00 2007-11-24 20:01:50.268 328 13244.38 568.49 57232.07 88888.00 2007-11-24 20:01:51.268 328 13244.51 568.37 57232.81 88888.00 2007-11-24 20:01:52.268 328 13244.38 567.62 57231.95 88888.00 2007-11-24 20:01:53.268 328 13244.51 567.75 57232.81 88888.00 2007-11-24 20:01:54.268 328 13244.77 567.13 57232.69 88888.00 2007-11-24 20:01:55.268 328 13244.77 566.76 57232.07 88888.00 2007-11-24 20:01:56.268 328 13245.16 566.51 57232.44 88888.00 2007-11-24 20:01:57.268 328 13245.29 566.01 57232.20 88888.00 2007-11-24 20:01:58.268 328 13244.77 565.52 57231.71 88888.00 2007-11-24 20:01:59.268 328 13245.29 565.52 57232.56 88888.00 2007-11-24 20:02:00.268 328 13245.29 565.39 57232.20 88888.00 2007-11-24 20:02:01.268 328 13244.90 565.02 57231.71 88888.00 2007-11-24 20:02:02.268 328 13244.77 564.90 57231.34 88888.00 2007-11-24 20:02:03.268 328 13244.38 564.65 57231.22 88888.00 2007-11-24 20:02:04.268 328 13244.38 564.53 57231.59 88888.00 2007-11-24 20:02:05.268 328 13243.60 565.02 57231.83 88888.00 2007-11-24 20:02:06.268 328 13242.30 564.90 57231.95 88888.00 2007-11-24 20:02:07.268 328 13242.69 566.14 57231.71 88888.00 2007-11-24 20:02:08.268 328 13241.39 566.14 57231.22 88888.00 2007-11-24 20:02:09.268 328 13240.74 566.26 57231.10 88888.00 2007-11-24 20:02:10.268 328 13240.35 567.13 57230.36 88888.00 2007-11-24 20:02:11.268 328 13239.96 566.38 57230.85 88888.00 2007-11-24 20:02:12.268 328 13239.44 566.63 57231.34 88888.00 2007-11-24 20:02:13.268 328 13238.79 566.51 57230.48 88888.00 2007-11-24 20:02:14.268 328 13238.01 566.26 57230.61 88888.00 2007-11-24 20:02:15.268 328 13237.36 567.50 57230.24 88888.00 2007-11-24 20:02:16.268 328 13238.01 567.50 57230.00 88888.00 2007-11-24 20:02:17.268 328 13237.10 567.00 57230.12 88888.00 2007-11-24 20:02:18.268 328 13238.01 567.62 57230.24 88888.00 2007-11-24 20:02:19.268 328 13237.62 566.88 57229.63 88888.00 2007-11-24 20:02:20.268 328 13237.62 567.13 57229.14 88888.00 2007-11-24 20:02:21.268 328 13237.75 567.25 57229.75 88888.00 2007-11-24 20:02:22.268 328 13237.75 566.63 57229.02 88888.00 2007-11-24 20:02:23.268 328 13237.49 567.25 57228.77 88888.00 2007-11-24 20:02:24.268 328 13237.36 567.13 57229.14 88888.00 2007-11-24 20:02:25.268 328 13237.49 567.13 57228.89 88888.00 2007-11-24 20:02:26.268 328 13236.97 568.12 57228.77 88888.00 2007-11-24 20:02:27.268 328 13237.10 567.87 57229.26 88888.00 2007-11-24 20:02:28.268 328 13236.71 567.50 57229.14 88888.00 2007-11-24 20:02:29.268 328 13236.84 568.12 57228.65 88888.00 2007-11-24 20:02:30.268 328 13236.06 568.12 57228.29 88888.00 2007-11-24 20:02:31.268 328 13236.19 568.74 57227.92 88888.00 2007-11-24 20:02:32.268 328 13235.54 568.86 57228.53 88888.00 2007-11-24 20:02:33.268 328 13235.28 569.73 57228.53 88888.00 2007-11-24 20:02:34.268 328 13235.02 569.60 57228.89 88888.00 2007-11-24 20:02:35.268 328 13234.89 569.73 57228.53 88888.00 2007-11-24 20:02:36.268 328 13234.76 569.98 57227.43 88888.00 2007-11-24 20:02:37.268 328 13234.25 570.35 57228.65 88888.00 2007-11-24 20:02:38.268 328 13234.25 570.10 57227.18 88888.00 2007-11-24 20:02:39.268 328 13234.38 570.47 57227.18 88888.00 2007-11-24 20:02:40.268 328 13233.99 570.47 57227.67 88888.00 2007-11-24 20:02:41.268 328 13234.38 570.72 57226.94 88888.00 2007-11-24 20:02:42.268 328 13234.89 570.35 57227.30 88888.00 2007-11-24 20:02:43.268 328 13235.02 570.72 57227.18 88888.00 2007-11-24 20:02:44.268 328 13235.93 570.47 57227.43 88888.00 2007-11-24 20:02:45.268 328 13235.54 570.84 57227.67 88888.00 2007-11-24 20:02:46.268 328 13236.19 570.97 57227.06 88888.00 2007-11-24 20:02:47.268 328 13236.45 571.09 57227.55 88888.00 2007-11-24 20:02:48.268 328 13237.36 571.09 57227.30 88888.00 2007-11-24 20:02:49.268 328 13237.23 570.97 57227.43 88888.00 2007-11-24 20:02:50.268 328 13237.88 570.97 57226.94 88888.00 2007-11-24 20:02:51.268 328 13238.01 570.72 57228.41 88888.00 2007-11-24 20:02:52.268 328 13237.88 570.47 57227.30 88888.00 2007-11-24 20:02:53.268 328 13238.79 570.97 57227.80 88888.00 2007-11-24 20:02:54.268 328 13238.01 570.84 57227.67 88888.00 2007-11-24 20:02:55.268 328 13238.66 570.97 57227.92 88888.00 2007-11-24 20:02:56.268 328 13239.05 570.47 57228.29 88888.00 2007-11-24 20:02:57.268 328 13238.66 570.84 57227.92 88888.00 2007-11-24 20:02:58.268 328 13238.40 571.34 57227.92 88888.00 2007-11-24 20:02:59.268 328 13238.40 571.09 57227.30 88888.00 2007-11-24 20:03:00.268 328 13238.27 571.21 57227.67 88888.00 2007-11-24 20:03:01.268 328 13238.40 571.59 57227.06 88888.00 2007-11-24 20:03:02.268 328 13238.66 571.34 57227.55 88888.00 2007-11-24 20:03:03.268 328 13238.66 571.21 57227.92 88888.00 2007-11-24 20:03:04.268 328 13238.92 571.09 57228.04 88888.00 2007-11-24 20:03:05.268 328 13237.75 571.09 57228.16 88888.00 2007-11-24 20:03:06.268 328 13239.05 570.59 57228.04 88888.00 2007-11-24 20:03:07.268 328 13237.88 571.59 57227.43 88888.00 2007-11-24 20:03:08.268 328 13238.14 571.46 57228.16 88888.00 2007-11-24 20:03:09.268 328 13238.27 570.72 57228.04 88888.00 2007-11-24 20:03:10.268 328 13238.01 571.09 57228.29 88888.00 2007-11-24 20:03:11.268 328 13238.79 570.97 57228.16 88888.00 2007-11-24 20:03:12.268 328 13238.14 570.10 57228.16 88888.00 2007-11-24 20:03:13.268 328 13238.01 570.35 57228.29 88888.00 2007-11-24 20:03:14.268 328 13238.01 570.22 57227.67 88888.00 2007-11-24 20:03:15.268 328 13238.01 569.98 57227.43 88888.00 2007-11-24 20:03:16.268 328 13237.23 569.85 57227.92 88888.00 2007-11-24 20:03:17.268 328 13237.23 569.36 57228.77 88888.00 2007-11-24 20:03:18.268 328 13236.45 568.98 57228.16 88888.00 2007-11-24 20:03:19.268 328 13236.32 568.98 57228.16 88888.00 2007-11-24 20:03:20.268 328 13236.71 567.87 57228.16 88888.00 2007-11-24 20:03:21.268 328 13235.80 568.24 57228.16 88888.00 2007-11-24 20:03:22.268 328 13236.45 568.24 57227.80 88888.00 2007-11-24 20:03:23.268 328 13236.58 567.99 57227.67 88888.00 2007-11-24 20:03:24.268 328 13236.06 567.50 57228.04 88888.00 2007-11-24 20:03:25.268 328 13236.19 567.87 57227.67 88888.00 2007-11-24 20:03:26.268 328 13236.19 567.13 57226.82 88888.00 2007-11-24 20:03:27.268 328 13236.19 566.76 57227.80 88888.00 2007-11-24 20:03:28.268 328 13236.19 567.37 57227.06 88888.00 2007-11-24 20:03:29.268 328 13235.41 566.76 57227.06 88888.00 2007-11-24 20:03:30.268 328 13235.93 567.00 57227.80 88888.00 2007-11-24 20:03:31.268 328 13235.93 567.00 57227.67 88888.00 2007-11-24 20:03:32.268 328 13236.19 567.62 57227.06 88888.00 2007-11-24 20:03:33.268 328 13236.19 567.13 57226.70 88888.00 2007-11-24 20:03:34.268 328 13235.41 567.37 57227.30 88888.00 2007-11-24 20:03:35.268 328 13235.15 567.13 57227.06 88888.00 2007-11-24 20:03:36.268 328 13235.41 567.87 57226.94 88888.00 2007-11-24 20:03:37.268 328 13236.06 567.62 57226.94 88888.00 2007-11-24 20:03:38.268 328 13234.76 567.99 57226.82 88888.00 2007-11-24 20:03:39.268 328 13234.25 567.99 57226.82 88888.00 2007-11-24 20:03:40.268 328 13234.38 568.49 57226.45 88888.00 2007-11-24 20:03:41.268 328 13234.63 568.24 57226.33 88888.00 2007-11-24 20:03:42.268 328 13235.02 567.99 57226.33 88888.00 2007-11-24 20:03:43.268 328 13235.41 568.74 57225.84 88888.00 2007-11-24 20:03:44.268 328 13235.15 567.87 57226.57 88888.00 2007-11-24 20:03:45.268 328 13234.25 569.11 57226.08 88888.00 2007-11-24 20:03:46.268 328 13234.38 567.75 57225.84 88888.00 2007-11-24 20:03:47.268 328 13235.54 567.75 57226.21 88888.00 2007-11-24 20:03:48.268 328 13235.15 567.50 57225.71 88888.00 2007-11-24 20:03:49.268 328 13235.15 568.37 57226.08 88888.00 2007-11-24 20:03:50.268 328 13235.02 568.37 57225.47 88888.00 2007-11-24 20:03:51.268 328 13235.15 567.50 57225.71 88888.00 2007-11-24 20:03:52.268 328 13235.80 567.50 57225.96 88888.00 2007-11-24 20:03:53.268 328 13235.93 567.13 57225.96 88888.00 2007-11-24 20:03:54.268 328 13236.97 567.25 57225.71 88888.00 2007-11-24 20:03:55.268 328 13236.19 567.13 57225.59 88888.00 2007-11-24 20:03:56.268 328 13236.32 566.38 57226.45 88888.00 2007-11-24 20:03:57.268 328 13236.97 567.00 57225.96 88888.00 2007-11-24 20:03:58.268 328 13236.84 567.00 57225.47 88888.00 2007-11-24 20:03:59.268 328 13236.97 566.51 57225.35 88888.00 2007-11-24 20:04:00.268 328 13237.36 566.38 57225.23 88888.00 2007-11-24 20:04:01.268 328 13237.49 566.88 57225.71 88888.00 2007-11-24 20:04:02.268 328 13237.62 567.13 57225.96 88888.00 2007-11-24 20:04:03.268 328 13238.40 566.88 57225.84 88888.00 2007-11-24 20:04:04.268 328 13238.01 566.76 57225.47 88888.00 2007-11-24 20:04:05.268 328 13238.14 566.63 57225.47 88888.00 2007-11-24 20:04:06.268 328 13238.27 566.88 57225.84 88888.00 2007-11-24 20:04:07.268 328 13238.14 567.37 57225.35 88888.00 2007-11-24 20:04:08.268 328 13238.40 567.25 57225.84 88888.00 2007-11-24 20:04:09.268 328 13237.75 567.87 57225.71 88888.00 2007-11-24 20:04:10.268 328 13238.40 568.37 57226.08 88888.00 2007-11-24 20:04:11.268 328 13237.62 568.61 57225.47 88888.00 2007-11-24 20:04:12.268 328 13237.75 569.36 57225.84 88888.00 2007-11-24 20:04:13.268 328 13238.40 569.98 57225.96 88888.00 2007-11-24 20:04:14.268 328 13237.75 570.22 57224.98 88888.00 2007-11-24 20:04:15.268 328 13238.27 570.35 57225.84 88888.00 2007-11-24 20:04:16.268 328 13237.10 570.72 57225.47 88888.00 2007-11-24 20:04:17.268 328 13238.01 570.84 57225.96 88888.00 2007-11-24 20:04:18.268 328 13237.49 571.09 57225.23 88888.00 2007-11-24 20:04:19.268 328 13237.75 570.84 57224.86 88888.00 2007-11-24 20:04:20.268 328 13238.27 572.20 57225.96 88888.00 2007-11-24 20:04:21.268 328 13238.27 571.46 57225.47 88888.00 2007-11-24 20:04:22.268 328 13237.75 570.59 57224.74 88888.00 2007-11-24 20:04:23.268 328 13238.40 570.84 57226.45 88888.00 2007-11-24 20:04:24.268 328 13238.40 571.34 57225.59 88888.00 2007-11-24 20:04:25.268 328 13237.49 570.97 57225.71 88888.00 2007-11-24 20:04:26.268 328 13237.62 571.09 57225.35 88888.00 2007-11-24 20:04:27.268 328 13238.79 570.22 57226.08 88888.00 2007-11-24 20:04:28.268 328 13238.01 570.59 57226.08 88888.00 2007-11-24 20:04:29.268 328 13238.01 570.47 57225.23 88888.00 2007-11-24 20:04:30.268 328 13237.75 569.73 57225.96 88888.00 2007-11-24 20:04:31.268 328 13237.88 571.34 57225.84 88888.00 2007-11-24 20:04:32.268 328 13237.36 570.72 57225.71 88888.00 2007-11-24 20:04:33.268 328 13237.23 570.97 57226.33 88888.00 2007-11-24 20:04:34.268 328 13237.36 570.84 57225.96 88888.00 2007-11-24 20:04:35.268 328 13236.97 570.59 57226.08 88888.00 2007-11-24 20:04:36.268 328 13237.36 571.34 57225.84 88888.00 2007-11-24 20:04:37.268 328 13236.19 570.84 57226.33 88888.00 2007-11-24 20:04:38.268 328 13236.71 570.10 57225.35 88888.00 2007-11-24 20:04:39.268 328 13235.67 571.09 57225.47 88888.00 2007-11-24 20:04:40.268 328 13236.32 571.34 57225.71 88888.00 2007-11-24 20:04:41.268 328 13235.93 571.09 57225.96 88888.00 2007-11-24 20:04:42.268 328 13235.41 572.08 57225.59 88888.00 2007-11-24 20:04:43.268 328 13235.28 572.08 57225.84 88888.00 2007-11-24 20:04:44.268 328 13234.25 571.96 57225.23 88888.00 2007-11-24 20:04:45.268 328 13234.89 571.46 57225.59 88888.00 2007-11-24 20:04:46.268 328 13234.63 572.20 57224.86 88888.00 2007-11-24 20:04:47.268 328 13234.12 572.45 57224.86 88888.00 2007-11-24 20:04:48.268 328 13234.38 572.82 57225.11 88888.00 2007-11-24 20:04:49.268 328 13233.73 572.70 57225.59 88888.00 2007-11-24 20:04:50.268 328 13234.12 572.82 57225.59 88888.00 2007-11-24 20:04:51.268 328 13234.63 573.32 57225.11 88888.00 2007-11-24 20:04:52.268 328 13235.41 573.81 57224.74 88888.00 2007-11-24 20:04:53.268 328 13235.28 573.69 57225.11 88888.00 2007-11-24 20:04:54.268 328 13235.54 573.57 57224.62 88888.00 2007-11-24 20:04:55.268 328 13237.10 573.81 57224.98 88888.00 2007-11-24 20:04:56.268 328 13236.32 573.07 57225.23 88888.00 2007-11-24 20:04:57.268 328 13237.62 574.19 57224.37 88888.00 2007-11-24 20:04:58.268 328 13237.23 573.32 57225.71 88888.00 2007-11-24 20:04:59.268 328 13237.75 573.32 57224.98 88888.00 2007-11-24 20:05:00.268 328 13239.05 572.45 57225.23 88888.00 2007-11-24 20:05:01.268 328 13238.27 572.58 57224.86 88888.00 2007-11-24 20:05:02.268 328 13239.18 572.82 57225.71 88888.00 2007-11-24 20:05:03.268 328 13239.83 572.82 57225.11 88888.00 2007-11-24 20:05:04.268 328 13240.22 571.83 57224.98 88888.00 2007-11-24 20:05:05.268 328 13239.18 572.08 57224.86 88888.00 2007-11-24 20:05:06.268 328 13239.18 571.09 57225.47 88888.00 2007-11-24 20:05:07.268 328 13239.96 571.59 57226.08 88888.00 2007-11-24 20:05:08.268 328 13239.83 571.34 57225.96 88888.00 2007-11-24 20:05:09.268 328 13240.48 571.21 57225.96 88888.00 2007-11-24 20:05:10.268 328 13240.09 571.34 57225.35 88888.00 2007-11-24 20:05:11.268 328 13240.09 571.21 57225.59 88888.00 2007-11-24 20:05:12.268 328 13240.74 571.71 57225.71 88888.00 2007-11-24 20:05:13.268 328 13239.96 571.34 57225.96 88888.00 2007-11-24 20:05:14.268 328 13240.87 571.59 57225.84 88888.00 2007-11-24 20:05:15.268 328 13240.61 571.83 57225.84 88888.00 2007-11-24 20:05:16.268 328 13240.87 572.20 57226.21 88888.00 2007-11-24 20:05:17.268 328 13241.00 572.20 57225.35 88888.00 2007-11-24 20:05:18.268 328 13241.39 571.96 57225.96 88888.00 2007-11-24 20:05:19.268 328 13241.26 572.45 57226.57 88888.00 2007-11-24 20:05:20.268 328 13241.65 571.46 57225.96 88888.00 2007-11-24 20:05:21.268 328 13241.13 571.21 57226.57 88888.00 2007-11-24 20:05:22.268 328 13241.39 571.34 57225.47 88888.00 2007-11-24 20:05:23.268 328 13242.56 571.21 57225.84 88888.00 2007-11-24 20:05:24.268 328 13242.30 571.21 57226.08 88888.00 2007-11-24 20:05:25.268 328 13241.39 571.09 57225.71 88888.00 2007-11-24 20:05:26.268 328 13242.82 570.72 57226.57 88888.00 2007-11-24 20:05:27.268 328 13242.30 570.72 57226.57 88888.00 2007-11-24 20:05:28.268 328 13243.34 570.22 57226.21 88888.00 2007-11-24 20:05:29.268 328 13242.95 568.98 57225.96 88888.00 2007-11-24 20:05:30.268 328 13244.12 569.11 57226.70 88888.00 2007-11-24 20:05:31.268 328 13243.99 569.23 57225.84 88888.00 2007-11-24 20:05:32.268 328 13244.12 569.36 57225.59 88888.00 2007-11-24 20:05:33.268 328 13243.73 568.61 57226.82 88888.00 2007-11-24 20:05:34.268 328 13243.73 568.24 57226.94 88888.00 2007-11-24 20:05:35.268 328 13243.60 568.37 57226.45 88888.00 2007-11-24 20:05:36.268 328 13243.86 568.61 57226.21 88888.00 2007-11-24 20:05:37.268 328 13243.86 568.86 57226.57 88888.00 2007-11-24 20:05:38.268 328 13242.95 569.11 57226.57 88888.00 2007-11-24 20:05:39.268 328 13243.21 570.10 57226.08 88888.00 2007-11-24 20:05:40.268 328 13242.43 570.10 57227.30 88888.00 2007-11-24 20:05:41.268 328 13242.56 570.72 57226.08 88888.00 2007-11-24 20:05:42.268 328 13241.65 570.47 57226.82 88888.00 2007-11-24 20:05:43.268 328 13240.74 571.71 57226.33 88888.00 2007-11-24 20:05:44.268 328 13240.09 571.46 57226.45 88888.00 2007-11-24 20:05:45.268 328 13238.79 572.58 57225.71 88888.00 2007-11-24 20:05:46.268 328 13238.27 572.20 57226.21 88888.00 2007-11-24 20:05:47.268 328 13237.88 572.45 57226.45 88888.00 2007-11-24 20:05:48.268 328 13237.23 572.58 57226.57 88888.00 2007-11-24 20:05:49.268 328 13237.62 572.45 57226.33 88888.00 2007-11-24 20:05:50.268 328 13236.84 572.58 57225.71 88888.00 2007-11-24 20:05:51.268 328 13236.45 573.20 57225.84 88888.00 2007-11-24 20:05:52.268 328 13237.10 572.58 57225.23 88888.00 2007-11-24 20:05:53.268 328 13236.84 572.82 57226.08 88888.00 2007-11-24 20:05:54.268 328 13236.45 572.20 57225.47 88888.00 2007-11-24 20:05:55.268 328 13236.45 572.20 57225.23 88888.00 2007-11-24 20:05:56.268 328 13236.45 573.07 57225.23 88888.00 2007-11-24 20:05:57.268 328 13235.93 573.81 57224.98 88888.00 2007-11-24 20:05:58.268 328 13236.32 573.32 57224.86 88888.00 2007-11-24 20:05:59.268 328 13236.32 573.94 57225.23 88888.00 2007-11-24 20:06:00.268 328 13235.41 574.56 57225.23 88888.00 2007-11-24 20:06:01.268 328 13234.89 575.30 57224.98 88888.00 2007-11-24 20:06:02.268 328 13234.76 575.42 57225.11 88888.00 2007-11-24 20:06:03.268 328 13234.25 575.92 57224.49 88888.00 2007-11-24 20:06:04.268 328 13233.99 576.29 57225.23 88888.00 2007-11-24 20:06:05.268 328 13233.21 576.91 57224.62 88888.00 2007-11-24 20:06:06.268 328 13233.21 576.79 57224.49 88888.00 2007-11-24 20:06:07.268 328 13233.47 577.28 57224.86 88888.00 2007-11-24 20:06:08.268 328 13232.69 577.28 57224.62 88888.00 2007-11-24 20:06:09.268 328 13232.56 578.03 57224.74 88888.00 2007-11-24 20:06:10.268 328 13232.95 579.02 57224.00 88888.00 2007-11-24 20:06:11.268 328 13233.34 579.02 57223.88 88888.00 2007-11-24 20:06:12.268 328 13233.08 578.64 57224.49 88888.00 2007-11-24 20:06:13.268 328 13234.38 579.02 57224.98 88888.00 2007-11-24 20:06:14.268 328 13234.12 578.89 57224.13 88888.00 2007-11-24 20:06:15.268 328 13235.41 579.02 57224.86 88888.00 2007-11-24 20:06:16.268 328 13235.02 580.01 57224.00 88888.00 2007-11-24 20:06:17.268 328 13236.06 579.64 57224.25 88888.00 2007-11-24 20:06:18.268 328 13236.45 579.88 57224.98 88888.00 2007-11-24 20:06:19.268 328 13236.97 579.88 57224.98 88888.00 2007-11-24 20:06:20.268 328 13237.36 580.01 57224.62 88888.00 2007-11-24 20:06:21.268 328 13238.14 580.01 57224.62 88888.00 2007-11-24 20:06:22.268 328 13238.01 579.51 57225.11 88888.00 2007-11-24 20:06:23.268 328 13238.01 579.88 57224.98 88888.00 2007-11-24 20:06:24.268 328 13238.01 579.64 57225.11 88888.00 2007-11-24 20:06:25.268 328 13238.27 579.88 57224.86 88888.00 2007-11-24 20:06:26.268 328 13238.01 580.13 57225.35 88888.00 2007-11-24 20:06:27.268 328 13238.14 580.01 57225.35 88888.00 2007-11-24 20:06:28.268 328 13238.14 579.88 57225.71 88888.00 2007-11-24 20:06:29.268 328 13237.10 580.01 57225.84 88888.00 2007-11-24 20:06:30.268 328 13237.75 580.01 57225.71 88888.00 2007-11-24 20:06:31.268 328 13237.88 579.76 57225.96 88888.00 2007-11-24 20:06:32.268 328 13237.36 580.50 57225.59 88888.00 2007-11-24 20:06:33.268 328 13238.40 580.26 57226.08 88888.00 2007-11-24 20:06:34.268 328 13237.75 581.00 57226.33 88888.00 2007-11-24 20:06:35.268 328 13236.84 580.87 57226.94 88888.00 2007-11-24 20:06:36.268 328 13237.75 580.63 57226.33 88888.00 2007-11-24 20:06:37.268 328 13236.45 580.87 57225.47 88888.00 2007-11-24 20:06:38.268 328 13236.97 581.00 57226.82 88888.00 2007-11-24 20:06:39.268 328 13236.84 581.37 57226.21 88888.00 2007-11-24 20:06:40.268 328 13237.62 581.37 57226.57 88888.00 2007-11-24 20:06:41.268 328 13237.49 581.12 57226.33 88888.00 2007-11-24 20:06:42.268 328 13238.01 580.87 57226.57 88888.00 2007-11-24 20:06:43.268 328 13238.40 580.38 57226.94 88888.00 2007-11-24 20:06:44.268 328 13238.79 580.75 57226.70 88888.00 2007-11-24 20:06:45.268 328 13239.05 580.13 57227.06 88888.00 2007-11-24 20:06:46.268 328 13240.35 580.13 57226.57 88888.00 2007-11-24 20:06:47.268 328 13239.96 579.51 57227.43 88888.00 2007-11-24 20:06:48.268 328 13241.13 579.39 57226.94 88888.00 2007-11-24 20:06:49.268 328 13241.13 579.26 57227.30 88888.00 2007-11-24 20:06:50.268 328 13241.65 579.02 57227.18 88888.00 2007-11-24 20:06:51.268 328 13241.65 578.64 57227.67 88888.00 2007-11-24 20:06:52.268 328 13242.95 577.90 57227.43 88888.00 2007-11-24 20:06:53.268 328 13243.60 576.91 57227.80 88888.00 2007-11-24 20:06:54.268 328 13242.69 577.28 57227.67 88888.00 2007-11-24 20:06:55.268 328 13243.47 577.16 57228.41 88888.00 2007-11-24 20:06:56.268 328 13243.86 577.53 57228.04 88888.00 2007-11-24 20:06:57.268 328 13243.86 576.79 57228.04 88888.00 2007-11-24 20:06:58.268 328 13243.99 576.66 57228.65 88888.00 2007-11-24 20:06:59.268 328 13243.60 577.78 57228.77 88888.00 2007-11-24 20:07:00.268 328 13242.43 577.53 57229.38 88888.00 2007-11-24 20:07:01.268 328 13243.08 577.53 57228.89 88888.00 2007-11-24 20:07:02.268 328 13242.43 577.03 57229.02 88888.00 2007-11-24 20:07:03.268 328 13241.65 576.66 57229.26 88888.00 2007-11-24 20:07:04.268 328 13240.09 577.28 57229.14 88888.00 2007-11-24 20:07:05.268 328 13240.35 576.91 57229.63 88888.00 2007-11-24 20:07:06.268 328 13239.44 576.29 57228.89 88888.00 2007-11-24 20:07:07.268 328 13239.05 576.04 57229.02 88888.00 2007-11-24 20:07:08.268 328 13238.27 575.92 57228.77 88888.00 2007-11-24 20:07:09.268 328 13238.14 575.55 57228.65 88888.00 2007-11-24 20:07:10.268 328 13238.01 575.30 57228.65 88888.00 2007-11-24 20:07:11.268 328 13238.79 574.81 57228.41 88888.00 2007-11-24 20:07:12.268 328 13238.66 573.94 57228.41 88888.00 2007-11-24 20:07:13.268 328 13238.27 573.94 57228.53 88888.00 2007-11-24 20:07:14.268 328 13238.92 573.44 57228.04 88888.00 2007-11-24 20:07:15.268 328 13238.01 573.44 57228.29 88888.00 2007-11-24 20:07:16.268 328 13238.53 573.94 57228.53 88888.00 2007-11-24 20:07:17.268 328 13237.62 573.44 57228.29 88888.00 2007-11-24 20:07:18.268 328 13238.40 573.07 57227.80 88888.00 2007-11-24 20:07:19.268 328 13237.75 573.20 57228.29 88888.00 2007-11-24 20:07:20.268 328 13237.49 573.32 57227.92 88888.00 2007-11-24 20:07:21.268 328 13238.01 572.82 57227.80 88888.00 2007-11-24 20:07:22.268 328 13236.97 572.70 57228.29 88888.00 2007-11-24 20:07:23.268 328 13236.97 572.70 57227.80 88888.00 2007-11-24 20:07:24.268 328 13238.14 573.20 57228.29 88888.00 2007-11-24 20:07:25.268 328 13237.62 572.82 57226.70 88888.00 2007-11-24 20:07:26.268 328 13237.62 573.57 57227.80 88888.00 2007-11-24 20:07:27.268 328 13237.10 573.32 57228.04 88888.00 2007-11-24 20:07:28.268 328 13237.88 573.32 57228.04 88888.00 2007-11-24 20:07:29.268 328 13237.23 573.57 57227.30 88888.00 2007-11-24 20:07:30.268 328 13237.10 573.81 57227.30 88888.00 2007-11-24 20:07:31.268 328 13237.36 574.43 57226.94 88888.00 2007-11-24 20:07:32.268 328 13237.49 575.18 57226.94 88888.00 2007-11-24 20:07:33.268 328 13236.97 575.42 57226.45 88888.00 2007-11-24 20:07:34.268 328 13236.58 575.55 57227.18 88888.00 2007-11-24 20:07:35.268 328 13236.45 576.54 57227.55 88888.00 2007-11-24 20:07:36.268 328 13236.45 576.42 57228.04 88888.00 2007-11-24 20:07:37.268 328 13236.06 577.16 57227.43 88888.00 2007-11-24 20:07:38.268 328 13235.80 578.15 57226.94 88888.00 2007-11-24 20:07:39.268 328 13236.32 577.41 57226.57 88888.00 2007-11-24 20:07:40.268 328 13235.93 578.89 57226.82 88888.00 2007-11-24 20:07:41.268 328 13235.41 578.52 57226.45 88888.00 2007-11-24 20:07:42.268 328 13236.19 578.52 57225.96 88888.00 2007-11-24 20:07:43.268 328 13236.06 578.15 57226.33 88888.00 2007-11-24 20:07:44.268 328 13236.97 577.78 57226.33 88888.00 2007-11-24 20:07:45.268 328 13237.49 577.90 57226.70 88888.00 2007-11-24 20:07:46.268 328 13237.62 577.28 57226.82 88888.00 2007-11-24 20:07:47.268 328 13238.92 576.17 57227.30 88888.00 2007-11-24 20:07:48.268 328 13239.57 576.54 57226.21 88888.00 2007-11-24 20:07:49.268 328 13239.83 575.80 57227.30 88888.00 2007-11-24 20:07:50.268 328 13241.78 574.81 57227.30 88888.00 2007-11-24 20:07:51.268 328 13242.17 574.43 57227.30 88888.00 2007-11-24 20:07:52.268 328 13242.43 574.93 57227.55 88888.00 2007-11-24 20:07:53.268 328 13243.08 574.81 57227.67 88888.00 2007-11-24 20:07:54.268 328 13243.73 574.43 57227.30 88888.00 2007-11-24 20:07:55.268 328 13243.47 574.56 57228.04 88888.00 2007-11-24 20:07:56.268 328 13243.21 574.19 57227.67 88888.00 2007-11-24 20:07:57.268 328 13242.82 575.18 57228.16 88888.00 2007-11-24 20:07:58.268 328 13242.69 575.30 57227.55 88888.00 2007-11-24 20:07:59.268 328 13242.30 575.05 57228.16 88888.00 2007-11-24 20:08:00.268 328 13241.39 576.04 57228.29 88888.00 2007-11-24 20:08:01.268 328 13240.22 576.66 57228.65 88888.00 2007-11-24 20:08:02.268 328 13239.96 576.91 57228.16 88888.00 2007-11-24 20:08:03.268 328 13238.66 577.90 57227.80 88888.00 2007-11-24 20:08:04.268 328 13239.18 578.52 57227.80 88888.00 2007-11-24 20:08:05.268 328 13238.79 579.26 57228.41 88888.00 2007-11-24 20:08:06.268 328 13237.75 579.76 57228.29 88888.00 2007-11-24 20:08:07.268 328 13236.97 580.38 57229.14 88888.00 2007-11-24 20:08:08.268 328 13237.23 581.25 57227.43 88888.00 2007-11-24 20:08:09.268 328 13236.84 580.75 57227.55 88888.00 2007-11-24 20:08:10.268 328 13236.97 581.25 57228.04 88888.00 2007-11-24 20:08:11.268 328 13235.67 581.62 57227.43 88888.00 2007-11-24 20:08:12.268 328 13236.19 581.37 57228.04 88888.00 2007-11-24 20:08:13.268 328 13235.41 581.62 57228.04 88888.00 2007-11-24 20:08:14.268 328 13234.25 581.12 57228.41 88888.00 2007-11-24 20:08:15.268 328 13234.89 581.62 57227.43 88888.00 2007-11-24 20:08:16.268 328 13234.25 582.11 57227.30 88888.00 2007-11-24 20:08:17.268 328 13235.15 581.00 57226.94 88888.00 2007-11-24 20:08:18.268 328 13235.15 581.12 57227.67 88888.00 2007-11-24 20:08:19.268 328 13234.76 580.13 57227.30 88888.00 2007-11-24 20:08:20.268 328 13235.54 579.64 57227.30 88888.00 2007-11-24 20:08:21.268 328 13235.54 578.77 57227.67 88888.00 2007-11-24 20:08:22.268 328 13236.19 578.64 57226.94 88888.00 2007-11-24 20:08:23.268 328 13236.58 577.28 57227.18 88888.00 2007-11-24 20:08:24.268 328 13236.97 577.78 57227.18 88888.00 2007-11-24 20:08:25.268 328 13238.27 577.28 57226.94 88888.00 2007-11-24 20:08:26.268 328 13238.53 576.04 57227.92 88888.00 2007-11-24 20:08:27.268 328 13239.44 575.80 57228.16 88888.00 2007-11-24 20:08:28.268 328 13239.31 576.04 57228.04 88888.00 2007-11-24 20:08:29.268 328 13239.57 576.54 57227.67 88888.00 2007-11-24 20:08:30.268 328 13240.09 576.29 57227.18 88888.00 2007-11-24 20:08:31.268 328 13239.70 575.92 57227.67 88888.00 2007-11-24 20:08:32.268 328 13239.18 575.18 57228.04 88888.00 2007-11-24 20:08:33.268 328 13239.05 575.80 57227.67 88888.00 2007-11-24 20:08:34.268 328 13238.14 576.54 57227.43 88888.00 2007-11-24 20:08:35.268 328 13238.53 577.16 57227.43 88888.00 2007-11-24 20:08:36.268 328 13238.01 575.92 57227.55 88888.00 2007-11-24 20:08:37.268 328 13237.36 576.91 57226.70 88888.00 2007-11-24 20:08:38.268 328 13236.84 576.17 57227.55 88888.00 2007-11-24 20:08:39.268 328 13236.19 576.91 57227.18 88888.00 2007-11-24 20:08:40.268 328 13236.84 577.28 57227.92 88888.00 2007-11-24 20:08:41.268 328 13235.93 577.16 57227.55 88888.00 2007-11-24 20:08:42.268 328 13235.93 577.53 57227.92 88888.00 2007-11-24 20:08:43.268 328 13235.67 578.15 57227.55 88888.00 2007-11-24 20:08:44.268 328 13235.54 578.64 57226.45 88888.00 2007-11-24 20:08:45.268 328 13236.06 579.26 57227.30 88888.00 2007-11-24 20:08:46.268 328 13236.06 578.77 57227.30 88888.00 2007-11-24 20:08:47.268 328 13235.80 578.89 57227.55 88888.00 2007-11-24 20:08:48.268 328 13236.19 579.14 57226.82 88888.00 2007-11-24 20:08:49.268 328 13235.93 579.64 57226.57 88888.00 2007-11-24 20:08:50.268 328 13235.54 578.77 57227.18 88888.00 2007-11-24 20:08:51.268 328 13235.93 578.52 57226.94 88888.00 2007-11-24 20:08:52.268 328 13236.19 578.15 57227.18 88888.00 2007-11-24 20:08:53.268 328 13236.71 578.03 57226.94 88888.00 2007-11-24 20:08:54.268 328 13236.71 577.03 57226.82 88888.00 2007-11-24 20:08:55.268 328 13236.84 576.91 57227.55 88888.00 2007-11-24 20:08:56.268 328 13236.84 577.03 57227.43 88888.00 2007-11-24 20:08:57.268 328 13236.84 575.92 57226.82 88888.00 2007-11-24 20:08:58.268 328 13236.58 575.18 57226.82 88888.00 2007-11-24 20:08:59.268 328 13236.97 575.80 57226.70 88888.00 2007-11-24 20:09:00.268 328 13236.84 574.68 57226.33 88888.00 2007-11-24 20:09:01.268 328 13236.71 575.42 57226.82 88888.00 2007-11-24 20:09:02.268 328 13236.58 575.80 57226.94 88888.00 2007-11-24 20:09:03.268 328 13235.93 575.67 57226.82 88888.00 2007-11-24 20:09:04.268 328 13235.93 575.92 57226.45 88888.00 2007-11-24 20:09:05.268 328 13235.67 576.29 57226.70 88888.00 2007-11-24 20:09:06.268 328 13234.25 575.92 57226.94 88888.00 2007-11-24 20:09:07.268 328 13234.63 575.67 57227.06 88888.00 2007-11-24 20:09:08.268 328 13233.34 576.91 57226.70 88888.00 2007-11-24 20:09:09.268 328 13231.78 576.66 57226.08 88888.00 2007-11-24 20:09:10.268 328 13232.30 576.79 57225.96 88888.00 2007-11-24 20:09:11.268 328 13231.39 576.54 57225.84 88888.00 2007-11-24 20:09:12.268 328 13231.39 576.91 57226.45 88888.00 2007-11-24 20:09:13.268 328 13231.13 577.41 57226.57 88888.00 2007-11-24 20:09:14.268 328 13231.13 576.66 57225.71 88888.00 2007-11-24 20:09:15.268 328 13231.39 577.28 57226.21 88888.00 2007-11-24 20:09:16.268 328 13231.13 577.41 57225.96 88888.00 2007-11-24 20:09:17.268 328 13232.30 577.78 57225.59 88888.00 2007-11-24 20:09:18.268 328 13231.65 577.28 57225.71 88888.00 2007-11-24 20:09:19.268 328 13232.17 577.16 57226.57 88888.00 2007-11-24 20:09:20.268 328 13232.82 577.28 57226.45 88888.00 2007-11-24 20:09:21.268 328 13232.43 576.91 57226.21 88888.00 2007-11-24 20:09:22.268 328 13233.08 577.03 57225.35 88888.00 2007-11-24 20:09:23.268 328 13233.21 576.91 57225.84 88888.00 2007-11-24 20:09:24.268 328 13232.69 576.42 57225.35 88888.00 2007-11-24 20:09:25.268 328 13233.73 576.17 57225.71 88888.00 2007-11-24 20:09:26.268 328 13233.47 575.30 57226.33 88888.00 2007-11-24 20:09:27.268 328 13233.21 575.18 57225.35 88888.00 2007-11-24 20:09:28.268 328 13233.47 574.68 57225.47 88888.00 2007-11-24 20:09:29.268 328 13234.50 574.68 57225.84 88888.00 2007-11-24 20:09:30.268 328 13234.12 573.20 57226.21 88888.00 2007-11-24 20:09:31.268 328 13234.76 573.07 57225.84 88888.00 2007-11-24 20:09:32.268 328 13235.54 572.95 57225.47 88888.00 2007-11-24 20:09:33.268 328 13236.06 572.45 57226.45 88888.00 2007-11-24 20:09:34.268 328 13236.84 571.71 57226.08 88888.00 2007-11-24 20:09:35.268 328 13237.62 572.08 57226.57 88888.00 2007-11-24 20:09:36.268 328 13237.75 572.45 57226.82 88888.00 2007-11-24 20:09:37.268 328 13237.88 572.33 57226.08 88888.00 2007-11-24 20:09:38.268 328 13237.49 573.32 57227.30 88888.00 2007-11-24 20:09:39.268 328 13237.36 572.95 57226.70 88888.00 2007-11-24 20:09:40.268 328 13237.10 574.31 57226.70 88888.00 2007-11-24 20:09:41.268 328 13237.49 573.81 57225.96 88888.00 2007-11-24 20:09:42.267 328 13236.32 574.56 57226.82 88888.00 2007-11-24 20:09:43.267 328 13236.06 575.18 57227.06 88888.00 2007-11-24 20:09:44.267 328 13234.76 575.30 57226.94 88888.00 2007-11-24 20:09:45.267 328 13234.50 575.80 57226.57 88888.00 2007-11-24 20:09:46.267 328 13233.86 576.42 57226.57 88888.00 2007-11-24 20:09:47.267 328 13233.47 575.80 57226.94 88888.00 2007-11-24 20:09:48.267 328 13232.95 576.79 57226.33 88888.00 2007-11-24 20:09:49.267 328 13231.91 576.29 57227.55 88888.00 2007-11-24 20:09:50.267 328 13232.43 577.03 57226.82 88888.00 2007-11-24 20:09:51.267 328 13232.82 576.79 57226.70 88888.00 2007-11-24 20:09:52.267 328 13232.17 576.54 57226.45 88888.00 2007-11-24 20:09:53.267 328 13232.04 577.53 57226.33 88888.00 2007-11-24 20:09:54.267 328 13232.17 577.65 57226.21 88888.00 2007-11-24 20:09:55.267 328 13232.30 577.03 57226.45 88888.00 2007-11-24 20:09:56.267 328 13233.34 577.03 57226.70 88888.00 2007-11-24 20:09:57.267 328 13232.56 576.54 57226.45 88888.00 2007-11-24 20:09:58.267 328 13233.47 576.91 57225.71 88888.00 2007-11-24 20:09:59.267 328 13233.73 576.54 57225.96 88888.00 2007-11-24 20:10:00.267 328 13234.50 575.42 57225.71 88888.00 2007-11-24 20:10:01.267 328 13234.12 575.92 57226.94 88888.00 2007-11-24 20:10:02.267 328 13235.41 575.18 57226.08 88888.00 2007-11-24 20:10:03.267 328 13236.06 573.69 57225.59 88888.00 2007-11-24 20:10:04.267 328 13237.23 573.44 57226.57 88888.00 2007-11-24 20:10:05.267 328 13237.75 572.95 57226.70 88888.00 2007-11-24 20:10:06.267 328 13237.62 572.70 57226.45 88888.00 2007-11-24 20:10:07.267 328 13238.66 572.58 57227.06 88888.00 2007-11-24 20:10:08.267 328 13239.05 572.20 57226.82 88888.00 2007-11-24 20:10:09.267 328 13239.18 572.58 57226.82 88888.00 2007-11-24 20:10:10.267 328 13239.70 573.44 57226.82 88888.00 2007-11-24 20:10:11.267 328 13239.83 573.32 57226.33 88888.00 2007-11-24 20:10:12.267 328 13239.57 573.32 57226.82 88888.00 2007-11-24 20:10:13.267 328 13238.66 574.81 57226.94 88888.00 2007-11-24 20:10:14.267 328 13238.53 575.05 57227.18 88888.00 2007-11-24 20:10:15.267 328 13237.75 575.42 57226.70 88888.00 2007-11-24 20:10:16.267 328 13238.14 575.80 57227.30 88888.00 2007-11-24 20:10:17.267 328 13237.23 576.54 57227.55 88888.00 2007-11-24 20:10:18.267 328 13237.23 577.03 57227.43 88888.00 2007-11-24 20:10:19.267 328 13237.10 577.41 57227.06 88888.00 2007-11-24 20:10:20.267 328 13236.45 578.40 57226.94 88888.00 2007-11-24 20:10:21.267 328 13236.32 579.51 57227.18 88888.00 2007-11-24 20:10:22.267 328 13234.89 579.88 57227.55 88888.00 2007-11-24 20:10:23.267 328 13235.80 580.75 57227.06 88888.00 2007-11-24 20:10:24.267 328 13235.41 581.12 57227.55 88888.00 2007-11-24 20:10:25.267 328 13235.15 580.75 57227.55 88888.00 2007-11-24 20:10:26.267 328 13235.41 581.49 57227.30 88888.00 2007-11-24 20:10:27.267 328 13234.50 580.87 57227.18 88888.00 2007-11-24 20:10:28.267 328 13235.02 581.74 57227.43 88888.00 2007-11-24 20:10:29.267 328 13235.15 581.62 57227.30 88888.00 2007-11-24 20:10:30.267 328 13235.41 581.62 57227.43 88888.00 2007-11-24 20:10:31.267 328 13235.93 581.62 57227.06 88888.00 2007-11-24 20:10:32.267 328 13236.71 581.49 57227.67 88888.00 2007-11-24 20:10:33.267 328 13236.58 581.12 57227.30 88888.00 2007-11-24 20:10:34.267 328 13237.23 581.12 57227.06 88888.00 2007-11-24 20:10:35.267 328 13237.75 580.26 57227.67 88888.00 2007-11-24 20:10:36.267 328 13238.01 580.38 57227.06 88888.00 2007-11-24 20:10:37.267 328 13238.27 579.39 57227.43 88888.00 2007-11-24 20:10:38.267 328 13238.27 580.13 57227.18 88888.00 2007-11-24 20:10:39.267 328 13239.31 579.88 57227.80 88888.00 2007-11-24 20:10:40.267 328 13239.83 579.64 57227.92 88888.00 2007-11-24 20:10:41.267 328 13240.35 579.26 57227.30 88888.00 2007-11-24 20:10:42.267 328 13240.09 579.14 57228.16 88888.00 2007-11-24 20:10:43.267 328 13240.48 580.01 57227.80 88888.00 2007-11-24 20:10:44.267 328 13240.61 579.64 57227.92 88888.00 2007-11-24 20:10:45.267 328 13241.39 580.38 57228.41 88888.00 2007-11-24 20:10:46.267 328 13241.13 580.75 57228.41 88888.00 2007-11-24 20:10:47.267 328 13242.30 580.75 57227.92 88888.00 2007-11-24 20:10:48.267 328 13241.13 581.87 57228.29 88888.00 2007-11-24 20:10:49.267 328 13240.87 582.24 57228.29 88888.00 2007-11-24 20:10:50.267 328 13241.52 583.10 57227.92 88888.00 2007-11-24 20:10:51.267 328 13240.61 583.97 57228.16 88888.00 2007-11-24 20:10:52.267 328 13240.35 584.47 57228.65 88888.00 2007-11-24 20:10:53.267 328 13239.83 584.84 57228.77 88888.00 2007-11-24 20:10:54.267 328 13239.57 585.46 57228.65 88888.00 2007-11-24 20:10:55.267 328 13238.92 585.46 57228.65 88888.00 2007-11-24 20:10:56.267 328 13238.79 585.58 57229.26 88888.00 2007-11-24 20:10:57.267 328 13238.79 585.58 57228.77 88888.00 2007-11-24 20:10:58.267 328 13238.79 585.09 57228.89 88888.00 2007-11-24 20:10:59.267 328 13239.31 585.09 57228.89 88888.00 2007-11-24 20:11:00.267 328 13239.70 584.96 57229.51 88888.00 2007-11-24 20:11:01.267 328 13239.44 585.09 57229.14 88888.00 2007-11-24 20:11:02.267 328 13239.57 585.95 57229.26 88888.00 2007-11-24 20:11:03.267 328 13240.22 585.21 57229.51 88888.00 2007-11-24 20:11:04.267 328 13240.09 585.46 57228.41 88888.00 2007-11-24 20:11:05.267 328 13240.87 584.96 57229.51 88888.00 2007-11-24 20:11:06.267 328 13240.87 584.71 57229.26 88888.00 2007-11-24 20:11:07.267 328 13241.65 584.96 57229.75 88888.00 2007-11-24 20:11:08.267 328 13242.69 584.09 57228.89 88888.00 2007-11-24 20:11:09.267 328 13242.04 583.72 57229.63 88888.00 2007-11-24 20:11:10.267 328 13242.30 583.97 57229.88 88888.00 2007-11-24 20:11:11.267 328 13243.73 584.09 57229.63 88888.00 2007-11-24 20:11:12.267 328 13243.86 583.97 57230.00 88888.00 2007-11-24 20:11:13.267 328 13244.12 583.85 57229.51 88888.00 2007-11-24 20:11:14.267 328 13243.73 583.10 57230.61 88888.00 2007-11-24 20:11:15.267 328 13243.21 583.85 57230.12 88888.00 2007-11-24 20:11:16.267 328 13243.34 583.48 57230.24 88888.00 2007-11-24 20:11:17.267 328 13243.21 583.60 57230.73 88888.00 2007-11-24 20:11:18.267 328 13243.21 583.85 57231.10 88888.00 2007-11-24 20:11:19.267 328 13243.34 584.34 57230.73 88888.00 2007-11-24 20:11:20.267 328 13242.95 584.59 57230.97 88888.00 2007-11-24 20:11:21.267 328 13242.69 585.21 57230.36 88888.00 2007-11-24 20:11:22.267 328 13242.56 584.47 57230.97 88888.00 2007-11-24 20:11:23.267 328 13243.08 585.33 57230.73 88888.00 2007-11-24 20:11:24.267 328 13243.34 584.84 57230.97 88888.00 2007-11-24 20:11:25.267 328 13242.69 585.70 57230.97 88888.00 2007-11-24 20:11:26.267 328 13243.47 585.58 57230.61 88888.00 2007-11-24 20:11:27.267 328 13243.47 585.95 57231.46 88888.00 2007-11-24 20:11:28.267 328 13243.86 586.70 57231.59 88888.00 2007-11-24 20:11:29.267 328 13244.64 585.95 57231.22 88888.00 2007-11-24 20:11:30.267 328 13244.51 586.20 57231.46 88888.00 2007-11-24 20:11:31.267 328 13245.29 585.95 57231.10 88888.00 2007-11-24 20:11:32.267 328 13246.59 586.08 57231.46 88888.00 2007-11-24 20:11:33.267 328 13246.59 586.70 57231.71 88888.00 2007-11-24 20:11:34.267 328 13247.50 586.08 57232.20 88888.00 2007-11-24 20:11:35.267 328 13246.98 585.46 57232.32 88888.00 2007-11-24 20:11:36.267 328 13247.37 585.33 57231.95 88888.00 2007-11-24 20:11:37.267 328 13248.28 584.96 57231.46 88888.00 2007-11-24 20:11:38.267 328 13248.28 585.21 57232.20 88888.00 2007-11-24 20:11:39.267 328 13248.28 584.84 57231.83 88888.00 2007-11-24 20:11:40.267 328 13249.84 584.22 57232.69 88888.00 2007-11-24 20:11:41.267 328 13249.19 583.85 57232.81 88888.00 2007-11-24 20:11:42.267 328 13250.10 584.09 57232.56 88888.00 2007-11-24 20:11:43.267 328 13250.49 584.22 57233.30 88888.00 2007-11-24 20:11:44.267 328 13250.23 583.48 57233.05 88888.00 2007-11-24 20:11:45.267 328 13250.62 583.35 57232.93 88888.00 2007-11-24 20:11:46.267 328 13250.10 582.86 57233.18 88888.00 2007-11-24 20:11:47.267 328 13249.45 582.98 57232.93 88888.00 2007-11-24 20:11:48.267 328 13249.71 582.98 57233.18 88888.00 2007-11-24 20:11:49.267 328 13249.58 583.23 57233.18 88888.00 2007-11-24 20:11:50.267 328 13249.06 583.48 57232.93 88888.00 2007-11-24 20:11:51.267 328 13249.19 582.61 57233.66 88888.00 2007-11-24 20:11:52.267 328 13249.19 582.86 57232.93 88888.00 2007-11-24 20:11:53.267 328 13248.93 582.86 57232.81 88888.00 2007-11-24 20:11:54.267 328 13248.67 583.10 57233.18 88888.00 2007-11-24 20:11:55.267 328 13247.76 582.73 57233.30 88888.00 2007-11-24 20:11:56.267 328 13247.50 584.47 57233.18 88888.00 2007-11-24 20:11:57.267 328 13247.76 583.85 57233.42 88888.00 2007-11-24 20:11:58.267 328 13248.28 583.10 57234.27 88888.00 2007-11-24 20:11:59.267 328 13248.41 583.85 57233.91 88888.00 2007-11-24 20:12:00.267 328 13248.15 584.09 57233.42 88888.00 2007-11-24 20:12:01.267 328 13248.28 584.59 57234.03 88888.00 2007-11-24 20:12:02.267 328 13248.54 584.09 57233.79 88888.00 2007-11-24 20:12:03.267 328 13248.28 583.60 57232.56 88888.00 2007-11-24 20:12:04.267 328 13248.41 584.84 57233.54 88888.00 2007-11-24 20:12:05.267 328 13248.41 584.47 57233.54 88888.00 2007-11-24 20:12:06.267 328 13248.54 584.71 57233.30 88888.00 2007-11-24 20:12:07.267 328 13248.15 584.96 57233.54 88888.00 2007-11-24 20:12:08.267 328 13248.41 585.21 57233.42 88888.00 2007-11-24 20:12:09.267 328 13248.02 585.09 57233.42 88888.00 2007-11-24 20:12:10.267 328 13248.80 586.20 57234.03 88888.00 2007-11-24 20:12:11.267 328 13247.63 585.46 57233.54 88888.00 2007-11-24 20:12:12.267 328 13247.89 585.95 57233.66 88888.00 2007-11-24 20:12:13.267 328 13247.76 585.58 57233.18 88888.00 2007-11-24 20:12:14.267 328 13246.85 586.20 57233.30 88888.00 2007-11-24 20:12:15.267 328 13247.63 585.70 57234.40 88888.00 2007-11-24 20:12:16.267 328 13247.37 585.95 57233.91 88888.00 2007-11-24 20:12:17.267 328 13247.37 586.20 57233.79 88888.00 2007-11-24 20:12:18.267 328 13247.24 586.57 57233.66 88888.00 2007-11-24 20:12:19.267 328 13247.11 586.20 57234.03 88888.00 2007-11-24 20:12:20.267 328 13247.76 586.32 57234.15 88888.00 2007-11-24 20:12:21.267 328 13247.11 586.20 57233.66 88888.00 2007-11-24 20:12:22.267 328 13247.11 586.45 57234.27 88888.00 2007-11-24 20:12:23.267 328 13247.24 587.07 57234.03 88888.00 2007-11-24 20:12:24.267 328 13246.85 587.56 57233.79 88888.00 2007-11-24 20:12:25.267 328 13247.50 588.06 57233.79 88888.00 2007-11-24 20:12:26.267 328 13247.11 587.31 57234.27 88888.00 2007-11-24 20:12:27.267 328 13246.85 587.93 57234.15 88888.00 2007-11-24 20:12:28.267 328 13247.63 588.06 57234.15 88888.00 2007-11-24 20:12:29.267 328 13247.37 588.31 57234.03 88888.00 2007-11-24 20:12:30.267 328 13247.63 588.43 57234.40 88888.00 2007-11-24 20:12:31.267 328 13248.02 588.80 57234.40 88888.00 2007-11-24 20:12:32.267 328 13248.67 588.80 57234.40 88888.00 2007-11-24 20:12:33.267 328 13250.10 588.55 57234.64 88888.00 2007-11-24 20:12:34.267 328 13249.71 588.43 57234.40 88888.00 2007-11-24 20:12:35.267 328 13250.75 588.55 57234.27 88888.00 2007-11-24 20:12:36.267 328 13251.27 588.31 57234.15 88888.00 2007-11-24 20:12:37.267 328 13252.04 587.93 57234.64 88888.00 2007-11-24 20:12:38.267 328 13253.21 587.69 57235.01 88888.00 2007-11-24 20:12:39.267 328 13253.60 587.69 57234.64 88888.00 2007-11-24 20:12:40.267 328 13254.38 588.31 57235.50 88888.00 2007-11-24 20:12:41.267 328 13254.51 587.44 57235.62 88888.00 2007-11-24 20:12:42.267 328 13254.51 587.56 57235.38 88888.00 2007-11-24 20:12:43.267 328 13254.90 587.56 57235.74 88888.00 2007-11-24 20:12:44.267 328 13254.77 587.44 57235.62 88888.00 2007-11-24 20:12:45.267 328 13253.86 587.81 57236.23 88888.00 2007-11-24 20:12:46.267 328 13253.99 587.69 57235.86 88888.00 2007-11-24 20:12:47.267 328 13253.86 587.81 57235.99 88888.00 2007-11-24 20:12:48.267 328 13253.21 587.07 57236.36 88888.00 2007-11-24 20:12:49.267 328 13252.04 586.82 57236.23 88888.00 2007-11-24 20:12:50.267 328 13251.27 587.31 57236.23 88888.00 2007-11-24 20:12:51.267 328 13251.01 586.82 57235.99 88888.00 2007-11-24 20:12:52.267 328 13249.71 586.57 57236.23 88888.00 2007-11-24 20:12:53.267 328 13249.06 586.57 57235.99 88888.00 2007-11-24 20:12:54.267 328 13248.28 586.70 57235.74 88888.00 2007-11-24 20:12:55.267 328 13248.67 586.08 57236.23 88888.00 2007-11-24 20:12:56.267 328 13248.28 586.57 57236.60 88888.00 2007-11-24 20:12:57.267 328 13247.50 587.07 57235.86 88888.00 2007-11-24 20:12:58.267 328 13247.76 586.82 57236.23 88888.00 2007-11-24 20:12:59.267 328 13247.50 586.82 57235.99 88888.00 2007-11-24 20:13:00.267 328 13248.67 586.82 57236.11 88888.00 2007-11-24 20:13:01.267 328 13247.37 586.70 57235.86 88888.00 2007-11-24 20:13:02.267 328 13248.41 586.20 57236.23 88888.00 2007-11-24 20:13:03.267 328 13249.06 586.57 57235.38 88888.00 2007-11-24 20:13:04.267 328 13250.23 585.83 57235.25 88888.00 2007-11-24 20:13:05.267 328 13249.58 586.08 57236.36 88888.00 2007-11-24 20:13:06.267 328 13249.84 585.21 57235.74 88888.00 2007-11-24 20:13:07.267 328 13251.01 585.33 57236.23 88888.00 2007-11-24 20:13:08.267 328 13251.14 585.70 57235.86 88888.00 2007-11-24 20:13:09.267 328 13251.01 584.84 57235.74 88888.00 2007-11-24 20:13:10.267 328 13250.36 585.09 57235.50 88888.00 2007-11-24 20:13:11.267 328 13250.36 585.21 57236.23 88888.00 2007-11-24 20:13:12.267 328 13250.10 584.84 57236.11 88888.00 2007-11-24 20:13:13.267 328 13249.45 585.21 57236.36 88888.00 2007-11-24 20:13:14.267 328 13249.32 584.59 57235.74 88888.00 2007-11-24 20:13:15.267 328 13248.54 584.34 57236.36 88888.00 2007-11-24 20:13:16.267 328 13247.50 584.84 57235.74 88888.00 2007-11-24 20:13:17.267 328 13246.98 584.71 57236.84 88888.00 2007-11-24 20:13:18.267 328 13246.72 584.71 57235.86 88888.00 2007-11-24 20:13:19.267 328 13244.90 585.09 57235.86 88888.00 2007-11-24 20:13:20.267 328 13243.60 584.84 57235.74 88888.00 2007-11-24 20:13:21.267 328 13244.38 584.84 57235.62 88888.00 2007-11-24 20:13:22.267 328 13243.73 584.84 57235.62 88888.00 2007-11-24 20:13:23.267 328 13243.86 584.71 57235.99 88888.00 2007-11-24 20:13:24.267 328 13243.34 584.71 57235.50 88888.00 2007-11-24 20:13:25.267 328 13243.08 584.47 57235.13 88888.00 2007-11-24 20:13:26.267 328 13243.34 585.09 57235.62 88888.00 2007-11-24 20:13:27.267 328 13243.60 584.47 57235.25 88888.00 2007-11-24 20:13:28.267 328 13243.60 584.84 57235.25 88888.00 2007-11-24 20:13:29.267 328 13243.86 584.47 57234.77 88888.00 2007-11-24 20:13:30.267 328 13244.90 584.84 57234.40 88888.00 2007-11-24 20:13:31.267 328 13245.55 583.97 57234.52 88888.00 2007-11-24 20:13:32.267 328 13246.59 583.72 57234.40 88888.00 2007-11-24 20:13:33.267 328 13247.24 583.72 57235.25 88888.00 2007-11-24 20:13:34.267 328 13248.02 584.09 57234.77 88888.00 2007-11-24 20:13:35.267 328 13248.80 583.72 57234.52 88888.00 2007-11-24 20:13:36.267 328 13250.36 583.60 57234.77 88888.00 2007-11-24 20:13:37.267 328 13250.49 583.60 57235.86 88888.00 2007-11-24 20:13:38.267 328 13250.49 583.85 57235.13 88888.00 2007-11-24 20:13:39.267 328 13251.14 583.60 57235.86 88888.00 2007-11-24 20:13:40.267 328 13251.79 583.72 57235.13 88888.00 2007-11-24 20:13:41.267 328 13252.43 583.85 57236.23 88888.00 2007-11-24 20:13:42.267 328 13252.43 583.48 57235.50 88888.00 2007-11-24 20:13:43.267 328 13252.17 583.10 57236.11 88888.00 2007-11-24 20:13:44.267 328 13251.79 583.23 57236.48 88888.00 2007-11-24 20:13:45.267 328 13252.56 582.48 57236.11 88888.00 2007-11-24 20:13:46.267 328 13253.08 582.98 57236.60 88888.00 2007-11-24 20:13:47.267 328 13252.30 583.10 57236.11 88888.00 2007-11-24 20:13:48.267 328 13252.96 582.36 57236.48 88888.00 2007-11-24 20:13:49.267 328 13252.43 582.48 57237.09 88888.00 2007-11-24 20:13:50.267 328 13252.56 582.61 57237.09 88888.00 2007-11-24 20:13:51.267 328 13251.92 583.10 57236.72 88888.00 2007-11-24 20:13:52.267 328 13252.83 582.24 57236.96 88888.00 2007-11-24 20:13:53.267 328 13252.30 582.61 57236.72 88888.00 2007-11-24 20:13:54.267 328 13251.79 583.23 57236.60 88888.00 2007-11-24 20:13:55.267 328 13251.14 583.23 57237.33 88888.00 2007-11-24 20:13:56.267 328 13251.53 583.60 57237.58 88888.00 2007-11-24 20:13:57.267 328 13251.79 583.10 57237.21 88888.00 2007-11-24 20:13:58.267 328 13251.79 582.73 57237.82 88888.00 2007-11-24 20:13:59.267 328 13251.92 582.73 57237.70 88888.00 2007-11-24 20:14:00.267 328 13252.04 583.35 57237.45 88888.00 2007-11-24 20:14:01.267 328 13252.30 583.23 57237.33 88888.00 2007-11-24 20:14:02.267 328 13252.70 582.98 57237.58 88888.00 2007-11-24 20:14:03.267 328 13252.43 582.36 57237.58 88888.00 2007-11-24 20:14:04.267 328 13252.43 583.10 57237.33 88888.00 2007-11-24 20:14:05.267 328 13252.83 582.61 57237.94 88888.00 2007-11-24 20:14:06.267 328 13252.04 583.60 57238.07 88888.00 2007-11-24 20:14:07.267 328 13252.04 582.61 57237.94 88888.00 2007-11-24 20:14:08.267 328 13252.56 582.73 57237.94 88888.00 2007-11-24 20:14:09.267 328 13252.30 582.11 57238.07 88888.00 2007-11-24 20:14:11.267 328 13251.53 582.11 57238.43 88888.00 2007-11-24 20:14:12.267 328 13251.40 581.99 57238.43 88888.00 2007-11-24 20:14:13.267 328 13251.27 582.36 57238.07 88888.00 2007-11-24 20:14:14.267 328 13251.01 581.99 57238.80 88888.00 2007-11-24 20:14:15.267 328 13251.27 582.36 57238.07 88888.00 2007-11-24 20:14:16.267 328 13251.01 582.48 57238.43 88888.00 2007-11-24 20:14:17.267 328 13250.49 582.48 57238.31 88888.00 2007-11-24 20:14:18.267 328 13250.10 581.62 57238.68 88888.00 2007-11-24 20:14:19.267 328 13249.84 581.74 57238.31 88888.00 2007-11-24 20:14:20.267 328 13249.71 581.87 57238.43 88888.00 2007-11-24 20:14:21.267 328 13249.84 581.74 57238.43 88888.00 2007-11-24 20:14:22.267 328 13250.23 581.37 57237.94 88888.00 2007-11-24 20:14:23.267 328 13250.62 581.00 57238.55 88888.00 2007-11-24 20:14:24.267 328 13250.10 582.24 57238.07 88888.00 2007-11-24 20:14:25.267 328 13250.75 581.99 57238.07 88888.00 2007-11-24 20:14:26.267 328 13250.49 581.49 57238.07 88888.00 2007-11-24 20:14:27.267 328 13250.88 582.36 57238.43 88888.00 2007-11-24 20:14:28.267 328 13251.53 581.99 57238.31 88888.00 2007-11-24 20:14:29.267 328 13251.92 581.49 57237.94 88888.00 2007-11-24 20:14:30.267 328 13252.17 581.49 57238.07 88888.00 2007-11-24 20:14:31.267 328 13251.66 581.12 57237.94 88888.00 2007-11-24 20:14:32.267 328 13252.17 581.37 57237.58 88888.00 2007-11-24 20:14:33.267 328 13252.30 581.25 57238.68 88888.00 2007-11-24 20:14:34.267 328 13253.08 581.37 57237.94 88888.00 2007-11-24 20:14:35.267 328 13252.70 581.74 57238.92 88888.00 2007-11-24 20:14:36.267 328 13253.47 581.74 57238.68 88888.00 2007-11-24 20:14:37.267 328 13253.21 581.62 57238.92 88888.00 2007-11-24 20:14:38.267 328 13253.21 581.99 57238.68 88888.00 2007-11-24 20:14:39.267 328 13253.47 581.99 57239.04 88888.00 2007-11-24 20:14:40.267 328 13253.34 581.74 57238.68 88888.00 2007-11-24 20:14:41.267 328 13252.96 581.74 57238.07 88888.00 2007-11-24 20:14:42.267 328 13253.47 581.87 57238.55 88888.00 2007-11-24 20:14:43.267 328 13252.83 581.87 57238.31 88888.00 2007-11-24 20:14:44.267 328 13253.34 581.87 57238.19 88888.00 2007-11-24 20:14:45.267 328 13253.47 581.87 57238.92 88888.00 2007-11-24 20:14:46.267 328 13252.04 582.11 57237.94 88888.00 2007-11-24 20:14:47.267 328 13252.96 581.62 57238.43 88888.00 2007-11-24 20:14:48.267 328 13253.34 581.37 57238.31 88888.00 2007-11-24 20:14:49.267 328 13253.21 582.36 57238.55 88888.00 2007-11-24 20:14:50.267 328 13252.83 581.99 57238.07 88888.00 2007-11-24 20:14:51.267 328 13252.70 581.74 57237.94 88888.00 2007-11-24 20:14:52.267 328 13252.96 582.61 57238.55 88888.00 2007-11-24 20:14:53.267 328 13253.08 582.86 57237.94 88888.00 2007-11-24 20:14:54.267 328 13253.08 582.36 57238.43 88888.00 2007-11-24 20:14:55.267 328 13253.73 583.85 57238.55 88888.00 2007-11-24 20:14:56.267 328 13253.21 582.73 57237.94 88888.00 2007-11-24 20:14:57.267 328 13253.08 583.60 57238.55 88888.00 2007-11-24 20:14:58.267 328 13253.08 583.72 57238.31 88888.00 2007-11-24 20:14:59.267 328 13253.47 583.72 57238.68 88888.00 2007-11-24 20:15:00.267 328 13253.21 583.85 57238.68 88888.00 2007-11-24 20:15:01.267 328 13252.83 583.72 57238.07 88888.00 2007-11-24 20:15:02.267 328 13253.60 583.72 57238.19 88888.00 2007-11-24 20:15:03.267 328 13253.34 584.22 57238.07 88888.00 2007-11-24 20:15:04.267 328 13253.08 584.47 57238.55 88888.00 2007-11-24 20:15:05.267 328 13252.30 584.84 57238.31 88888.00 2007-11-24 20:15:06.267 328 13252.17 584.59 57237.94 88888.00 2007-11-24 20:15:07.267 328 13252.17 584.22 57238.43 88888.00 2007-11-24 20:15:08.267 328 13252.56 584.71 57238.43 88888.00 2007-11-24 20:15:09.267 328 13251.79 584.84 57237.94 88888.00 2007-11-24 20:15:10.267 328 13251.79 584.96 57238.68 88888.00 2007-11-24 20:15:11.267 328 13251.66 584.96 57238.43 88888.00 2007-11-24 20:15:12.267 328 13251.79 584.71 57237.33 88888.00 2007-11-24 20:15:13.267 328 13251.53 585.33 57238.55 88888.00 2007-11-24 20:15:14.267 328 13250.75 584.71 57238.07 88888.00 2007-11-24 20:15:15.267 328 13250.62 584.71 57238.19 88888.00 2007-11-24 20:15:16.267 328 13250.88 584.84 57238.19 88888.00 2007-11-24 20:15:17.267 328 13251.66 584.71 57238.31 88888.00 2007-11-24 20:15:18.267 328 13250.23 585.70 57237.70 88888.00 2007-11-24 20:15:19.267 328 13251.27 584.09 57238.07 88888.00 2007-11-24 20:15:20.267 328 13250.88 584.59 57237.21 88888.00 2007-11-24 20:15:21.267 328 13251.27 584.22 57237.58 88888.00 2007-11-24 20:15:22.267 328 13251.53 584.47 57237.58 88888.00 2007-11-24 20:15:23.267 328 13252.17 583.48 57237.82 88888.00 2007-11-24 20:15:24.267 328 13251.92 583.60 57237.45 88888.00 2007-11-24 20:15:25.267 328 13252.43 583.23 57237.45 88888.00 2007-11-24 20:15:26.267 328 13251.53 583.48 57237.94 88888.00 2007-11-24 20:15:27.267 328 13252.17 583.35 57237.33 88888.00 2007-11-24 20:15:28.267 328 13252.56 583.60 57238.07 88888.00 2007-11-24 20:15:29.267 328 13253.08 583.23 57238.19 88888.00 2007-11-24 20:15:30.267 328 13253.08 583.60 57237.33 88888.00 2007-11-24 20:15:31.267 328 13253.86 583.48 57237.09 88888.00 2007-11-24 20:15:32.267 328 13252.83 583.85 57237.45 88888.00 2007-11-24 20:15:33.267 328 13253.08 584.09 57237.09 88888.00 2007-11-24 20:15:34.267 328 13253.34 584.09 57237.94 88888.00 2007-11-24 20:15:35.267 328 13253.21 583.72 57237.82 88888.00 2007-11-24 20:15:36.267 328 13252.70 583.85 57238.07 88888.00 2007-11-24 20:15:37.267 328 13252.56 583.72 57237.58 88888.00 2007-11-24 20:15:38.267 328 13252.70 583.60 57237.70 88888.00 2007-11-24 20:15:39.267 328 13252.43 583.35 57238.07 88888.00 2007-11-24 20:15:40.267 328 13252.43 583.72 57237.82 88888.00 2007-11-24 20:15:41.267 328 13252.43 583.10 57237.33 88888.00 2007-11-24 20:15:42.267 328 13251.66 582.98 57237.58 88888.00 2007-11-24 20:15:43.267 328 13252.30 583.23 57237.82 88888.00 2007-11-24 20:15:44.267 328 13251.92 583.23 57237.82 88888.00 2007-11-24 20:15:45.267 328 13251.53 583.60 57237.82 88888.00 2007-11-24 20:15:46.267 328 13251.14 582.36 57237.09 88888.00 2007-11-24 20:15:47.267 328 13251.66 583.60 57237.45 88888.00 2007-11-24 20:15:48.267 328 13251.27 583.60 57236.84 88888.00 2007-11-24 20:15:49.267 328 13250.75 583.85 57237.45 88888.00 2007-11-24 20:15:50.267 328 13249.45 582.98 57236.96 88888.00 2007-11-24 20:15:51.267 328 13249.84 583.85 57236.96 88888.00 2007-11-24 20:15:52.267 328 13249.71 583.60 57237.45 88888.00 2007-11-24 20:15:53.267 328 13249.19 584.34 57236.96 88888.00 2007-11-24 20:15:54.267 328 13249.19 583.85 57237.09 88888.00 2007-11-24 20:15:55.267 328 13249.19 583.35 57236.84 88888.00 2007-11-24 20:15:56.267 328 13250.36 583.48 57237.21 88888.00 2007-11-24 20:15:57.267 328 13249.97 583.48 57236.72 88888.00 2007-11-24 20:15:58.267 328 13250.75 582.86 57237.45 88888.00 2007-11-24 20:15:59.267 328 13251.14 582.73 57237.33 88888.00 2007-11-24 20:16:00.267 328 13250.75 582.24 57236.60 88888.00 2007-11-24 20:16:01.267 328 13252.30 582.98 57237.33 88888.00 2007-11-24 20:16:02.267 328 13252.30 583.10 57237.82 88888.00 2007-11-24 20:16:03.267 328 13252.83 582.98 57237.33 88888.00 2007-11-24 20:16:04.267 328 13253.08 582.24 57237.70 88888.00 2007-11-24 20:16:05.267 328 13253.60 582.61 57236.96 88888.00 2007-11-24 20:16:06.267 328 13253.34 582.48 57237.45 88888.00 2007-11-24 20:16:07.267 328 13253.21 582.48 57236.96 88888.00 2007-11-24 20:16:08.267 328 13252.83 581.74 57237.33 88888.00 2007-11-24 20:16:09.267 328 13253.34 582.36 57237.58 88888.00 2007-11-24 20:16:10.267 328 13253.08 582.11 57238.19 88888.00 2007-11-24 20:16:11.267 328 13253.21 582.48 57237.70 88888.00 2007-11-24 20:16:12.267 328 13252.17 581.99 57237.82 88888.00 2007-11-24 20:16:13.267 328 13252.17 582.73 57238.07 88888.00 2007-11-24 20:16:14.267 328 13251.92 581.99 57238.07 88888.00 2007-11-24 20:16:15.267 328 13251.40 582.48 57237.82 88888.00 2007-11-24 20:16:16.267 328 13251.14 583.60 57237.21 88888.00 2007-11-24 20:16:17.267 328 13251.40 584.71 57237.70 88888.00 2007-11-24 20:16:18.267 328 13251.01 584.47 57237.09 88888.00 2007-11-24 20:16:19.267 328 13249.97 584.59 57237.09 88888.00 2007-11-24 20:16:20.267 328 13249.84 584.47 57237.82 88888.00 2007-11-24 20:16:21.267 328 13250.49 585.09 57237.70 88888.00 2007-11-24 20:16:22.267 328 13249.58 584.96 57237.94 88888.00 2007-11-24 20:16:23.267 328 13249.71 584.96 57237.70 88888.00 2007-11-24 20:16:24.267 328 13249.97 585.83 57237.70 88888.00 2007-11-24 20:16:25.267 328 13249.84 585.09 57238.07 88888.00 2007-11-24 20:16:26.267 328 13250.36 586.08 57237.45 88888.00 2007-11-24 20:16:27.267 328 13251.27 585.33 57238.07 88888.00 2007-11-24 20:16:28.267 328 13251.14 586.45 57237.58 88888.00 2007-11-24 20:16:29.267 328 13251.79 585.21 57238.07 88888.00 2007-11-24 20:16:30.267 328 13251.14 585.58 57237.94 88888.00 2007-11-24 20:16:31.267 328 13252.04 586.32 57237.33 88888.00 2007-11-24 20:16:32.267 328 13252.30 585.46 57237.58 88888.00 2007-11-24 20:16:33.267 328 13252.70 584.96 57237.94 88888.00 2007-11-24 20:16:34.267 328 13253.73 584.47 57238.80 88888.00 2007-11-24 20:16:35.267 328 13253.21 584.71 57238.68 88888.00 2007-11-24 20:16:36.267 328 13253.99 584.59 57238.31 88888.00 2007-11-24 20:16:37.267 328 13253.34 584.22 57238.31 88888.00 2007-11-24 20:16:38.267 328 13254.12 584.84 57238.80 88888.00 2007-11-24 20:16:39.267 328 13253.60 584.47 57238.31 88888.00 2007-11-24 20:16:40.267 328 13253.08 584.84 57238.55 88888.00 2007-11-24 20:16:41.267 328 13252.56 584.71 57238.31 88888.00 2007-11-24 20:16:42.267 328 13253.21 584.71 57238.92 88888.00 2007-11-24 20:16:43.267 328 13253.21 584.34 57238.80 88888.00 2007-11-24 20:16:44.267 328 13252.04 584.34 57239.04 88888.00 2007-11-24 20:16:45.267 328 13251.66 584.84 57238.92 88888.00 2007-11-24 20:16:46.267 328 13251.40 585.33 57238.68 88888.00 2007-11-24 20:16:47.267 328 13251.66 584.59 57238.80 88888.00 2007-11-24 20:16:48.267 328 13251.53 585.09 57239.29 88888.00 2007-11-24 20:16:49.267 328 13251.40 584.84 57239.04 88888.00 2007-11-24 20:16:50.267 328 13251.53 584.71 57238.80 88888.00 2007-11-24 20:16:51.267 328 13251.92 585.21 57238.80 88888.00 2007-11-24 20:16:52.267 328 13251.27 585.21 57239.16 88888.00 2007-11-24 20:16:53.267 328 13251.79 584.84 57238.43 88888.00 2007-11-24 20:16:54.267 328 13251.92 585.09 57239.53 88888.00 2007-11-24 20:16:55.267 328 13251.92 585.33 57239.16 88888.00 2007-11-24 20:16:56.267 328 13252.43 584.59 57239.29 88888.00 2007-11-24 20:16:57.267 328 13252.17 584.96 57238.68 88888.00 2007-11-24 20:16:58.267 328 13252.04 584.09 57239.16 88888.00 2007-11-24 20:16:59.267 328 13252.43 583.60 57238.92 88888.00 2007-11-24 20:17:00.267 328 13253.60 583.60 57238.68 88888.00 2007-11-24 20:17:01.267 328 13253.47 583.35 57239.53 88888.00 2007-11-24 20:17:02.267 328 13254.25 583.35 57239.90 88888.00 2007-11-24 20:17:03.267 328 13254.25 582.73 57239.78 88888.00 2007-11-24 20:17:04.267 328 13254.51 581.99 57238.80 88888.00 2007-11-24 20:17:05.267 328 13255.03 581.99 57239.78 88888.00 2007-11-24 20:17:06.267 328 13255.68 582.48 57239.29 88888.00 2007-11-24 20:17:07.267 328 13254.64 581.87 57239.04 88888.00 2007-11-24 20:17:08.267 328 13254.90 581.74 57239.29 88888.00 2007-11-24 20:17:09.267 328 13254.25 581.62 57239.04 88888.00 2007-11-24 20:17:10.267 328 13254.12 581.74 57239.53 88888.00 2007-11-24 20:17:11.267 328 13254.90 581.87 57240.14 88888.00 2007-11-24 20:17:12.267 328 13254.25 581.25 57240.02 88888.00 2007-11-24 20:17:13.267 328 13252.96 581.99 57240.02 88888.00 2007-11-24 20:17:14.267 328 13253.34 581.62 57239.04 88888.00 2007-11-24 20:17:15.267 328 13252.96 581.25 57239.29 88888.00 2007-11-24 20:17:16.267 328 13252.04 581.00 57239.41 88888.00 2007-11-24 20:17:17.267 328 13251.40 581.12 57239.66 88888.00 2007-11-24 20:17:18.267 328 13251.53 581.12 57239.04 88888.00 2007-11-24 20:17:19.267 328 13251.66 580.87 57239.53 88888.00 2007-11-24 20:17:20.267 328 13250.36 581.00 57239.66 88888.00 2007-11-24 20:17:21.267 328 13250.75 580.38 57239.90 88888.00 2007-11-24 20:17:22.267 328 13249.84 579.26 57239.29 88888.00 2007-11-24 20:17:23.267 328 13249.45 579.76 57238.92 88888.00 2007-11-24 20:17:24.267 328 13249.19 579.14 57238.92 88888.00 2007-11-24 20:17:25.267 328 13249.84 578.77 57238.92 88888.00 2007-11-24 20:17:26.267 328 13249.32 579.02 57238.07 88888.00 2007-11-24 20:17:27.267 328 13249.06 578.64 57238.31 88888.00 2007-11-24 20:17:28.267 328 13249.06 578.89 57239.04 88888.00 2007-11-24 20:17:29.267 328 13247.89 578.40 57238.55 88888.00 2007-11-24 20:17:30.267 328 13248.28 577.65 57238.07 88888.00 2007-11-24 20:17:31.267 328 13247.89 578.27 57237.82 88888.00 2007-11-24 20:17:32.267 328 13246.85 577.90 57238.31 88888.00 2007-11-24 20:17:33.267 328 13247.50 577.65 57237.58 88888.00 2007-11-24 20:17:34.267 328 13247.11 577.90 57237.33 88888.00 2007-11-24 20:17:35.267 328 13246.59 577.53 57237.82 88888.00 2007-11-24 20:17:36.267 328 13246.46 578.03 57237.45 88888.00 2007-11-24 20:17:37.267 328 13246.33 577.41 57237.45 88888.00 2007-11-24 20:17:38.267 328 13246.20 578.15 57237.58 88888.00 2007-11-24 20:17:39.267 328 13245.29 577.16 57237.21 88888.00 2007-11-24 20:17:40.267 328 13245.29 577.65 57237.21 88888.00 2007-11-24 20:17:41.267 328 13244.38 577.90 57237.33 88888.00 2007-11-24 20:17:42.267 328 13244.51 578.40 57236.84 88888.00 2007-11-24 20:17:43.267 328 13244.38 577.53 57236.11 88888.00 2007-11-24 20:17:44.267 328 13244.12 577.90 57237.21 88888.00 2007-11-24 20:17:45.267 328 13243.99 577.65 57236.84 88888.00 2007-11-24 20:17:46.267 328 13243.86 577.65 57236.11 88888.00 2007-11-24 20:17:47.267 328 13245.03 578.15 57236.72 88888.00 2007-11-24 20:17:48.267 328 13245.16 577.78 57236.23 88888.00 2007-11-24 20:17:49.267 328 13244.90 578.15 57236.60 88888.00 2007-11-24 20:17:50.267 328 13245.16 577.28 57235.74 88888.00 2007-11-24 20:17:51.267 328 13244.51 577.65 57236.72 88888.00 2007-11-24 20:17:52.267 328 13245.94 578.03 57236.48 88888.00 2007-11-24 20:17:53.267 328 13246.07 578.03 57236.23 88888.00 2007-11-24 20:17:54.267 328 13245.81 577.90 57236.23 88888.00 2007-11-24 20:17:55.267 328 13245.03 578.40 57236.23 88888.00 2007-11-24 20:17:56.267 328 13244.90 578.40 57235.86 88888.00 2007-11-24 20:17:57.267 328 13244.77 578.27 57236.36 88888.00 2007-11-24 20:17:58.267 328 13245.16 577.41 57235.99 88888.00 2007-11-24 20:17:59.267 328 13244.64 578.15 57235.38 88888.00 2007-11-24 20:18:00.267 328 13245.16 578.03 57235.99 88888.00 2007-11-24 20:18:01.267 328 13245.42 577.65 57235.62 88888.00 2007-11-24 20:18:02.267 328 13245.42 577.65 57235.99 88888.00 2007-11-24 20:18:03.267 328 13245.29 577.65 57236.84 88888.00 2007-11-24 20:18:04.267 328 13244.77 577.90 57236.23 88888.00 2007-11-24 20:18:05.267 328 13245.42 577.65 57236.23 88888.00 2007-11-24 20:18:06.267 328 13244.90 577.65 57235.99 88888.00 2007-11-24 20:18:07.267 328 13245.03 578.27 57236.11 88888.00 2007-11-24 20:18:08.267 328 13245.29 579.26 57235.62 88888.00 2007-11-24 20:18:09.267 328 13245.03 578.40 57235.74 88888.00 2007-11-24 20:18:10.267 328 13244.64 578.40 57236.23 88888.00 2007-11-24 20:18:11.267 328 13244.90 578.52 57235.99 88888.00 2007-11-24 20:18:12.267 328 13244.77 579.02 57235.38 88888.00 2007-11-24 20:18:13.267 328 13243.99 578.77 57235.74 88888.00 2007-11-24 20:18:14.267 328 13244.64 579.14 57235.74 88888.00 2007-11-24 20:18:15.267 328 13244.51 579.26 57236.23 88888.00 2007-11-24 20:18:16.267 328 13243.99 578.27 57235.86 88888.00 2007-11-24 20:18:17.267 328 13244.51 578.52 57235.38 88888.00 2007-11-24 20:18:18.267 328 13244.12 578.15 57236.23 88888.00 2007-11-24 20:18:19.267 328 13244.12 578.40 57236.36 88888.00 2007-11-24 20:18:20.267 328 13243.34 578.52 57235.86 88888.00 2007-11-24 20:18:21.267 328 13244.25 578.03 57235.99 88888.00 2007-11-24 20:18:22.267 328 13244.38 578.40 57235.86 88888.00 2007-11-24 20:18:23.267 328 13243.86 577.90 57236.36 88888.00 2007-11-24 20:18:24.267 328 13244.25 577.03 57235.50 88888.00 2007-11-24 20:18:25.267 328 13243.99 577.28 57235.62 88888.00 2007-11-24 20:18:26.267 328 13243.99 577.90 57236.36 88888.00 2007-11-24 20:18:27.267 328 13243.60 577.78 57236.11 88888.00 2007-11-24 20:18:28.267 328 13243.60 577.03 57236.48 88888.00 2007-11-24 20:18:29.267 328 13243.86 577.03 57235.74 88888.00 2007-11-24 20:18:30.267 328 13243.73 577.28 57236.23 88888.00 2007-11-24 20:18:31.267 328 13243.73 577.78 57236.84 88888.00 2007-11-24 20:18:32.267 328 13244.12 577.16 57236.60 88888.00 2007-11-24 20:18:33.267 328 13244.12 576.79 57235.99 88888.00 2007-11-24 20:18:34.267 328 13243.60 577.53 57235.62 88888.00 2007-11-24 20:18:35.267 328 13243.73 576.29 57235.74 88888.00 2007-11-24 20:18:36.267 328 13244.77 577.28 57236.36 88888.00 2007-11-24 20:18:37.267 328 13244.51 576.79 57236.96 88888.00 2007-11-24 20:18:38.267 328 13244.51 576.79 57236.60 88888.00 2007-11-24 20:18:39.267 328 13243.99 576.42 57236.11 88888.00 2007-11-24 20:18:40.267 328 13244.77 576.91 57236.23 88888.00 2007-11-24 20:18:41.267 328 13244.90 577.16 57236.60 88888.00 2007-11-24 20:18:42.267 328 13244.90 577.28 57236.96 88888.00 2007-11-24 20:18:43.267 328 13245.42 577.03 57236.23 88888.00 2007-11-24 20:18:44.267 328 13245.16 576.79 57236.48 88888.00 2007-11-24 20:18:45.267 328 13245.42 577.03 57236.36 88888.00 2007-11-24 20:18:46.267 328 13246.07 576.79 57235.99 88888.00 2007-11-24 20:18:47.267 328 13245.29 576.91 57236.60 88888.00 2007-11-24 20:18:48.267 328 13245.16 576.91 57236.72 88888.00 2007-11-24 20:18:49.267 328 13245.42 576.04 57236.48 88888.00 2007-11-24 20:18:50.267 328 13245.29 575.92 57236.60 88888.00 2007-11-24 20:18:51.267 328 13245.55 575.92 57236.60 88888.00 2007-11-24 20:18:52.267 328 13245.29 576.91 57236.84 88888.00 2007-11-24 20:18:53.267 328 13245.42 575.55 57236.48 88888.00 2007-11-24 20:18:54.267 328 13245.16 575.80 57236.72 88888.00 2007-11-24 20:18:55.267 328 13244.77 575.92 57236.36 88888.00 2007-11-24 20:18:56.267 328 13244.25 576.04 57236.96 88888.00 2007-11-24 20:18:57.267 328 13244.51 576.04 57236.72 88888.00 2007-11-24 20:18:58.267 328 13243.99 575.80 57237.45 88888.00 2007-11-24 20:18:59.267 328 13244.51 575.67 57236.11 88888.00 2007-11-24 20:19:00.267 328 13244.51 575.92 57237.09 88888.00 2007-11-24 20:19:01.267 328 13244.25 576.17 57236.36 88888.00 2007-11-24 20:19:02.267 328 13243.86 575.80 57236.36 88888.00 2007-11-24 20:19:03.267 328 13243.60 575.80 57236.48 88888.00 2007-11-24 20:19:04.267 328 13243.08 575.67 57236.60 88888.00 2007-11-24 20:19:05.267 328 13243.21 576.29 57236.23 88888.00 2007-11-24 20:19:06.267 328 13242.56 576.29 57237.21 88888.00 2007-11-24 20:19:07.267 328 13242.30 576.04 57236.60 88888.00 2007-11-24 20:19:08.267 328 13242.69 575.67 57236.96 88888.00 2007-11-24 20:19:09.267 328 13242.04 575.55 57236.23 88888.00 2007-11-24 20:19:10.267 328 13241.91 575.80 57236.48 88888.00 2007-11-24 20:19:11.267 328 13241.91 575.67 57236.23 88888.00 2007-11-24 20:19:12.267 328 13241.39 575.67 57236.36 88888.00 2007-11-24 20:19:13.267 328 13241.52 575.55 57236.11 88888.00 2007-11-24 20:19:14.267 328 13241.39 576.54 57236.11 88888.00 2007-11-24 20:19:15.267 328 13240.61 575.67 57235.99 88888.00 2007-11-24 20:19:16.267 328 13240.87 575.92 57236.23 88888.00 2007-11-24 20:19:17.267 328 13240.22 575.80 57235.62 88888.00 2007-11-24 20:19:18.267 328 13240.35 574.68 57235.50 88888.00 2007-11-24 20:19:19.267 328 13240.48 575.80 57235.38 88888.00 2007-11-24 20:19:20.267 328 13240.35 575.67 57235.50 88888.00 2007-11-24 20:19:21.267 328 13239.96 575.18 57235.62 88888.00 2007-11-24 20:19:22.267 328 13239.83 575.92 57235.25 88888.00 2007-11-24 20:19:23.267 328 13239.83 575.42 57235.50 88888.00 2007-11-24 20:19:24.267 328 13239.31 575.42 57234.89 88888.00 2007-11-24 20:19:25.267 328 13239.44 575.18 57234.89 88888.00 2007-11-24 20:19:26.267 328 13238.79 575.67 57235.01 88888.00 2007-11-24 20:19:27.267 328 13239.96 575.18 57234.27 88888.00 2007-11-24 20:19:28.267 328 13239.70 576.04 57233.91 88888.00 2007-11-24 20:19:29.267 328 13239.05 575.92 57234.64 88888.00 2007-11-24 20:19:30.267 328 13238.53 575.92 57234.89 88888.00 2007-11-24 20:19:31.267 328 13239.70 576.29 57234.40 88888.00 2007-11-24 20:19:32.267 328 13239.96 576.42 57234.40 88888.00 2007-11-24 20:19:33.267 328 13239.18 577.16 57233.79 88888.00 2007-11-24 20:19:34.267 328 13239.57 577.16 57233.91 88888.00 2007-11-24 20:19:35.267 328 13239.44 575.80 57234.40 88888.00 2007-11-24 20:19:36.267 328 13239.83 576.79 57234.40 88888.00 2007-11-24 20:19:37.267 328 13239.18 576.66 57233.91 88888.00 2007-11-24 20:19:38.267 328 13239.83 577.03 57233.66 88888.00 2007-11-24 20:19:39.267 328 13239.83 577.41 57233.54 88888.00 2007-11-24 20:19:40.267 328 13239.83 578.03 57234.15 88888.00 2007-11-24 20:19:41.267 328 13239.44 577.53 57233.79 88888.00 2007-11-24 20:19:42.267 328 13239.44 577.65 57233.05 88888.00 2007-11-24 20:19:43.267 328 13239.83 577.65 57233.42 88888.00 2007-11-24 20:19:44.267 328 13239.70 577.53 57234.03 88888.00 2007-11-24 20:19:45.267 328 13239.96 577.78 57233.79 88888.00 2007-11-24 20:19:46.267 328 13239.44 578.77 57233.18 88888.00 2007-11-24 20:19:47.267 328 13239.83 578.64 57233.79 88888.00 2007-11-24 20:19:48.267 328 13238.92 578.15 57233.54 88888.00 2007-11-24 20:19:49.267 328 13239.18 578.77 57233.18 88888.00 2007-11-24 20:19:50.267 328 13239.18 578.52 57233.91 88888.00 2007-11-24 20:19:51.267 328 13239.18 578.64 57234.03 88888.00 2007-11-24 20:19:52.267 328 13238.66 578.89 57233.42 88888.00 2007-11-24 20:19:53.267 328 13237.88 578.52 57233.05 88888.00 2007-11-24 20:19:54.267 328 13238.53 578.77 57233.66 88888.00 2007-11-24 20:19:55.267 328 13238.40 579.26 57232.93 88888.00 2007-11-24 20:19:56.267 328 13238.40 578.89 57233.05 88888.00 2007-11-24 20:19:57.267 328 13237.75 579.02 57232.81 88888.00 2007-11-24 20:19:58.267 328 13237.62 579.14 57233.05 88888.00 2007-11-24 20:19:59.267 328 13238.27 579.14 57233.05 88888.00 2007-11-24 20:20:00.267 328 13238.27 579.02 57233.05 88888.00 2007-11-24 20:20:01.267 328 13237.36 579.51 57232.32 88888.00 2007-11-24 20:20:02.267 328 13238.40 579.02 57232.69 88888.00 2007-11-24 20:20:03.267 328 13237.88 579.02 57232.93 88888.00 2007-11-24 20:20:04.267 328 13237.49 579.14 57232.32 88888.00 2007-11-24 20:20:05.267 328 13238.27 578.77 57232.32 88888.00 2007-11-24 20:20:06.267 328 13237.49 579.64 57232.56 88888.00 2007-11-24 20:20:07.267 328 13237.75 579.39 57232.81 88888.00 2007-11-24 20:20:08.267 328 13237.88 579.14 57232.56 88888.00 2007-11-24 20:20:09.267 328 13238.01 579.64 57232.44 88888.00 2007-11-24 20:20:10.267 328 13238.01 579.64 57232.32 88888.00 2007-11-24 20:20:11.267 328 13237.49 579.51 57232.44 88888.00 2007-11-24 20:20:12.267 328 13237.36 579.51 57232.69 88888.00 2007-11-24 20:20:13.267 328 13237.75 579.39 57232.93 88888.00 2007-11-24 20:20:14.267 328 13238.14 579.02 57232.69 88888.00 2007-11-24 20:20:15.267 328 13236.58 580.26 57233.18 88888.00 2007-11-24 20:20:16.267 328 13237.36 579.51 57232.56 88888.00 2007-11-24 20:20:17.267 328 13237.49 579.39 57232.20 88888.00 2007-11-24 20:20:18.267 328 13237.49 579.14 57232.44 88888.00 2007-11-24 20:20:19.267 328 13236.97 579.02 57232.20 88888.00 2007-11-24 20:20:20.267 328 13238.27 579.14 57231.95 88888.00 2007-11-24 20:20:21.267 328 13238.01 579.51 57232.20 88888.00 2007-11-24 20:20:22.267 328 13238.01 579.39 57232.44 88888.00 2007-11-24 20:20:23.267 328 13238.14 579.39 57232.69 88888.00 2007-11-24 20:20:24.267 328 13238.40 578.77 57232.32 88888.00 2007-11-24 20:20:25.267 328 13238.14 578.89 57231.95 88888.00 2007-11-24 20:20:26.267 328 13238.40 578.64 57232.20 88888.00 2007-11-24 20:20:27.267 328 13238.14 578.40 57232.07 88888.00 2007-11-24 20:20:28.267 328 13237.88 578.89 57232.44 88888.00 2007-11-24 20:20:29.267 328 13238.40 578.89 57232.20 88888.00 2007-11-24 20:20:30.267 328 13238.79 578.89 57232.56 88888.00 2007-11-24 20:20:31.267 328 13238.92 579.39 57232.20 88888.00 2007-11-24 20:20:32.267 328 13239.31 578.77 57232.32 88888.00 2007-11-24 20:20:33.267 328 13238.66 579.26 57232.20 88888.00 2007-11-24 20:20:34.267 328 13239.44 579.88 57232.20 88888.00 2007-11-24 20:20:35.267 328 13238.66 579.02 57231.95 88888.00 2007-11-24 20:20:36.267 328 13239.57 579.14 57232.56 88888.00 2007-11-24 20:20:37.267 328 13239.05 579.02 57231.71 88888.00 2007-11-24 20:20:38.267 328 13239.83 579.64 57231.95 88888.00 2007-11-24 20:20:39.267 328 13239.96 579.39 57231.95 88888.00 2007-11-24 20:20:40.267 328 13239.18 579.39 57231.46 88888.00 2007-11-24 20:20:41.267 328 13239.96 579.76 57231.95 88888.00 2007-11-24 20:20:42.267 328 13239.44 579.64 57232.69 88888.00 2007-11-24 20:20:43.267 328 13240.09 579.64 57231.71 88888.00 2007-11-24 20:20:44.267 328 13240.35 579.88 57232.32 88888.00 2007-11-24 20:20:45.267 328 13240.09 579.39 57231.83 88888.00 2007-11-24 20:20:46.267 328 13240.61 579.76 57231.59 88888.00 2007-11-24 20:20:47.267 328 13240.48 580.13 57232.20 88888.00 2007-11-24 20:20:48.267 328 13240.48 580.26 57231.95 88888.00 2007-11-24 20:20:49.267 328 13240.35 580.50 57232.07 88888.00 2007-11-24 20:20:50.267 328 13240.87 580.38 57232.32 88888.00 2007-11-24 20:20:51.267 328 13240.35 580.26 57231.10 88888.00 2007-11-24 20:20:52.267 328 13239.83 580.87 57231.71 88888.00 2007-11-24 20:20:53.267 328 13239.44 580.38 57231.71 88888.00 2007-11-24 20:20:54.267 328 13239.44 580.26 57230.85 88888.00 2007-11-24 20:20:55.267 328 13240.35 580.13 57232.20 88888.00 2007-11-24 20:20:56.267 328 13239.31 580.63 57231.46 88888.00 2007-11-24 20:20:57.267 328 13239.31 580.63 57231.71 88888.00 2007-11-24 20:20:58.267 328 13238.79 580.38 57232.07 88888.00 2007-11-24 20:20:59.267 328 13238.79 579.88 57232.32 88888.00 2007-11-24 20:21:00.267 328 13238.53 580.63 57230.97 88888.00 2007-11-24 20:21:01.267 328 13238.53 579.76 57231.46 88888.00 2007-11-24 20:21:02.267 328 13239.18 580.63 57230.97 88888.00 2007-11-24 20:21:03.267 328 13238.01 580.26 57230.85 88888.00 2007-11-24 20:21:04.267 328 13238.14 581.25 57231.95 88888.00 2007-11-24 20:21:05.267 328 13237.75 579.51 57231.71 88888.00 2007-11-24 20:21:06.267 328 13238.27 581.00 57231.59 88888.00 2007-11-24 20:21:07.267 328 13237.62 579.88 57231.22 88888.00 2007-11-24 20:21:08.267 328 13237.36 580.63 57230.85 88888.00 2007-11-24 20:21:09.267 328 13236.84 580.87 57231.22 88888.00 2007-11-24 20:21:10.267 328 13237.49 580.87 57230.97 88888.00 2007-11-24 20:21:11.267 328 13237.10 580.63 57231.34 88888.00 2007-11-24 20:21:12.267 328 13237.36 580.87 57230.97 88888.00 2007-11-24 20:21:13.267 328 13236.45 581.37 57230.48 88888.00 2007-11-24 20:21:14.267 328 13236.84 582.11 57230.97 88888.00 2007-11-24 20:21:15.267 328 13235.41 581.37 57230.97 88888.00 2007-11-24 20:21:16.267 328 13235.67 581.62 57230.97 88888.00 2007-11-24 20:21:17.267 328 13235.54 581.00 57230.48 88888.00 2007-11-24 20:21:18.267 328 13235.80 581.99 57230.61 88888.00 2007-11-24 20:21:19.267 328 13235.15 582.24 57230.00 88888.00 2007-11-24 20:21:20.267 328 13234.63 581.99 57230.00 88888.00 2007-11-24 20:21:21.267 328 13235.02 581.49 57229.88 88888.00 2007-11-24 20:21:22.267 328 13234.76 581.87 57230.12 88888.00 2007-11-24 20:21:23.267 328 13234.63 582.24 57230.00 88888.00 2007-11-24 20:21:24.267 328 13234.38 582.24 57230.00 88888.00 2007-11-24 20:21:25.267 328 13234.76 581.87 57229.51 88888.00 2007-11-24 20:21:26.267 328 13235.02 582.48 57229.02 88888.00 2007-11-24 20:21:27.267 328 13233.86 582.73 57229.75 88888.00 2007-11-24 20:21:28.267 328 13234.76 582.73 57229.88 88888.00 2007-11-24 20:21:29.267 328 13234.50 582.73 57229.88 88888.00 2007-11-24 20:21:30.267 328 13234.76 582.73 57229.88 88888.00 2007-11-24 20:21:31.267 328 13234.63 583.10 57229.51 88888.00 2007-11-24 20:21:32.267 328 13234.63 582.73 57230.00 88888.00 2007-11-24 20:21:33.267 328 13235.02 582.48 57229.51 88888.00 2007-11-24 20:21:34.267 328 13235.15 582.73 57229.26 88888.00 2007-11-24 20:21:35.267 328 13236.19 582.86 57229.63 88888.00 2007-11-24 20:21:36.267 328 13235.54 582.73 57229.51 88888.00 2007-11-24 20:21:37.267 328 13235.93 582.86 57230.36 88888.00 2007-11-24 20:21:38.267 328 13235.54 582.73 57229.88 88888.00 2007-11-24 20:21:39.267 328 13236.97 582.86 57230.00 88888.00 2007-11-24 20:21:40.267 328 13236.84 582.61 57230.24 88888.00 2007-11-24 20:21:41.267 328 13236.19 582.73 57229.75 88888.00 2007-11-24 20:21:42.267 328 13236.32 583.48 57230.12 88888.00 2007-11-24 20:21:43.267 328 13236.06 583.23 57229.75 88888.00 2007-11-24 20:21:44.267 328 13236.84 583.35 57229.88 88888.00 2007-11-24 20:21:45.267 328 13236.32 584.09 57229.75 88888.00 2007-11-24 20:21:46.267 328 13236.06 583.60 57229.88 88888.00 2007-11-24 20:21:47.267 328 13236.06 583.60 57229.88 88888.00 2007-11-24 20:21:48.267 328 13236.84 583.23 57229.88 88888.00 2007-11-24 20:21:49.267 328 13236.71 584.22 57230.00 88888.00 2007-11-24 20:21:50.267 328 13236.58 583.35 57230.12 88888.00 2007-11-24 20:21:51.267 328 13236.71 583.97 57230.36 88888.00 2007-11-24 20:21:52.267 328 13236.58 583.60 57230.61 88888.00 2007-11-24 20:21:53.267 328 13236.97 584.09 57230.61 88888.00 2007-11-24 20:21:54.267 328 13237.23 583.60 57230.48 88888.00 2007-11-24 20:21:55.267 328 13237.36 584.22 57230.24 88888.00 2007-11-24 20:21:56.267 328 13237.75 584.47 57230.97 88888.00 2007-11-24 20:21:57.267 328 13237.62 584.71 57230.24 88888.00 2007-11-24 20:21:58.267 328 13238.27 583.97 57230.12 88888.00 2007-11-24 20:21:59.267 328 13238.14 584.34 57230.61 88888.00 2007-11-24 20:22:00.267 328 13238.27 584.22 57230.48 88888.00 2007-11-24 20:22:01.267 328 13238.66 584.22 57231.22 88888.00 2007-11-24 20:22:02.267 328 13239.31 584.22 57230.73 88888.00 2007-11-24 20:22:03.267 328 13239.31 584.22 57231.34 88888.00 2007-11-24 20:22:04.266 328 13239.83 584.22 57231.59 88888.00 2007-11-24 20:22:05.266 328 13239.70 584.34 57231.34 88888.00 2007-11-24 20:22:06.266 328 13240.09 585.09 57231.10 88888.00 2007-11-24 20:22:07.266 328 13239.57 584.84 57231.59 88888.00 2007-11-24 20:22:08.266 328 13239.83 584.96 57232.20 88888.00 2007-11-24 20:22:09.266 328 13239.70 584.34 57232.20 88888.00 2007-11-24 20:22:10.266 328 13239.57 584.47 57231.95 88888.00 2007-11-24 20:22:11.266 328 13240.35 584.71 57232.07 88888.00 2007-11-24 20:22:12.266 328 13239.18 584.71 57233.18 88888.00 2007-11-24 20:22:13.266 328 13239.70 584.59 57232.20 88888.00 2007-11-24 20:22:14.266 328 13238.92 585.46 57232.69 88888.00 2007-11-24 20:22:15.266 328 13239.05 584.47 57232.81 88888.00 2007-11-24 20:22:16.266 328 13239.31 584.96 57233.30 88888.00 2007-11-24 20:22:17.266 328 13238.40 584.84 57232.32 88888.00 2007-11-24 20:22:18.266 328 13238.92 584.84 57232.69 88888.00 2007-11-24 20:22:19.266 328 13237.75 584.71 57232.56 88888.00 2007-11-24 20:22:20.266 328 13238.01 584.09 57233.05 88888.00 2007-11-24 20:22:21.266 328 13238.66 585.70 57233.18 88888.00 2007-11-24 20:22:22.266 328 13238.40 584.84 57232.81 88888.00 2007-11-24 20:22:23.266 328 13238.66 585.09 57233.54 88888.00 2007-11-24 20:22:24.266 328 13238.40 585.21 57232.93 88888.00 2007-11-24 20:22:25.266 328 13238.79 584.84 57233.66 88888.00 2007-11-24 20:22:26.266 328 13239.70 584.84 57233.30 88888.00 2007-11-24 20:22:27.266 328 13239.83 583.85 57233.05 88888.00 2007-11-24 20:22:28.266 328 13239.83 584.47 57233.54 88888.00 2007-11-24 20:22:29.266 328 13241.13 584.47 57233.42 88888.00 2007-11-24 20:22:30.266 328 13241.00 584.47 57234.15 88888.00 2007-11-24 20:22:31.266 328 13242.17 583.85 57234.15 88888.00 2007-11-24 20:22:32.266 328 13241.65 583.72 57234.40 88888.00 2007-11-24 20:22:33.266 328 13242.43 583.10 57234.15 88888.00 2007-11-24 20:22:34.266 328 13242.95 583.35 57234.15 88888.00 2007-11-24 20:22:35.266 328 13243.47 582.86 57234.77 88888.00 2007-11-24 20:22:36.266 328 13243.08 583.97 57234.64 88888.00 2007-11-24 20:22:37.266 328 13244.12 583.72 57235.25 88888.00 2007-11-24 20:22:38.266 328 13243.73 583.85 57235.62 88888.00 2007-11-24 20:22:39.266 328 13244.25 583.35 57235.13 88888.00 2007-11-24 20:22:40.266 328 13245.29 583.48 57235.38 88888.00 2007-11-24 20:22:41.266 328 13245.03 583.60 57235.86 88888.00 2007-11-24 20:22:42.266 328 13245.16 583.72 57236.23 88888.00 2007-11-24 20:22:43.266 328 13245.68 583.72 57235.74 88888.00 2007-11-24 20:22:44.266 328 13246.07 584.09 57236.23 88888.00 2007-11-24 20:22:45.266 328 13246.07 585.21 57236.23 88888.00 2007-11-24 20:22:46.266 328 13245.55 583.85 57237.21 88888.00 2007-11-24 20:22:47.266 328 13246.46 584.34 57236.84 88888.00 2007-11-24 20:22:48.266 328 13245.81 584.71 57237.45 88888.00 2007-11-24 20:22:49.266 328 13246.46 585.21 57237.33 88888.00 2007-11-24 20:22:50.266 328 13246.33 586.08 57237.33 88888.00 2007-11-24 20:22:51.266 328 13246.20 585.58 57237.45 88888.00 2007-11-24 20:22:52.266 328 13245.16 585.95 57237.21 88888.00 2007-11-24 20:22:53.266 328 13245.29 586.57 57237.09 88888.00 2007-11-24 20:22:54.266 328 13245.16 587.07 57237.70 88888.00 2007-11-24 20:22:55.266 328 13245.03 587.56 57237.70 88888.00 2007-11-24 20:22:56.266 328 13244.90 587.93 57237.70 88888.00 2007-11-24 20:22:57.266 328 13244.90 587.31 57238.19 88888.00 2007-11-24 20:22:58.266 328 13244.38 588.18 57237.82 88888.00 2007-11-24 20:22:59.266 328 13244.90 589.42 57238.55 88888.00 2007-11-24 20:23:00.266 328 13244.64 589.30 57238.43 88888.00 2007-11-24 20:23:01.266 328 13244.38 589.54 57238.92 88888.00 2007-11-24 20:23:02.266 328 13243.86 588.80 57238.55 88888.00 2007-11-24 20:23:03.266 328 13244.51 589.67 57238.31 88888.00 2007-11-24 20:23:04.266 328 13244.25 589.42 57239.29 88888.00 2007-11-24 20:23:05.266 328 13245.29 589.92 57238.43 88888.00 2007-11-24 20:23:06.266 328 13244.51 589.92 57239.04 88888.00 2007-11-24 20:23:07.266 328 13244.77 590.04 57239.41 88888.00 2007-11-24 20:23:08.266 328 13245.55 590.53 57238.92 88888.00 2007-11-24 20:23:09.266 328 13245.68 590.53 57239.29 88888.00 2007-11-24 20:23:10.266 328 13245.29 590.53 57240.14 88888.00 2007-11-24 20:23:11.266 328 13245.42 590.29 57239.78 88888.00 2007-11-24 20:23:12.266 328 13246.20 590.78 57239.29 88888.00 2007-11-24 20:23:13.266 328 13245.42 590.53 57239.78 88888.00 2007-11-24 20:23:14.266 328 13245.16 591.15 57239.90 88888.00 2007-11-24 20:23:15.266 328 13245.68 591.40 57239.66 88888.00 2007-11-24 20:23:16.266 328 13245.16 592.02 57240.27 88888.00 2007-11-24 20:23:17.266 328 13245.29 591.65 57240.51 88888.00 2007-11-24 20:23:18.266 328 13244.64 592.27 57240.51 88888.00 2007-11-24 20:23:19.266 328 13245.29 592.52 57240.02 88888.00 2007-11-24 20:23:20.266 328 13244.64 592.27 57241.49 88888.00 2007-11-24 20:23:21.266 328 13245.29 593.01 57241.25 88888.00 2007-11-24 20:23:22.266 328 13245.03 592.89 57241.12 88888.00 2007-11-24 20:23:23.266 328 13244.38 592.64 57241.12 88888.00 2007-11-24 20:23:24.266 328 13244.77 592.89 57241.49 88888.00 2007-11-24 20:23:25.266 328 13244.77 593.14 57241.61 88888.00 2007-11-24 20:23:26.266 328 13245.16 593.63 57240.88 88888.00 2007-11-24 20:23:27.266 328 13245.42 594.00 57241.61 88888.00 2007-11-24 20:23:28.266 328 13245.81 594.00 57241.86 88888.00 2007-11-24 20:23:29.266 328 13245.81 594.25 57241.37 88888.00 2007-11-24 20:23:30.266 328 13245.55 594.87 57241.73 88888.00 2007-11-24 20:23:31.266 328 13245.81 594.37 57242.10 88888.00 2007-11-24 20:23:32.266 328 13246.72 594.99 57241.61 88888.00 2007-11-24 20:23:33.266 328 13247.24 594.62 57241.98 88888.00 2007-11-24 20:23:34.266 328 13246.98 595.24 57241.98 88888.00 2007-11-24 20:23:35.266 328 13247.24 595.61 57242.34 88888.00 2007-11-24 20:23:36.266 328 13246.46 596.36 57242.47 88888.00 2007-11-24 20:23:37.266 328 13246.72 595.74 57242.96 88888.00 2007-11-24 20:23:38.266 328 13248.02 595.74 57242.96 88888.00 2007-11-24 20:23:39.266 328 13247.63 596.36 57242.83 88888.00 2007-11-24 20:23:40.266 328 13247.37 595.49 57243.20 88888.00 2007-11-24 20:23:41.266 328 13247.76 596.23 57242.71 88888.00 2007-11-24 20:23:42.266 328 13247.89 595.61 57243.81 88888.00 2007-11-24 20:23:43.266 328 13249.06 595.98 57244.05 88888.00 2007-11-24 20:23:44.266 328 13248.54 595.98 57244.05 88888.00 2007-11-24 20:23:45.266 328 13249.19 595.24 57243.45 88888.00 2007-11-24 20:23:46.266 328 13249.58 595.74 57244.55 88888.00 2007-11-24 20:23:47.266 328 13249.97 596.23 57244.42 88888.00 2007-11-24 20:23:48.266 328 13249.45 596.85 57244.55 88888.00 2007-11-24 20:23:49.266 328 13249.32 596.11 57245.04 88888.00 2007-11-24 20:23:50.266 328 13250.49 595.61 57245.04 88888.00 2007-11-24 20:23:51.266 328 13250.49 596.11 57244.91 88888.00 2007-11-24 20:23:52.266 328 13250.88 595.86 57245.16 88888.00 2007-11-24 20:23:53.266 328 13251.66 596.98 57245.40 88888.00 2007-11-24 20:23:54.266 328 13251.79 596.11 57245.04 88888.00 2007-11-24 20:23:55.266 328 13251.40 596.11 57245.64 88888.00 2007-11-24 20:23:56.266 328 13251.40 596.73 57245.77 88888.00 2007-11-24 20:23:57.266 328 13251.79 595.61 57245.64 88888.00 2007-11-24 20:23:58.266 328 13251.27 596.23 57246.62 88888.00 2007-11-24 20:23:59.266 328 13252.17 596.60 57245.16 88888.00 2007-11-24 20:24:00.266 328 13252.04 596.98 57246.26 88888.00 2007-11-24 20:24:01.266 328 13251.92 596.36 57245.77 88888.00 2007-11-24 20:24:02.266 328 13251.01 596.60 57246.50 88888.00 2007-11-24 20:24:03.266 328 13252.43 596.36 57246.38 88888.00 2007-11-24 20:24:04.266 328 13251.27 597.10 57246.62 88888.00 2007-11-24 20:24:05.266 328 13252.30 597.35 57246.26 88888.00 2007-11-24 20:24:06.266 328 13252.04 596.85 57246.62 88888.00 2007-11-24 20:24:07.266 328 13251.66 597.22 57246.87 88888.00 2007-11-24 20:24:08.266 328 13251.92 597.35 57246.87 88888.00 2007-11-24 20:24:09.266 328 13252.43 596.98 57247.48 88888.00 2007-11-24 20:24:10.266 328 13251.79 596.85 57246.75 88888.00 2007-11-24 20:24:11.266 328 13251.27 597.22 57247.36 88888.00 2007-11-24 20:24:12.266 328 13251.40 597.35 57247.48 88888.00 2007-11-24 20:24:13.266 328 13252.17 597.22 57247.97 88888.00 2007-11-24 20:24:14.266 328 13252.56 596.98 57247.36 88888.00 2007-11-24 20:24:15.266 328 13252.17 597.47 57247.48 88888.00 2007-11-24 20:24:16.266 328 13252.56 596.98 57248.09 88888.00 2007-11-24 20:24:17.266 328 13252.83 597.72 57248.21 88888.00 2007-11-24 20:24:18.266 328 13252.56 597.35 57248.09 88888.00 2007-11-24 20:24:19.266 328 13252.96 597.72 57247.72 88888.00 2007-11-24 20:24:20.266 328 13252.83 597.72 57248.34 88888.00 2007-11-24 20:24:21.266 328 13252.17 596.85 57248.34 88888.00 2007-11-24 20:24:22.266 328 13253.47 597.97 57247.72 88888.00 2007-11-24 20:24:23.266 328 13253.08 597.35 57248.34 88888.00 2007-11-24 20:24:24.266 328 13252.83 597.47 57248.46 88888.00 2007-11-24 20:24:25.266 328 13253.21 596.98 57248.70 88888.00 2007-11-24 20:24:26.266 328 13253.73 596.48 57248.34 88888.00 2007-11-24 20:24:27.266 328 13253.60 596.60 57248.58 88888.00 2007-11-24 20:24:28.266 328 13253.47 597.35 57248.58 88888.00 2007-11-24 20:24:29.266 328 13253.47 596.73 57248.34 88888.00 2007-11-24 20:24:30.266 328 13253.21 597.22 57247.97 88888.00 2007-11-24 20:24:31.266 328 13253.08 596.98 57249.19 88888.00 2007-11-24 20:24:32.266 328 13253.21 596.36 57248.46 88888.00 2007-11-24 20:24:33.266 328 13253.34 596.60 57249.07 88888.00 2007-11-24 20:24:34.266 328 13252.56 596.60 57249.07 88888.00 2007-11-24 20:24:35.266 328 13252.83 597.47 57248.21 88888.00 2007-11-24 20:24:36.266 328 13251.92 596.98 57248.34 88888.00 2007-11-24 20:24:37.266 328 13252.70 597.35 57248.46 88888.00 2007-11-24 20:24:38.266 328 13251.53 597.35 57248.82 88888.00 2007-11-24 20:24:39.266 328 13251.79 597.72 57248.70 88888.00 2007-11-24 20:24:40.266 328 13251.66 597.22 57248.70 88888.00 2007-11-24 20:24:41.266 328 13251.53 597.97 57249.07 88888.00 2007-11-24 20:24:42.266 328 13251.79 598.21 57248.34 88888.00 2007-11-24 20:24:43.266 328 13251.79 598.09 57248.82 88888.00 2007-11-24 20:24:44.266 328 13251.66 598.46 57248.95 88888.00 2007-11-24 20:24:45.266 328 13252.17 598.46 57248.58 88888.00 2007-11-24 20:24:46.266 328 13251.79 598.83 57248.70 88888.00 2007-11-24 20:24:47.266 328 13251.66 599.95 57248.34 88888.00 2007-11-24 20:24:48.266 328 13252.04 598.71 57248.58 88888.00 2007-11-24 20:24:49.266 328 13252.43 599.45 57249.19 88888.00 2007-11-24 20:24:50.266 328 13251.92 599.58 57248.58 88888.00 2007-11-24 20:24:51.266 328 13252.43 600.44 57248.95 88888.00 2007-11-24 20:24:52.266 328 13252.17 601.06 57249.07 88888.00 2007-11-24 20:24:53.266 328 13251.40 602.05 57249.19 88888.00 2007-11-24 20:24:54.266 328 13251.92 602.05 57248.46 88888.00 2007-11-24 20:24:55.266 328 13252.04 602.80 57248.82 88888.00 2007-11-24 20:24:56.266 328 13251.53 603.17 57248.70 88888.00 2007-11-24 20:24:57.266 328 13251.01 603.54 57249.19 88888.00 2007-11-24 20:24:58.266 328 13251.01 603.66 57249.31 88888.00 2007-11-24 20:24:59.266 328 13250.62 603.66 57248.70 88888.00 2007-11-24 20:25:00.266 328 13251.01 603.66 57249.44 88888.00 2007-11-24 20:25:01.266 328 13250.62 604.04 57248.82 88888.00 2007-11-24 20:25:02.266 328 13249.71 604.16 57248.46 88888.00 2007-11-24 20:25:03.266 328 13249.58 603.29 57249.07 88888.00 2007-11-24 20:25:04.266 328 13249.97 603.79 57248.82 88888.00 2007-11-24 20:25:05.266 328 13249.84 603.42 57248.70 88888.00 2007-11-24 20:25:06.266 328 13249.97 604.41 57248.82 88888.00 2007-11-24 20:25:07.266 328 13248.54 604.53 57248.21 88888.00 2007-11-24 20:25:08.266 328 13248.28 604.28 57248.70 88888.00 2007-11-24 20:25:09.266 328 13247.89 604.04 57248.82 88888.00 2007-11-24 20:25:10.266 328 13247.37 604.16 57247.97 88888.00 2007-11-24 20:25:11.266 328 13247.89 604.78 57248.21 88888.00 2007-11-24 20:25:12.266 328 13247.50 603.54 57248.21 88888.00 2007-11-24 20:25:13.266 328 13246.98 604.41 57247.85 88888.00 2007-11-24 20:25:14.266 328 13247.76 604.28 57248.46 88888.00 2007-11-24 20:25:15.266 328 13247.76 603.79 57248.34 88888.00 2007-11-24 20:25:16.266 328 13247.63 603.17 57248.34 88888.00 2007-11-24 20:25:17.266 328 13248.02 604.04 57248.46 88888.00 2007-11-24 20:25:18.266 328 13248.02 603.54 57248.95 88888.00 2007-11-24 20:25:19.266 328 13247.63 603.29 57248.09 88888.00 2007-11-24 20:25:20.266 328 13248.54 603.17 57248.46 88888.00 2007-11-24 20:25:21.266 328 13248.28 603.29 57248.58 88888.00 2007-11-24 20:25:22.266 328 13248.93 603.29 57248.34 88888.00 2007-11-24 20:25:23.266 328 13248.67 603.66 57247.60 88888.00 2007-11-24 20:25:24.266 328 13249.19 603.17 57247.97 88888.00 2007-11-24 20:25:25.266 328 13249.71 602.67 57247.97 88888.00 2007-11-24 20:25:26.266 328 13249.19 603.17 57248.21 88888.00 2007-11-24 20:25:27.266 328 13249.19 603.04 57247.97 88888.00 2007-11-24 20:25:28.266 328 13249.71 603.42 57248.58 88888.00 2007-11-24 20:25:29.266 328 13249.97 603.04 57248.58 88888.00 2007-11-24 20:25:30.266 328 13249.45 602.92 57248.95 88888.00 2007-11-24 20:25:31.266 328 13250.23 602.30 57248.70 88888.00 2007-11-24 20:25:32.266 328 13249.84 602.80 57248.46 88888.00 2007-11-24 20:25:33.266 328 13249.71 603.04 57248.58 88888.00 2007-11-24 20:25:34.266 328 13250.10 602.30 57248.21 88888.00 2007-11-24 20:25:35.266 328 13250.62 602.92 57248.70 88888.00 2007-11-24 20:25:36.266 328 13250.75 602.55 57249.07 88888.00 2007-11-24 20:25:37.266 328 13251.66 601.93 57248.46 88888.00 2007-11-24 20:25:38.266 328 13251.53 601.93 57248.82 88888.00 2007-11-24 20:25:39.266 328 13252.30 601.56 57249.07 88888.00 2007-11-24 20:25:40.266 328 13252.96 601.68 57249.44 88888.00 2007-11-24 20:25:41.266 328 13252.30 601.31 57250.05 88888.00 2007-11-24 20:25:42.266 328 13252.43 600.69 57248.95 88888.00 2007-11-24 20:25:43.266 328 13252.96 601.19 57249.31 88888.00 2007-11-24 20:25:44.266 328 13252.70 600.57 57249.44 88888.00 2007-11-24 20:25:45.266 328 13251.66 600.44 57249.07 88888.00 2007-11-24 20:25:46.266 328 13252.04 600.44 57249.80 88888.00 2007-11-24 20:25:47.266 328 13252.04 601.19 57248.95 88888.00 2007-11-24 20:25:48.266 328 13251.53 600.57 57248.46 88888.00 2007-11-24 20:25:49.266 328 13251.40 599.95 57249.56 88888.00 2007-11-24 20:25:50.266 328 13251.01 600.32 57248.95 88888.00 2007-11-24 20:25:51.266 328 13250.88 600.81 57249.44 88888.00 2007-11-24 20:25:52.266 328 13250.62 600.57 57248.82 88888.00 2007-11-24 20:25:53.266 328 13250.49 599.70 57249.56 88888.00 2007-11-24 20:25:54.266 328 13250.88 600.32 57248.95 88888.00 2007-11-24 20:25:55.266 328 13250.36 600.32 57248.95 88888.00 2007-11-24 20:25:56.266 328 13250.62 600.07 57249.19 88888.00 2007-11-24 20:25:57.266 328 13250.10 600.44 57249.07 88888.00 2007-11-24 20:25:58.266 328 13249.71 600.44 57249.07 88888.00 2007-11-24 20:25:59.266 328 13251.40 599.58 57249.19 88888.00 2007-11-24 20:26:00.266 328 13251.01 598.59 57249.31 88888.00 2007-11-24 20:26:01.266 328 13250.36 598.96 57248.82 88888.00 2007-11-24 20:26:02.266 328 13251.01 597.84 57249.19 88888.00 2007-11-24 20:26:03.266 328 13251.27 598.09 57249.31 88888.00 2007-11-24 20:26:04.266 328 13252.43 598.21 57248.95 88888.00 2007-11-24 20:26:05.266 328 13252.43 597.84 57249.68 88888.00 2007-11-24 20:26:06.266 328 13252.17 597.47 57249.80 88888.00 2007-11-24 20:26:07.266 328 13251.53 597.22 57249.44 88888.00 2007-11-24 20:26:08.266 328 13251.27 596.48 57248.95 88888.00 2007-11-24 20:26:09.266 328 13250.88 596.98 57249.44 88888.00 2007-11-24 20:26:10.266 328 13251.40 596.11 57249.07 88888.00 2007-11-24 20:26:11.266 328 13251.01 595.86 57248.58 88888.00 2007-11-24 20:26:12.266 328 13250.88 595.61 57249.44 88888.00 2007-11-24 20:26:13.266 328 13250.23 594.99 57249.44 88888.00 2007-11-24 20:26:14.266 328 13249.97 594.37 57248.82 88888.00 2007-11-24 20:26:15.266 328 13249.71 594.25 57248.09 88888.00 2007-11-24 20:26:16.266 328 13249.06 593.88 57247.85 88888.00 2007-11-24 20:26:17.266 328 13248.67 594.25 57247.97 88888.00 2007-11-24 20:26:18.266 328 13248.54 594.25 57248.34 88888.00 2007-11-24 20:26:19.266 328 13247.63 593.63 57247.60 88888.00 2007-11-24 20:26:20.266 328 13247.63 593.63 57248.09 88888.00 2007-11-24 20:26:21.266 328 13246.85 593.63 57247.48 88888.00 2007-11-24 20:26:22.266 328 13246.98 593.76 57247.36 88888.00 2007-11-24 20:26:23.266 328 13246.20 594.13 57247.60 88888.00 2007-11-24 20:26:24.266 328 13246.33 593.63 57247.23 88888.00 2007-11-24 20:26:25.266 328 13245.55 594.13 57247.11 88888.00 2007-11-24 20:26:26.266 328 13245.42 593.76 57247.11 88888.00 2007-11-24 20:26:27.266 328 13245.81 594.00 57247.11 88888.00 2007-11-24 20:26:28.266 328 13245.29 594.87 57246.50 88888.00 2007-11-24 20:26:29.266 328 13245.81 593.38 57246.99 88888.00 2007-11-24 20:26:30.266 328 13245.81 594.13 57246.75 88888.00 2007-11-24 20:26:31.266 328 13246.46 594.13 57246.01 88888.00 2007-11-24 20:26:32.266 328 13246.07 593.76 57246.62 88888.00 2007-11-24 20:26:33.266 328 13247.11 593.63 57245.77 88888.00 2007-11-24 20:26:34.266 328 13247.24 593.88 57246.26 88888.00 2007-11-24 20:26:35.266 328 13247.63 593.26 57246.38 88888.00 2007-11-24 20:26:36.266 328 13247.89 592.76 57246.14 88888.00 2007-11-24 20:26:37.266 328 13248.93 592.76 57245.77 88888.00 2007-11-24 20:26:38.266 328 13248.41 592.64 57246.14 88888.00 2007-11-24 20:26:39.266 328 13248.54 592.76 57245.16 88888.00 2007-11-24 20:26:40.266 328 13248.41 592.39 57245.77 88888.00 2007-11-24 20:26:41.266 328 13248.28 592.64 57245.77 88888.00 2007-11-24 20:26:42.266 328 13248.80 592.15 57245.52 88888.00 2007-11-24 20:26:43.266 328 13248.41 592.02 57245.40 88888.00 2007-11-24 20:26:44.266 328 13248.67 592.27 57245.64 88888.00 2007-11-24 20:26:45.266 328 13248.02 591.90 57245.04 88888.00 2007-11-24 20:26:46.266 328 13248.28 593.14 57245.52 88888.00 2007-11-24 20:26:47.266 328 13248.15 592.15 57245.16 88888.00 2007-11-24 20:26:48.266 328 13247.63 593.51 57245.40 88888.00 2007-11-24 20:26:49.266 328 13247.63 592.64 57245.16 88888.00 2007-11-24 20:26:50.266 328 13247.89 593.38 57244.42 88888.00 2007-11-24 20:26:51.266 328 13247.37 593.01 57245.04 88888.00 2007-11-24 20:26:52.266 328 13248.28 593.01 57244.79 88888.00 2007-11-24 20:26:53.266 328 13248.28 592.89 57245.28 88888.00 2007-11-24 20:26:54.266 328 13248.54 593.76 57244.91 88888.00 2007-11-24 20:26:55.266 328 13247.63 594.00 57244.67 88888.00 2007-11-24 20:26:56.266 328 13248.54 593.63 57244.55 88888.00 2007-11-24 20:26:57.266 328 13248.02 593.51 57244.67 88888.00 2007-11-24 20:26:58.266 328 13248.67 593.63 57245.16 88888.00 2007-11-24 20:26:59.266 328 13249.19 593.51 57244.42 88888.00 2007-11-24 20:27:00.266 328 13249.19 594.00 57244.30 88888.00 2007-11-24 20:27:01.266 328 13249.84 594.25 57244.91 88888.00 2007-11-24 20:27:02.266 328 13250.49 594.62 57244.79 88888.00 2007-11-24 20:27:03.266 328 13249.58 594.37 57244.67 88888.00 2007-11-24 20:27:04.266 328 13250.10 594.62 57244.55 88888.00 2007-11-24 20:27:05.266 328 13250.23 594.13 57244.67 88888.00 2007-11-24 20:27:06.266 328 13250.62 594.13 57244.79 88888.00 2007-11-24 20:27:07.266 328 13250.36 594.13 57244.55 88888.00 2007-11-24 20:27:08.266 328 13250.75 593.88 57244.67 88888.00 2007-11-24 20:27:09.266 328 13250.75 594.25 57244.42 88888.00 2007-11-24 20:27:10.266 328 13250.49 593.88 57243.93 88888.00 2007-11-24 20:27:11.266 328 13250.36 594.00 57244.18 88888.00 2007-11-24 20:27:12.266 328 13250.75 593.63 57245.04 88888.00 2007-11-24 20:27:13.266 328 13250.23 594.37 57244.67 88888.00 2007-11-24 20:27:14.266 328 13250.88 593.76 57245.16 88888.00 2007-11-24 20:27:15.266 328 13251.27 594.50 57245.16 88888.00 2007-11-24 20:27:16.266 328 13250.88 594.50 57244.42 88888.00 2007-11-24 20:27:17.266 328 13251.66 594.62 57244.91 88888.00 2007-11-24 20:27:18.266 328 13251.79 594.37 57245.64 88888.00 2007-11-24 20:27:19.266 328 13251.79 594.62 57245.40 88888.00 2007-11-24 20:27:20.266 328 13252.17 594.62 57245.04 88888.00 2007-11-24 20:27:21.266 328 13251.79 594.75 57244.55 88888.00 2007-11-24 20:27:22.266 328 13251.66 595.24 57244.55 88888.00 2007-11-24 20:27:23.266 328 13251.14 594.62 57245.16 88888.00 2007-11-24 20:27:24.266 328 13251.27 595.24 57244.55 88888.00 2007-11-24 20:27:25.266 328 13251.01 595.49 57245.64 88888.00 2007-11-24 20:27:26.266 328 13250.88 595.12 57245.04 88888.00 2007-11-24 20:27:27.266 328 13250.23 594.37 57244.42 88888.00 2007-11-24 20:27:28.266 328 13250.10 595.12 57244.67 88888.00 2007-11-24 20:27:29.266 328 13250.62 595.49 57244.67 88888.00 2007-11-24 20:27:30.266 328 13249.97 594.75 57244.79 88888.00 2007-11-24 20:27:31.266 328 13250.36 594.37 57244.67 88888.00 2007-11-24 20:27:32.266 328 13250.49 594.00 57244.91 88888.00 2007-11-24 20:27:33.266 328 13250.10 594.62 57244.55 88888.00 2007-11-24 20:27:34.266 328 13250.49 593.38 57244.42 88888.00 2007-11-24 20:27:35.266 328 13249.97 593.51 57244.79 88888.00 2007-11-24 20:27:36.266 328 13251.01 593.76 57244.42 88888.00 2007-11-24 20:27:37.266 328 13249.58 593.63 57245.16 88888.00 2007-11-24 20:27:38.266 328 13249.97 592.76 57244.55 88888.00 2007-11-24 20:27:39.266 328 13249.71 593.26 57243.81 88888.00 2007-11-24 20:27:40.266 328 13249.58 592.76 57244.18 88888.00 2007-11-24 20:27:41.266 328 13249.45 593.14 57244.91 88888.00 2007-11-24 20:27:42.266 328 13249.06 592.52 57244.18 88888.00 2007-11-24 20:27:43.266 328 13248.54 592.52 57244.42 88888.00 2007-11-24 20:27:44.266 328 13247.76 591.90 57243.93 88888.00 2007-11-24 20:27:45.266 328 13248.28 591.15 57243.93 88888.00 2007-11-24 20:27:46.266 328 13247.63 591.53 57243.57 88888.00 2007-11-24 20:27:47.266 328 13248.02 591.15 57243.20 88888.00 2007-11-24 20:27:48.266 328 13248.41 591.15 57243.32 88888.00 2007-11-24 20:27:49.266 328 13248.67 590.66 57243.20 88888.00 2007-11-24 20:27:50.266 328 13248.41 590.53 57243.57 88888.00 2007-11-24 20:27:51.266 328 13249.19 590.78 57242.83 88888.00 2007-11-24 20:27:52.266 328 13248.80 590.04 57243.20 88888.00 2007-11-24 20:27:53.266 328 13249.58 590.53 57243.69 88888.00 2007-11-24 20:27:54.266 328 13249.58 590.66 57243.20 88888.00 2007-11-24 20:27:55.266 328 13249.58 590.04 57243.20 88888.00 2007-11-24 20:27:56.266 328 13250.23 590.41 57243.45 88888.00 2007-11-24 20:27:57.266 328 13250.36 590.78 57242.71 88888.00 2007-11-24 20:27:58.266 328 13250.23 590.04 57242.59 88888.00 2007-11-24 20:27:59.266 328 13250.23 590.53 57242.96 88888.00 2007-11-24 20:28:00.266 328 13249.97 590.41 57243.08 88888.00 2007-11-24 20:28:01.266 328 13250.10 590.16 57242.96 88888.00 2007-11-24 20:28:02.266 328 13249.45 590.29 57242.10 88888.00 2007-11-24 20:28:03.266 328 13249.71 589.67 57243.20 88888.00 2007-11-24 20:28:04.266 328 13250.23 589.54 57243.20 88888.00 2007-11-24 20:28:05.266 328 13250.75 589.17 57242.59 88888.00 2007-11-24 20:28:06.266 328 13251.01 590.04 57243.08 88888.00 2007-11-24 20:28:07.266 328 13250.10 589.30 57243.08 88888.00 2007-11-24 20:28:08.266 328 13251.27 589.30 57242.34 88888.00 2007-11-24 20:28:09.266 328 13251.14 588.92 57242.47 88888.00 2007-11-24 20:28:10.266 328 13250.62 589.79 57242.83 88888.00 2007-11-24 20:28:11.266 328 13249.84 589.67 57242.71 88888.00 2007-11-24 20:28:12.266 328 13250.23 589.42 57242.59 88888.00 2007-11-24 20:28:13.266 328 13250.23 589.67 57242.47 88888.00 2007-11-24 20:28:14.266 328 13250.10 589.42 57242.71 88888.00 2007-11-24 20:28:15.266 328 13249.45 589.54 57242.59 88888.00 2007-11-24 20:28:16.266 328 13248.80 589.92 57242.47 88888.00 2007-11-24 20:28:17.266 328 13249.19 589.54 57242.47 88888.00 2007-11-24 20:28:18.266 328 13248.02 590.66 57242.34 88888.00 2007-11-24 20:28:19.266 328 13248.15 590.41 57241.73 88888.00 2007-11-24 20:28:20.266 328 13247.37 590.66 57242.34 88888.00 2007-11-24 20:28:21.266 328 13247.11 590.53 57241.98 88888.00 2007-11-24 20:28:22.266 328 13247.11 591.28 57242.10 88888.00 2007-11-24 20:28:23.266 328 13246.85 591.15 57242.59 88888.00 2007-11-24 20:28:24.266 328 13247.11 591.40 57241.73 88888.00 2007-11-24 20:28:25.266 328 13246.85 591.53 57241.61 88888.00 2007-11-24 20:28:26.266 328 13247.11 592.39 57242.47 88888.00 2007-11-24 20:28:27.266 328 13246.85 591.40 57242.10 88888.00 2007-11-24 20:28:28.266 328 13246.46 592.15 57241.86 88888.00 2007-11-24 20:28:29.266 328 13246.72 591.65 57242.10 88888.00 2007-11-24 20:28:30.266 328 13246.07 591.28 57241.73 88888.00 2007-11-24 20:28:31.266 328 13246.72 591.90 57241.37 88888.00 2007-11-24 20:28:32.266 328 13246.98 592.64 57241.12 88888.00 2007-11-24 20:28:33.266 328 13246.98 592.76 57242.34 88888.00 2007-11-24 20:28:34.266 328 13246.98 592.64 57241.73 88888.00 2007-11-24 20:28:35.266 328 13247.50 592.76 57241.86 88888.00 2007-11-24 20:28:36.266 328 13246.85 593.38 57242.10 88888.00 2007-11-24 20:28:37.266 328 13246.33 593.38 57241.73 88888.00 2007-11-24 20:28:38.266 328 13246.98 593.51 57242.34 88888.00 2007-11-24 20:28:39.266 328 13247.76 593.63 57242.34 88888.00 2007-11-24 20:28:40.266 328 13247.11 592.89 57241.98 88888.00 2007-11-24 20:28:41.266 328 13247.89 593.51 57242.59 88888.00 2007-11-24 20:28:42.266 328 13246.85 593.88 57241.61 88888.00 2007-11-24 20:28:43.266 328 13247.76 594.13 57241.73 88888.00 2007-11-24 20:28:44.266 328 13247.63 594.37 57242.22 88888.00 2007-11-24 20:28:45.266 328 13247.89 594.00 57241.49 88888.00 2007-11-24 20:28:46.266 328 13247.89 594.13 57241.37 88888.00 2007-11-24 20:28:47.266 328 13248.15 593.88 57242.22 88888.00 2007-11-24 20:28:48.266 328 13248.41 594.75 57242.71 88888.00 2007-11-24 20:28:49.266 328 13248.54 594.25 57242.71 88888.00 2007-11-24 20:28:50.266 328 13248.28 594.50 57242.22 88888.00 2007-11-24 20:28:51.266 328 13249.06 594.13 57242.71 88888.00 2007-11-24 20:28:52.266 328 13248.54 594.37 57242.59 88888.00 2007-11-24 20:28:53.266 328 13247.37 594.50 57243.08 88888.00 2007-11-24 20:28:54.266 328 13249.06 594.62 57242.96 88888.00 2007-11-24 20:28:55.266 328 13247.89 594.00 57242.71 88888.00 2007-11-24 20:28:56.266 328 13248.54 594.75 57242.71 88888.00 2007-11-24 20:28:57.266 328 13247.89 593.63 57243.20 88888.00 2007-11-24 20:28:58.266 328 13247.89 594.13 57243.20 88888.00 2007-11-24 20:28:59.266 328 13247.76 594.50 57242.83 88888.00 2007-11-24 20:29:00.266 328 13247.76 594.13 57243.20 88888.00 2007-11-24 20:29:01.266 328 13247.89 594.37 57242.71 88888.00 2007-11-24 20:29:02.266 328 13246.85 593.38 57242.96 88888.00 2007-11-24 20:29:03.266 328 13247.63 594.50 57243.32 88888.00 2007-11-24 20:29:04.266 328 13247.50 593.51 57243.20 88888.00 2007-11-24 20:29:05.266 328 13247.50 593.14 57242.96 88888.00 2007-11-24 20:29:06.266 328 13246.85 593.14 57243.32 88888.00 2007-11-24 20:29:07.266 328 13247.76 593.01 57242.83 88888.00 2007-11-24 20:29:08.266 328 13248.02 592.52 57243.45 88888.00 2007-11-24 20:29:09.266 328 13247.76 592.76 57242.83 88888.00 2007-11-24 20:29:10.266 328 13247.89 592.02 57242.71 88888.00 2007-11-24 20:29:11.266 328 13247.50 591.53 57243.69 88888.00 2007-11-24 20:29:12.266 328 13248.02 591.65 57242.96 88888.00 2007-11-24 20:29:13.266 328 13248.67 591.28 57243.08 88888.00 2007-11-24 20:29:14.266 328 13249.06 591.28 57242.96 88888.00 2007-11-24 20:29:15.266 328 13249.06 590.91 57242.96 88888.00 2007-11-24 20:29:16.266 328 13249.32 590.66 57243.69 88888.00 2007-11-24 20:29:17.266 328 13249.45 591.15 57243.81 88888.00 2007-11-24 20:29:18.266 328 13249.45 590.78 57243.93 88888.00 2007-11-24 20:29:19.266 328 13249.84 590.53 57243.32 88888.00 2007-11-24 20:29:20.266 328 13249.71 591.28 57243.57 88888.00 2007-11-24 20:29:21.266 328 13249.19 591.15 57242.59 88888.00 2007-11-24 20:29:22.266 328 13249.58 590.66 57242.47 88888.00 2007-11-24 20:29:23.266 328 13248.67 591.90 57243.20 88888.00 2007-11-24 20:29:24.266 328 13249.58 591.28 57243.20 88888.00 2007-11-24 20:29:25.266 328 13249.06 591.90 57243.08 88888.00 2007-11-24 20:29:26.266 328 13249.45 592.27 57243.32 88888.00 2007-11-24 20:29:27.266 328 13249.19 592.27 57242.71 88888.00 2007-11-24 20:29:28.266 328 13248.80 591.90 57243.81 88888.00 2007-11-24 20:29:29.266 328 13248.80 592.52 57243.69 88888.00 2007-11-24 20:29:30.266 328 13249.71 591.65 57243.32 88888.00 2007-11-24 20:29:31.266 328 13249.45 592.39 57243.57 88888.00 2007-11-24 20:29:32.266 328 13249.45 592.15 57243.32 88888.00 2007-11-24 20:29:33.266 328 13249.45 591.77 57242.71 88888.00 2007-11-24 20:29:34.266 328 13249.45 591.15 57244.05 88888.00 2007-11-24 20:29:35.266 328 13249.45 591.03 57244.42 88888.00 2007-11-24 20:29:36.266 328 13249.19 590.91 57243.32 88888.00 2007-11-24 20:29:37.266 328 13249.58 589.92 57242.96 88888.00 2007-11-24 20:29:38.266 328 13249.32 590.41 57243.20 88888.00 2007-11-24 20:29:39.266 328 13248.93 589.92 57243.57 88888.00 2007-11-24 20:29:40.266 328 13249.45 589.05 57243.32 88888.00 2007-11-24 20:29:41.266 328 13249.32 589.54 57242.59 88888.00 2007-11-24 20:29:42.266 328 13249.19 589.17 57243.08 88888.00 2007-11-24 20:29:43.266 328 13248.28 589.42 57243.32 88888.00 2007-11-24 20:29:44.266 328 13248.02 589.67 57243.20 88888.00 2007-11-24 20:29:45.266 328 13246.72 589.54 57242.96 88888.00 2007-11-24 20:29:46.266 328 13246.85 588.80 57242.10 88888.00 2007-11-24 20:29:47.266 328 13246.46 589.30 57242.59 88888.00 2007-11-24 20:29:48.266 328 13245.94 589.67 57243.20 88888.00 2007-11-24 20:29:49.266 328 13244.90 589.17 57242.71 88888.00 2007-11-24 20:29:50.266 328 13244.90 589.54 57242.34 88888.00 2007-11-24 20:29:51.266 328 13244.12 589.67 57242.22 88888.00 2007-11-24 20:29:52.266 328 13244.38 590.04 57242.83 88888.00 2007-11-24 20:29:53.266 328 13243.34 590.91 57242.10 88888.00 2007-11-24 20:29:54.266 328 13243.08 590.66 57242.10 88888.00 2007-11-24 20:29:55.266 328 13242.69 590.53 57241.73 88888.00 2007-11-24 20:29:56.266 328 13242.43 590.91 57241.73 88888.00 2007-11-24 20:29:57.266 328 13241.65 590.91 57241.86 88888.00 2007-11-24 20:29:58.266 328 13241.65 591.40 57240.51 88888.00 2007-11-24 20:29:59.266 328 13241.26 591.28 57240.75 88888.00 2007-11-24 20:30:00.266 328 13241.00 592.52 57241.25 88888.00 2007-11-24 20:30:01.266 328 13240.48 591.77 57241.00 88888.00 2007-11-24 20:30:02.266 328 13239.96 592.39 57241.49 88888.00 2007-11-24 20:30:03.266 328 13240.35 592.76 57240.63 88888.00 2007-11-24 20:30:04.266 328 13240.22 592.27 57240.39 88888.00 2007-11-24 20:30:05.266 328 13239.31 593.51 57241.00 88888.00 2007-11-24 20:30:06.266 328 13240.22 592.76 57240.02 88888.00 2007-11-24 20:30:07.266 328 13239.31 593.88 57241.00 88888.00 2007-11-24 20:30:08.266 328 13239.31 592.64 57240.14 88888.00 2007-11-24 20:30:09.266 328 13239.44 592.39 57240.27 88888.00 2007-11-24 20:30:10.266 328 13238.66 592.39 57240.14 88888.00 2007-11-24 20:30:11.266 328 13239.44 592.02 57240.27 88888.00 2007-11-24 20:30:12.266 328 13239.18 592.39 57239.29 88888.00 2007-11-24 20:30:13.266 328 13239.83 591.90 57239.78 88888.00 2007-11-24 20:30:14.266 328 13239.57 591.53 57239.41 88888.00 2007-11-24 20:30:15.266 328 13239.31 591.28 57239.78 88888.00 2007-11-24 20:30:16.266 328 13239.31 590.78 57240.39 88888.00 2007-11-24 20:30:17.266 328 13239.83 590.91 57239.66 88888.00 2007-11-24 20:30:18.266 328 13240.61 590.66 57239.53 88888.00 2007-11-24 20:30:19.266 328 13240.48 590.78 57239.78 88888.00 2007-11-24 20:30:20.266 328 13240.87 590.91 57239.29 88888.00 2007-11-24 20:30:21.266 328 13240.61 590.04 57239.04 88888.00 2007-11-24 20:30:22.266 328 13241.13 589.54 57239.66 88888.00 2007-11-24 20:30:23.266 328 13242.43 589.54 57239.29 88888.00 2007-11-24 20:30:24.266 328 13242.69 589.92 57239.29 88888.00 2007-11-24 20:30:25.266 328 13242.04 589.54 57238.92 88888.00 2007-11-24 20:30:26.266 328 13243.60 589.17 57239.04 88888.00 2007-11-24 20:30:27.266 328 13243.99 589.67 57239.29 88888.00 2007-11-24 20:30:28.266 328 13244.51 589.17 57238.55 88888.00 2007-11-24 20:30:29.266 328 13245.16 589.54 57239.66 88888.00 2007-11-24 20:30:30.266 328 13244.64 589.67 57239.04 88888.00 2007-11-24 20:30:31.266 328 13245.03 589.92 57239.16 88888.00 2007-11-24 20:30:32.266 328 13244.25 589.79 57239.90 88888.00 2007-11-24 20:30:33.266 328 13244.51 589.05 57239.16 88888.00 2007-11-24 20:30:34.266 328 13244.12 589.67 57239.41 88888.00 2007-11-24 20:30:35.266 328 13244.12 590.04 57239.66 88888.00 2007-11-24 20:30:36.266 328 13243.99 589.17 57239.29 88888.00 2007-11-24 20:30:37.266 328 13243.60 589.42 57239.04 88888.00 2007-11-24 20:30:38.266 328 13242.95 589.30 57239.41 88888.00 2007-11-24 20:30:39.266 328 13243.47 588.80 57239.53 88888.00 2007-11-24 20:30:40.266 328 13242.95 588.55 57239.41 88888.00 2007-11-24 20:30:41.266 328 13242.56 588.68 57238.80 88888.00 2007-11-24 20:30:42.266 328 13242.69 588.80 57239.16 88888.00 2007-11-24 20:30:43.266 328 13242.69 588.68 57239.66 88888.00 2007-11-24 20:30:44.266 328 13243.08 589.17 57239.29 88888.00 2007-11-24 20:30:45.266 328 13243.86 588.31 57239.16 88888.00 2007-11-24 20:30:46.266 328 13243.60 588.06 57239.53 88888.00 2007-11-24 20:30:47.266 328 13244.12 588.06 57239.04 88888.00 2007-11-24 20:30:48.266 328 13243.73 587.69 57239.53 88888.00 2007-11-24 20:30:49.266 328 13243.99 588.06 57238.31 88888.00 2007-11-24 20:30:50.266 328 13245.03 588.06 57238.68 88888.00 2007-11-24 20:30:51.266 328 13245.03 587.69 57238.80 88888.00 2007-11-24 20:30:52.266 328 13245.42 587.69 57238.80 88888.00 2007-11-24 20:30:53.266 328 13244.77 587.69 57238.80 88888.00 2007-11-24 20:30:54.266 328 13245.81 588.06 57238.80 88888.00 2007-11-24 20:30:55.266 328 13245.03 588.18 57238.68 88888.00 2007-11-24 20:30:56.266 328 13245.68 589.05 57238.43 88888.00 2007-11-24 20:30:57.266 328 13245.03 588.55 57238.68 88888.00 2007-11-24 20:30:58.266 328 13244.25 589.05 57238.07 88888.00 2007-11-24 20:30:59.266 328 13244.51 589.30 57238.55 88888.00 2007-11-24 20:31:00.266 328 13243.47 589.79 57238.43 88888.00 2007-11-24 20:31:01.266 328 13242.82 590.29 57237.94 88888.00 2007-11-24 20:31:02.266 328 13242.30 590.78 57237.82 88888.00 2007-11-24 20:31:03.266 328 13242.43 590.78 57238.19 88888.00 2007-11-24 20:31:04.266 328 13241.26 591.40 57237.94 88888.00 2007-11-24 20:31:05.266 328 13241.13 591.03 57237.58 88888.00 2007-11-24 20:31:06.266 328 13239.70 591.53 57238.07 88888.00 2007-11-24 20:31:07.266 328 13239.44 591.28 57237.45 88888.00 2007-11-24 20:31:08.266 328 13238.79 591.90 57237.21 88888.00 2007-11-24 20:31:09.266 328 13238.92 592.39 57237.33 88888.00 2007-11-24 20:31:10.266 328 13238.27 591.15 57237.21 88888.00 2007-11-24 20:31:11.266 328 13237.36 591.28 57237.21 88888.00 2007-11-24 20:31:12.266 328 13237.36 591.40 57236.72 88888.00 2007-11-24 20:31:13.266 328 13236.97 591.53 57236.48 88888.00 2007-11-24 20:31:14.266 328 13237.10 590.91 57235.86 88888.00 2007-11-24 20:31:15.266 328 13236.84 591.15 57236.23 88888.00 2007-11-24 20:31:16.266 328 13235.93 590.29 57235.50 88888.00 2007-11-24 20:31:17.266 328 13235.93 590.16 57236.23 88888.00 2007-11-24 20:31:18.266 328 13236.58 590.41 57236.48 88888.00 2007-11-24 20:31:19.266 328 13235.93 589.92 57235.74 88888.00 2007-11-24 20:31:20.266 328 13237.23 589.67 57235.01 88888.00 2007-11-24 20:31:21.266 328 13236.19 588.68 57235.25 88888.00 2007-11-24 20:31:22.266 328 13237.23 588.92 57235.01 88888.00 2007-11-24 20:31:23.266 328 13237.75 589.30 57235.25 88888.00 2007-11-24 20:31:24.266 328 13238.01 589.67 57235.13 88888.00 2007-11-24 20:31:25.266 328 13237.88 589.67 57234.77 88888.00 2007-11-24 20:31:26.266 328 13237.10 590.04 57234.64 88888.00 2007-11-24 20:31:27.266 328 13237.23 589.79 57234.52 88888.00 2007-11-24 20:31:28.266 328 13237.10 589.92 57234.89 88888.00 2007-11-24 20:31:29.266 328 13235.67 589.42 57234.52 88888.00 2007-11-24 20:31:30.266 328 13236.06 590.53 57234.89 88888.00 2007-11-24 20:31:31.266 328 13236.19 590.91 57234.64 88888.00 2007-11-24 20:31:32.266 328 13235.93 590.41 57233.91 88888.00 2007-11-24 20:31:33.266 328 13235.02 590.91 57234.40 88888.00 2007-11-24 20:31:34.266 328 13234.38 590.78 57234.15 88888.00 2007-11-24 20:31:35.266 328 13233.73 590.41 57234.64 88888.00 2007-11-24 20:31:36.266 328 13234.38 590.53 57233.30 88888.00 2007-11-24 20:31:37.266 328 13233.99 591.53 57233.30 88888.00 2007-11-24 20:31:38.266 328 13233.99 592.02 57233.54 88888.00 2007-11-24 20:31:39.266 328 13234.12 590.91 57233.66 88888.00 2007-11-24 20:31:40.266 328 13233.86 590.91 57233.42 88888.00 2007-11-24 20:31:41.266 328 13234.50 590.53 57233.05 88888.00 2007-11-24 20:31:42.266 328 13234.50 590.78 57233.42 88888.00 2007-11-24 20:31:43.266 328 13235.54 590.53 57233.54 88888.00 2007-11-24 20:31:44.266 328 13235.93 589.79 57233.05 88888.00 2007-11-24 20:31:45.266 328 13235.93 590.04 57232.44 88888.00 2007-11-24 20:31:46.266 328 13237.62 589.54 57232.20 88888.00 2007-11-24 20:31:47.266 328 13237.75 589.30 57233.54 88888.00 2007-11-24 20:31:48.266 328 13238.53 589.54 57232.93 88888.00 2007-11-24 20:31:49.266 328 13239.57 589.79 57232.56 88888.00 2007-11-24 20:31:50.266 328 13240.22 589.05 57232.81 88888.00 2007-11-24 20:31:51.266 328 13241.13 589.42 57233.18 88888.00 2007-11-24 20:31:52.266 328 13240.48 589.17 57233.18 88888.00 2007-11-24 20:31:53.266 328 13241.26 588.18 57232.93 88888.00 2007-11-24 20:31:54.266 328 13241.65 588.43 57232.07 88888.00 2007-11-24 20:31:55.266 328 13241.65 588.18 57233.05 88888.00 2007-11-24 20:31:56.266 328 13241.65 588.80 57232.93 88888.00 2007-11-24 20:31:57.266 328 13241.39 588.31 57232.93 88888.00 2007-11-24 20:31:58.266 328 13241.13 588.55 57232.69 88888.00 2007-11-24 20:31:59.266 328 13240.74 588.92 57233.30 88888.00 2007-11-24 20:32:00.266 328 13240.61 588.55 57232.81 88888.00 2007-11-24 20:32:01.266 328 13240.74 588.55 57233.54 88888.00 2007-11-24 20:32:02.266 328 13241.13 589.05 57233.05 88888.00 2007-11-24 20:32:03.266 328 13241.26 588.92 57232.20 88888.00 2007-11-24 20:32:04.266 328 13240.09 589.05 57232.81 88888.00 2007-11-24 20:32:05.266 328 13239.57 588.80 57233.18 88888.00 2007-11-24 20:32:06.266 328 13239.96 589.30 57232.81 88888.00 2007-11-24 20:32:07.266 328 13240.09 588.55 57232.69 88888.00 2007-11-24 20:32:08.266 328 13238.92 589.05 57233.18 88888.00 2007-11-24 20:32:09.266 328 13238.92 589.42 57232.69 88888.00 2007-11-24 20:32:10.266 328 13239.18 588.80 57231.95 88888.00 2007-11-24 20:32:11.266 328 13239.18 589.54 57232.93 88888.00 2007-11-24 20:32:12.266 328 13239.18 589.54 57232.44 88888.00 2007-11-24 20:32:13.266 328 13239.05 588.68 57232.44 88888.00 2007-11-24 20:32:14.266 328 13239.31 589.17 57232.20 88888.00 2007-11-24 20:32:15.266 328 13239.57 589.30 57232.56 88888.00 2007-11-24 20:32:16.266 328 13239.44 589.42 57233.05 88888.00 2007-11-24 20:32:17.266 328 13240.35 588.43 57232.32 88888.00 2007-11-24 20:32:18.266 328 13240.48 589.17 57232.20 88888.00 2007-11-24 20:32:19.266 328 13240.74 588.55 57232.32 88888.00 2007-11-24 20:32:20.266 328 13241.13 588.43 57232.69 88888.00 2007-11-24 20:32:21.266 328 13241.52 588.68 57232.44 88888.00 2007-11-24 20:32:22.266 328 13242.17 588.55 57232.56 88888.00 2007-11-24 20:32:23.266 328 13242.69 588.92 57232.69 88888.00 2007-11-24 20:32:24.266 328 13243.21 589.67 57232.93 88888.00 2007-11-24 20:32:25.266 328 13243.86 588.92 57232.32 88888.00 2007-11-24 20:32:26.266 328 13243.21 588.92 57232.69 88888.00 2007-11-24 20:32:27.266 328 13243.60 588.80 57232.69 88888.00 2007-11-24 20:32:28.266 328 13244.12 589.42 57233.18 88888.00 2007-11-24 20:32:29.266 328 13243.99 589.54 57232.56 88888.00 2007-11-24 20:32:30.266 328 13243.60 589.92 57232.81 88888.00 2007-11-24 20:32:31.266 328 13243.47 590.04 57232.93 88888.00 2007-11-24 20:32:32.266 328 13243.47 590.41 57232.69 88888.00 2007-11-24 20:32:33.266 328 13242.17 590.53 57232.69 88888.00 2007-11-24 20:32:34.266 328 13241.52 590.66 57232.93 88888.00 2007-11-24 20:32:35.266 328 13240.22 590.91 57233.18 88888.00 2007-11-24 20:32:36.266 328 13239.96 591.03 57232.69 88888.00 2007-11-24 20:32:37.266 328 13239.70 591.65 57232.32 88888.00 2007-11-24 20:32:38.266 328 13240.09 592.39 57232.44 88888.00 2007-11-24 20:32:39.266 328 13238.92 593.14 57232.32 88888.00 2007-11-24 20:32:40.266 328 13238.40 592.02 57232.56 88888.00 2007-11-24 20:32:41.266 328 13237.88 593.01 57232.69 88888.00 2007-11-24 20:32:42.266 328 13238.66 592.89 57232.07 88888.00 2007-11-24 20:32:43.266 328 13239.31 592.64 57232.32 88888.00 2007-11-24 20:32:44.266 328 13239.31 592.64 57232.56 88888.00 2007-11-24 20:32:45.266 328 13240.74 593.88 57232.20 88888.00 2007-11-24 20:32:46.266 328 13240.48 593.51 57232.44 88888.00 2007-11-24 20:32:47.266 328 13240.74 593.88 57232.32 88888.00 2007-11-24 20:32:48.266 328 13242.17 593.38 57232.07 88888.00 2007-11-24 20:32:49.266 328 13242.04 594.75 57232.20 88888.00 2007-11-24 20:32:50.266 328 13242.30 594.50 57232.32 88888.00 2007-11-24 20:32:51.266 328 13242.04 594.75 57232.56 88888.00 2007-11-24 20:32:52.266 328 13242.69 595.12 57233.05 88888.00 2007-11-24 20:32:53.266 328 13242.56 595.24 57232.81 88888.00 2007-11-24 20:32:54.266 328 13242.43 595.74 57233.18 88888.00 2007-11-24 20:32:55.266 328 13242.82 594.99 57233.18 88888.00 2007-11-24 20:32:56.266 328 13242.17 595.98 57233.18 88888.00 2007-11-24 20:32:57.266 328 13241.39 596.23 57233.54 88888.00 2007-11-24 20:32:58.266 328 13241.52 596.73 57232.93 88888.00 2007-11-24 20:32:59.266 328 13242.04 596.36 57233.54 88888.00 2007-11-24 20:33:00.266 328 13241.52 595.86 57232.81 88888.00 2007-11-24 20:33:01.266 328 13241.65 596.60 57233.42 88888.00 2007-11-24 20:33:02.266 328 13242.04 596.23 57233.79 88888.00 2007-11-24 20:33:03.266 328 13241.91 596.23 57233.79 88888.00 2007-11-24 20:33:04.266 328 13242.43 595.86 57232.93 88888.00 2007-11-24 20:33:05.266 328 13243.08 597.35 57233.05 88888.00 2007-11-24 20:33:06.266 328 13243.73 596.73 57233.66 88888.00 2007-11-24 20:33:07.266 328 13244.12 596.23 57233.66 88888.00 2007-11-24 20:33:08.266 328 13244.25 596.60 57233.79 88888.00 2007-11-24 20:33:09.266 328 13245.29 596.98 57234.03 88888.00 2007-11-24 20:33:10.266 328 13244.90 597.10 57233.79 88888.00 2007-11-24 20:33:11.266 328 13245.68 597.10 57233.79 88888.00 2007-11-24 20:33:12.266 328 13246.59 596.73 57234.15 88888.00 2007-11-24 20:33:13.266 328 13246.20 597.47 57234.15 88888.00 2007-11-24 20:33:14.266 328 13247.76 597.97 57233.66 88888.00 2007-11-24 20:33:15.266 328 13246.59 597.59 57235.01 88888.00 2007-11-24 20:33:16.266 328 13246.85 597.35 57234.52 88888.00 2007-11-24 20:33:17.266 328 13248.54 597.59 57234.64 88888.00 2007-11-24 20:33:18.266 328 13247.37 597.72 57235.25 88888.00 2007-11-24 20:33:19.266 328 13248.15 598.83 57235.50 88888.00 2007-11-24 20:33:20.266 328 13248.93 597.84 57234.89 88888.00 2007-11-24 20:33:21.266 328 13248.28 598.09 57235.13 88888.00 2007-11-24 20:33:22.266 328 13249.45 598.46 57235.50 88888.00 2007-11-24 20:33:23.266 328 13248.28 598.21 57235.74 88888.00 2007-11-24 20:33:24.266 328 13249.58 598.96 57236.23 88888.00 2007-11-24 20:33:25.266 328 13249.45 598.83 57236.11 88888.00 2007-11-24 20:33:26.266 328 13249.45 599.45 57236.72 88888.00 2007-11-24 20:33:27.266 328 13248.80 599.20 57236.60 88888.00 2007-11-24 20:33:28.266 328 13250.23 599.45 57236.84 88888.00 2007-11-24 20:33:29.266 328 13249.71 598.71 57237.58 88888.00 2007-11-24 20:33:30.266 328 13249.97 599.70 57237.09 88888.00 2007-11-24 20:33:31.266 328 13250.10 599.82 57237.58 88888.00 2007-11-24 20:33:32.266 328 13250.88 597.84 57237.94 88888.00 2007-11-24 20:33:33.266 328 13251.40 598.46 57237.82 88888.00 2007-11-24 20:33:34.266 328 13251.53 598.71 57237.70 88888.00 2007-11-24 20:33:35.266 328 13251.79 598.59 57237.94 88888.00 2007-11-24 20:33:36.266 328 13253.47 597.59 57237.45 88888.00 2007-11-24 20:33:37.266 328 13253.86 597.72 57238.68 88888.00 2007-11-24 20:33:38.266 328 13255.29 597.97 57238.07 88888.00 2007-11-24 20:33:39.266 328 13255.29 597.47 57238.55 88888.00 2007-11-24 20:33:40.266 328 13256.07 597.22 57239.04 88888.00 2007-11-24 20:33:41.266 328 13256.85 598.59 57238.55 88888.00 2007-11-24 20:33:42.266 328 13257.37 597.59 57238.80 88888.00 2007-11-24 20:33:43.266 328 13257.11 597.72 57239.29 88888.00 2007-11-24 20:33:44.266 328 13257.63 598.59 57239.29 88888.00 2007-11-24 20:33:45.266 328 13258.28 598.59 57239.41 88888.00 2007-11-24 20:33:46.266 328 13257.89 598.71 57240.14 88888.00 2007-11-24 20:33:47.266 328 13257.63 599.08 57239.53 88888.00 2007-11-24 20:33:48.266 328 13257.50 599.33 57240.02 88888.00 2007-11-24 20:33:49.266 328 13256.85 599.82 57240.14 88888.00 2007-11-24 20:33:50.266 328 13256.33 600.07 57240.39 88888.00 2007-11-24 20:33:51.266 328 13256.33 600.44 57241.12 88888.00 2007-11-24 20:33:52.266 328 13256.46 600.57 57240.88 88888.00 2007-11-24 20:33:53.266 328 13255.29 600.69 57240.39 88888.00 2007-11-24 20:33:54.266 328 13255.68 600.69 57241.00 88888.00 2007-11-24 20:33:55.266 328 13255.81 599.95 57240.63 88888.00 2007-11-24 20:33:56.266 328 13255.16 600.94 57240.75 88888.00 2007-11-24 20:33:57.266 328 13255.16 600.69 57241.98 88888.00 2007-11-24 20:33:58.266 328 13254.77 600.44 57241.25 88888.00 2007-11-24 20:33:59.266 328 13254.25 600.44 57241.37 88888.00 2007-11-24 20:34:00.266 328 13254.77 600.81 57241.00 88888.00 2007-11-24 20:34:01.266 328 13253.86 600.44 57241.25 88888.00 2007-11-24 20:34:02.266 328 13253.99 600.20 57241.49 88888.00 2007-11-24 20:34:03.266 328 13254.51 599.82 57241.00 88888.00 2007-11-24 20:34:04.266 328 13253.86 600.32 57241.00 88888.00 2007-11-24 20:34:05.266 328 13252.96 600.20 57241.73 88888.00 2007-11-24 20:34:06.266 328 13253.60 600.20 57241.12 88888.00 2007-11-24 20:34:07.266 328 13253.99 600.44 57240.51 88888.00 2007-11-24 20:34:08.266 328 13254.12 600.32 57241.61 88888.00 2007-11-24 20:34:09.266 328 13253.34 600.20 57241.12 88888.00 2007-11-24 20:34:10.266 328 13254.51 600.07 57241.00 88888.00 2007-11-24 20:34:11.266 328 13254.77 599.95 57241.12 88888.00 2007-11-24 20:34:12.266 328 13255.55 600.57 57241.12 88888.00 2007-11-24 20:34:13.266 328 13255.81 600.20 57240.88 88888.00 2007-11-24 20:34:14.266 328 13256.33 600.44 57241.98 88888.00 2007-11-24 20:34:15.266 328 13256.98 600.57 57241.61 88888.00 2007-11-24 20:34:16.266 328 13257.63 600.20 57242.22 88888.00 2007-11-24 20:34:17.266 328 13258.15 600.94 57241.86 88888.00 2007-11-24 20:34:18.266 328 13258.80 600.20 57241.61 88888.00 2007-11-24 20:34:19.266 328 13257.76 601.19 57240.88 88888.00 2007-11-24 20:34:20.266 328 13259.06 601.06 57241.61 88888.00 2007-11-24 20:34:21.266 328 13258.93 601.06 57241.49 88888.00 2007-11-24 20:34:22.266 328 13258.28 601.06 57242.10 88888.00 2007-11-24 20:34:23.266 328 13259.06 602.42 57242.34 88888.00 2007-11-24 20:34:24.266 328 13258.93 601.31 57242.83 88888.00 2007-11-24 20:34:25.265 328 13258.80 601.56 57242.47 88888.00 2007-11-24 20:34:26.265 328 13258.41 602.05 57242.83 88888.00 2007-11-24 20:34:27.265 328 13257.50 602.18 57242.71 88888.00 2007-11-24 20:34:28.265 328 13257.63 602.30 57242.47 88888.00 2007-11-24 20:34:29.265 328 13256.72 602.30 57242.71 88888.00 2007-11-24 20:34:30.265 328 13257.37 601.93 57242.34 88888.00 2007-11-24 20:34:31.265 328 13256.85 602.05 57242.22 88888.00 2007-11-24 20:34:32.265 328 13256.72 602.42 57243.32 88888.00 2007-11-24 20:34:33.265 328 13256.98 601.81 57243.08 88888.00 2007-11-24 20:34:34.265 328 13256.72 601.43 57242.34 88888.00 2007-11-24 20:34:35.265 328 13257.63 601.31 57242.47 88888.00 2007-11-24 20:34:36.265 328 13257.89 600.94 57243.08 88888.00 2007-11-24 20:34:37.265 328 13258.02 600.44 57242.96 88888.00 2007-11-24 20:34:38.265 328 13258.28 600.57 57243.32 88888.00 2007-11-24 20:34:39.265 328 13258.93 600.81 57243.32 88888.00 2007-11-24 20:34:40.265 328 13257.89 600.44 57243.32 88888.00 2007-11-24 20:34:41.265 328 13258.41 599.95 57242.59 88888.00 2007-11-24 20:34:42.265 328 13258.80 599.70 57242.96 88888.00 2007-11-24 20:34:43.265 328 13258.80 599.82 57243.81 88888.00 2007-11-24 20:34:44.265 328 13258.54 599.95 57243.08 88888.00 2007-11-24 20:34:45.265 328 13258.28 600.20 57242.71 88888.00 2007-11-24 20:34:46.265 328 13258.93 598.46 57243.08 88888.00 2007-11-24 20:34:47.265 328 13258.02 599.33 57243.32 88888.00 2007-11-24 20:34:48.265 328 13258.54 599.20 57243.32 88888.00 2007-11-24 20:34:49.265 328 13257.76 598.96 57243.69 88888.00 2007-11-24 20:34:50.265 328 13257.24 598.59 57242.96 88888.00 2007-11-24 20:34:51.265 328 13257.89 598.83 57243.69 88888.00 2007-11-24 20:34:52.265 328 13257.11 598.59 57243.45 88888.00 2007-11-24 20:34:53.265 328 13257.24 598.21 57244.05 88888.00 2007-11-24 20:34:54.265 328 13257.24 598.34 57243.20 88888.00 2007-11-24 20:34:55.265 328 13257.24 599.08 57243.57 88888.00 2007-11-24 20:34:56.265 328 13256.59 598.59 57243.32 88888.00 2007-11-24 20:34:57.265 328 13256.07 598.59 57243.45 88888.00 2007-11-24 20:34:58.265 328 13257.24 598.21 57243.08 88888.00 2007-11-24 20:34:59.265 328 13256.59 598.46 57242.71 88888.00 2007-11-24 20:35:00.265 328 13256.59 597.59 57242.83 88888.00 2007-11-24 20:35:01.265 328 13257.11 597.47 57242.71 88888.00 2007-11-24 20:35:02.265 328 13258.02 596.98 57243.45 88888.00 2007-11-24 20:35:03.265 328 13258.41 597.35 57242.59 88888.00 2007-11-24 20:35:04.265 328 13257.89 596.11 57243.08 88888.00 2007-11-24 20:35:05.265 328 13258.80 596.11 57243.57 88888.00 2007-11-24 20:35:06.265 328 13259.06 595.61 57242.71 88888.00 2007-11-24 20:35:07.265 328 13259.71 595.74 57243.08 88888.00 2007-11-24 20:35:08.265 328 13260.10 594.99 57242.96 88888.00 2007-11-24 20:35:09.265 328 13260.36 594.13 57243.69 88888.00 2007-11-24 20:35:10.265 328 13260.36 594.37 57243.32 88888.00 2007-11-24 20:35:11.265 328 13260.88 593.88 57243.32 88888.00 2007-11-24 20:35:12.265 328 13261.79 593.51 57242.59 88888.00 2007-11-24 20:35:13.265 328 13261.79 592.52 57243.20 88888.00 2007-11-24 20:35:14.265 328 13261.53 592.27 57243.32 88888.00 2007-11-24 20:35:15.265 328 13261.92 592.27 57243.45 88888.00 2007-11-24 20:35:16.265 328 13261.01 592.39 57243.45 88888.00 2007-11-24 20:35:17.265 328 13261.14 591.53 57243.69 88888.00 2007-11-24 20:35:18.265 328 13260.36 591.53 57242.96 88888.00 2007-11-24 20:35:19.265 328 13260.23 591.53 57242.71 88888.00 2007-11-24 20:35:20.265 328 13259.97 591.28 57243.69 88888.00 2007-11-24 20:35:21.265 328 13259.84 591.15 57243.69 88888.00 2007-11-24 20:35:22.265 328 13258.67 591.03 57243.69 88888.00 2007-11-24 20:35:23.265 328 13259.32 590.53 57242.59 88888.00 2007-11-24 20:35:24.265 328 13258.54 590.04 57242.83 88888.00 2007-11-24 20:35:25.265 328 13258.67 590.16 57243.45 88888.00 2007-11-24 20:35:26.265 328 13258.80 589.67 57242.59 88888.00 2007-11-24 20:35:27.265 328 13258.67 589.67 57242.96 88888.00 2007-11-24 20:35:28.265 328 13257.76 590.04 57242.47 88888.00 2007-11-24 20:35:29.265 328 13259.06 589.92 57243.20 88888.00 2007-11-24 20:35:30.265 328 13258.15 589.05 57243.08 88888.00 2007-11-24 20:35:31.265 328 13258.02 588.43 57242.83 88888.00 2007-11-24 20:35:32.265 328 13258.54 588.92 57242.96 88888.00 2007-11-24 20:35:33.265 328 13258.28 588.92 57242.96 88888.00 2007-11-24 20:35:34.265 328 13257.89 588.43 57242.59 88888.00 2007-11-24 20:35:35.265 328 13258.15 588.43 57242.59 88888.00 2007-11-24 20:35:36.265 328 13258.15 588.18 57242.22 88888.00 2007-11-24 20:35:37.265 328 13257.76 588.18 57242.47 88888.00 2007-11-24 20:35:38.265 328 13256.85 587.69 57241.98 88888.00 2007-11-24 20:35:39.265 328 13256.98 587.69 57241.98 88888.00 2007-11-24 20:35:40.265 328 13256.59 587.81 57241.61 88888.00 2007-11-24 20:35:41.265 328 13256.46 586.82 57241.86 88888.00 2007-11-24 20:35:42.265 328 13255.55 586.45 57241.86 88888.00 2007-11-24 20:35:43.265 328 13255.94 587.07 57241.25 88888.00 2007-11-24 20:35:44.265 328 13255.29 586.57 57241.25 88888.00 2007-11-24 20:35:45.265 328 13255.29 586.32 57241.00 88888.00 2007-11-24 20:35:46.265 328 13254.51 586.45 57240.75 88888.00 2007-11-24 20:35:47.265 328 13254.64 586.32 57241.00 88888.00 2007-11-24 20:35:48.265 328 13254.25 585.70 57240.75 88888.00 2007-11-24 20:35:49.265 328 13254.64 586.08 57240.39 88888.00 2007-11-24 20:35:50.265 328 13254.51 586.08 57241.00 88888.00 2007-11-24 20:35:51.265 328 13253.86 585.83 57240.39 88888.00 2007-11-24 20:35:52.265 328 13253.73 586.20 57240.14 88888.00 2007-11-24 20:35:53.265 328 13253.34 586.20 57240.27 88888.00 2007-11-24 20:35:54.265 328 13252.04 586.45 57240.27 88888.00 2007-11-24 20:35:55.265 328 13252.56 586.82 57240.27 88888.00 2007-11-24 20:35:56.265 328 13252.17 587.19 57239.41 88888.00 2007-11-24 20:35:57.265 328 13251.40 586.08 57238.80 88888.00 2007-11-24 20:35:58.265 328 13250.49 586.82 57239.90 88888.00 2007-11-24 20:35:59.265 328 13250.36 586.45 57239.04 88888.00 2007-11-24 20:36:00.265 328 13250.10 587.07 57239.29 88888.00 2007-11-24 20:36:01.265 328 13250.36 587.19 57238.80 88888.00 2007-11-24 20:36:02.265 328 13250.36 587.19 57239.04 88888.00 2007-11-24 20:36:03.265 328 13249.97 586.82 57239.53 88888.00 2007-11-24 20:36:04.265 328 13250.10 586.82 57239.16 88888.00 2007-11-24 20:36:05.265 328 13249.97 587.19 57238.55 88888.00 2007-11-24 20:36:06.265 328 13250.36 586.82 57238.31 88888.00 2007-11-24 20:36:07.265 328 13250.36 587.07 57238.07 88888.00 2007-11-24 20:36:08.265 328 13250.88 587.31 57238.55 88888.00 2007-11-24 20:36:09.265 328 13251.66 586.70 57238.19 88888.00 2007-11-24 20:36:10.265 328 13250.62 587.07 57238.31 88888.00 2007-11-24 20:36:11.265 328 13251.92 586.94 57237.82 88888.00 2007-11-24 20:36:12.265 328 13252.17 586.70 57237.94 88888.00 2007-11-24 20:36:13.265 328 13252.17 586.20 57237.82 88888.00 2007-11-24 20:36:14.265 328 13251.79 587.56 57238.31 88888.00 2007-11-24 20:36:15.265 328 13251.92 586.20 57238.19 88888.00 2007-11-24 20:36:16.265 328 13252.30 587.07 57238.07 88888.00 2007-11-24 20:36:17.265 328 13250.62 587.19 57237.33 88888.00 2007-11-24 20:36:18.265 328 13251.66 586.82 57237.45 88888.00 2007-11-24 20:36:19.265 328 13251.66 587.31 57237.58 88888.00 2007-11-24 20:36:20.265 328 13251.01 588.06 57237.45 88888.00 2007-11-24 20:36:21.265 328 13251.14 587.69 57237.45 88888.00 2007-11-24 20:36:22.265 328 13250.88 588.31 57237.21 88888.00 2007-11-24 20:36:23.265 328 13250.62 588.18 57237.45 88888.00 2007-11-24 20:36:24.265 328 13250.23 588.92 57237.82 88888.00 2007-11-24 20:36:25.265 328 13249.71 589.54 57237.70 88888.00 2007-11-24 20:36:26.265 328 13249.19 589.79 57237.70 88888.00 2007-11-24 20:36:27.265 328 13248.80 589.54 57237.33 88888.00 2007-11-24 20:36:28.265 328 13248.67 589.79 57236.96 88888.00 2007-11-24 20:36:29.265 328 13249.58 589.79 57237.21 88888.00 2007-11-24 20:36:30.265 328 13248.93 589.67 57236.72 88888.00 2007-11-24 20:36:31.265 328 13248.28 590.16 57237.21 88888.00 2007-11-24 20:36:32.265 328 13248.28 589.92 57237.33 88888.00 2007-11-24 20:36:33.265 328 13248.28 589.67 57236.96 88888.00 2007-11-24 20:36:34.265 328 13248.80 590.16 57236.72 88888.00 2007-11-24 20:36:35.265 328 13248.15 590.04 57237.58 88888.00 2007-11-24 20:36:36.265 328 13248.41 589.92 57237.09 88888.00 2007-11-24 20:36:37.265 328 13248.80 589.17 57237.21 88888.00 2007-11-24 20:36:38.265 328 13248.28 589.54 57236.48 88888.00 2007-11-24 20:36:39.265 328 13247.89 589.54 57236.84 88888.00 2007-11-24 20:36:40.265 328 13248.54 589.42 57236.23 88888.00 2007-11-24 20:36:41.265 328 13247.50 590.16 57237.33 88888.00 2007-11-24 20:36:42.265 328 13248.02 589.54 57236.60 88888.00 2007-11-24 20:36:43.265 328 13248.67 589.05 57236.96 88888.00 2007-11-24 20:36:44.265 328 13248.15 589.30 57236.96 88888.00 2007-11-24 20:36:45.265 328 13249.19 588.06 57237.33 88888.00 2007-11-24 20:36:46.265 328 13248.93 588.31 57237.45 88888.00 2007-11-24 20:36:47.265 328 13248.93 588.43 57237.09 88888.00 2007-11-24 20:36:48.265 328 13248.80 588.18 57236.84 88888.00 2007-11-24 20:36:49.265 328 13248.93 588.06 57237.45 88888.00 2007-11-24 20:36:50.265 328 13249.45 588.55 57237.58 88888.00 2007-11-24 20:36:51.265 328 13249.84 588.55 57237.58 88888.00 2007-11-24 20:36:52.265 328 13250.62 588.18 57237.09 88888.00 2007-11-24 20:36:53.265 328 13250.49 588.55 57237.33 88888.00 2007-11-24 20:36:54.265 328 13250.75 588.43 57237.09 88888.00 2007-11-24 20:36:55.265 328 13249.97 589.05 57236.72 88888.00 2007-11-24 20:36:56.265 328 13250.75 589.05 57237.45 88888.00 2007-11-24 20:36:57.265 328 13251.27 589.67 57237.45 88888.00 2007-11-24 20:36:58.265 328 13251.01 590.29 57237.33 88888.00 2007-11-24 20:36:59.265 328 13251.40 589.05 57237.21 88888.00 2007-11-24 20:37:00.265 328 13251.53 589.30 57237.33 88888.00 2007-11-24 20:37:01.265 328 13251.01 590.53 57237.94 88888.00 2007-11-24 20:37:02.265 328 13251.66 589.92 57237.94 88888.00 2007-11-24 20:37:03.265 328 13251.66 589.79 57237.58 88888.00 2007-11-24 20:37:04.265 328 13250.88 589.54 57237.33 88888.00 2007-11-24 20:37:05.265 328 13252.04 589.92 57238.55 88888.00 2007-11-24 20:37:06.265 328 13251.66 589.54 57238.19 88888.00 2007-11-24 20:37:07.265 328 13251.92 589.30 57238.31 88888.00 2007-11-24 20:37:08.265 328 13252.17 589.79 57238.31 88888.00 2007-11-24 20:37:09.265 328 13251.79 589.05 57238.43 88888.00 2007-11-24 20:37:10.265 328 13251.79 589.05 57238.43 88888.00 2007-11-24 20:37:11.265 328 13251.92 588.68 57238.43 88888.00 2007-11-24 20:37:12.265 328 13251.66 588.06 57238.19 88888.00 2007-11-24 20:37:13.265 328 13252.70 587.56 57238.19 88888.00 2007-11-24 20:37:14.265 328 13252.56 587.44 57238.07 88888.00 2007-11-24 20:37:15.265 328 13252.70 587.44 57238.31 88888.00 2007-11-24 20:37:16.265 328 13252.83 586.94 57238.92 88888.00 2007-11-24 20:37:17.265 328 13253.08 586.45 57238.55 88888.00 2007-11-24 20:37:18.265 328 13252.70 586.57 57239.04 88888.00 2007-11-24 20:37:19.265 328 13252.96 586.57 57238.43 88888.00 2007-11-24 20:37:20.265 328 13252.70 586.20 57239.16 88888.00 2007-11-24 20:37:21.265 328 13252.56 585.70 57238.55 88888.00 2007-11-24 20:37:22.265 328 13253.08 585.58 57238.68 88888.00 2007-11-24 20:37:23.265 328 13252.83 585.83 57239.04 88888.00 2007-11-24 20:37:24.265 328 13252.70 585.46 57239.41 88888.00 2007-11-24 20:37:25.265 328 13252.43 586.20 57239.41 88888.00 2007-11-24 20:37:26.265 328 13252.70 585.70 57238.31 88888.00 2007-11-24 20:37:27.265 328 13252.30 585.09 57238.68 88888.00 2007-11-24 20:37:28.265 328 13251.92 586.32 57238.80 88888.00 2007-11-24 20:37:29.265 328 13251.92 586.45 57239.04 88888.00 2007-11-24 20:37:30.265 328 13251.53 586.94 57238.92 88888.00 2007-11-24 20:37:31.265 328 13250.49 587.44 57238.80 88888.00 2007-11-24 20:37:32.265 328 13250.88 587.07 57238.80 88888.00 2007-11-24 20:37:33.265 328 13250.49 586.94 57238.31 88888.00 2007-11-24 20:37:34.265 328 13249.19 587.44 57238.55 88888.00 2007-11-24 20:37:35.265 328 13249.06 587.93 57239.29 88888.00 2007-11-24 20:37:36.265 328 13248.54 588.43 57238.92 88888.00 2007-11-24 20:37:37.265 328 13248.28 588.06 57238.43 88888.00 2007-11-24 20:37:38.265 328 13248.28 588.80 57239.04 88888.00 2007-11-24 20:37:39.265 328 13247.24 589.17 57237.94 88888.00 2007-11-24 20:37:40.265 328 13246.59 589.05 57238.07 88888.00 2007-11-24 20:37:41.265 328 13246.85 588.80 57238.68 88888.00 2007-11-24 20:37:42.265 328 13246.07 588.68 57238.31 88888.00 2007-11-24 20:37:43.265 328 13246.20 589.54 57237.21 88888.00 2007-11-24 20:37:44.265 328 13246.07 588.68 57238.19 88888.00 2007-11-24 20:37:45.265 328 13245.42 589.42 57238.31 88888.00 2007-11-24 20:37:46.265 328 13245.03 589.30 57237.82 88888.00 2007-11-24 20:37:47.265 328 13245.29 589.30 57237.70 88888.00 2007-11-24 20:37:48.265 328 13245.42 588.68 57237.94 88888.00 2007-11-24 20:37:49.265 328 13246.07 588.80 57237.82 88888.00 2007-11-24 20:37:50.265 328 13245.81 589.42 57237.94 88888.00 2007-11-24 20:37:51.265 328 13246.07 589.05 57237.21 88888.00 2007-11-24 20:37:52.265 328 13245.55 589.67 57237.45 88888.00 2007-11-24 20:37:53.265 328 13246.33 590.16 57237.21 88888.00 2007-11-24 20:37:54.265 328 13246.72 590.66 57237.33 88888.00 2007-11-24 20:37:55.265 328 13246.72 590.78 57237.58 88888.00 2007-11-24 20:37:56.265 328 13246.33 590.41 57237.82 88888.00 2007-11-24 20:37:57.265 328 13247.24 590.53 57237.33 88888.00 2007-11-24 20:37:58.265 328 13246.59 591.53 57237.45 88888.00 2007-11-24 20:37:59.265 328 13246.98 591.40 57237.58 88888.00 2007-11-24 20:38:00.265 328 13246.46 592.52 57236.84 88888.00 2007-11-24 20:38:01.265 328 13246.85 591.90 57236.60 88888.00 2007-11-24 20:38:02.265 328 13246.72 592.64 57237.70 88888.00 2007-11-24 20:38:03.265 328 13247.11 591.77 57237.70 88888.00 2007-11-24 20:38:04.265 328 13246.98 592.52 57237.45 88888.00 2007-11-24 20:38:05.265 328 13246.07 592.64 57237.33 88888.00 2007-11-24 20:38:06.265 328 13246.33 593.14 57236.84 88888.00 2007-11-24 20:38:07.265 328 13247.37 592.27 57237.33 88888.00 2007-11-24 20:38:08.265 328 13247.11 592.76 57238.19 88888.00 2007-11-24 20:38:09.265 328 13246.59 592.89 57238.07 88888.00 2007-11-24 20:38:10.265 328 13247.37 592.27 57237.33 88888.00 2007-11-24 20:38:11.265 328 13247.50 592.39 57237.82 88888.00 2007-11-24 20:38:12.265 328 13247.89 593.26 57238.31 88888.00 2007-11-24 20:38:13.265 328 13248.15 592.27 57238.31 88888.00 2007-11-24 20:38:14.265 328 13248.28 593.01 57238.31 88888.00 2007-11-24 20:38:15.265 328 13249.19 591.90 57238.07 88888.00 2007-11-24 20:38:16.265 328 13249.06 592.27 57238.80 88888.00 2007-11-24 20:38:17.265 328 13249.32 592.64 57237.58 88888.00 2007-11-24 20:38:18.265 328 13249.45 592.27 57238.68 88888.00 2007-11-24 20:38:19.265 328 13249.97 591.77 57238.80 88888.00 2007-11-24 20:38:20.265 328 13249.71 592.52 57238.31 88888.00 2007-11-24 20:38:21.265 328 13250.36 592.02 57238.07 88888.00 2007-11-24 20:38:22.265 328 13249.97 591.90 57239.04 88888.00 2007-11-24 20:38:23.265 328 13249.71 592.76 57239.16 88888.00 2007-11-24 20:38:24.265 328 13249.97 592.39 57238.43 88888.00 2007-11-24 20:38:25.265 328 13249.58 591.77 57238.92 88888.00 2007-11-24 20:38:26.265 328 13249.45 592.15 57239.16 88888.00 2007-11-24 20:38:27.265 328 13249.58 591.77 57239.16 88888.00 2007-11-24 20:38:28.265 328 13249.19 592.15 57239.29 88888.00 2007-11-24 20:38:29.265 328 13249.32 592.15 57238.80 88888.00 2007-11-24 20:38:30.265 328 13249.32 591.65 57239.04 88888.00 2007-11-24 20:38:31.265 328 13250.36 592.02 57239.04 88888.00 2007-11-24 20:38:32.265 328 13250.10 593.01 57239.53 88888.00 2007-11-24 20:38:33.265 328 13249.97 593.01 57239.04 88888.00 2007-11-24 20:38:34.265 328 13250.36 592.02 57239.66 88888.00 2007-11-24 20:38:35.265 328 13250.23 591.15 57239.53 88888.00 2007-11-24 20:38:36.265 328 13249.58 592.02 57240.02 88888.00 2007-11-24 20:38:37.265 328 13249.32 592.39 57239.90 88888.00 2007-11-24 20:38:38.265 328 13250.23 592.64 57240.02 88888.00 2007-11-24 20:38:39.265 328 13250.36 592.02 57239.29 88888.00 2007-11-24 20:38:40.265 328 13251.14 592.02 57239.41 88888.00 2007-11-24 20:38:41.265 328 13250.36 592.64 57239.04 88888.00 2007-11-24 20:38:42.265 328 13250.75 591.77 57239.04 88888.00 2007-11-24 20:38:43.265 328 13250.36 593.01 57239.78 88888.00 2007-11-24 20:38:44.265 328 13250.49 592.76 57239.04 88888.00 2007-11-24 20:38:45.265 328 13250.10 592.27 57239.41 88888.00 2007-11-24 20:38:46.265 328 13249.71 592.52 57239.66 88888.00 2007-11-24 20:38:47.265 328 13250.23 593.26 57239.78 88888.00 2007-11-24 20:38:48.265 328 13249.84 593.26 57239.90 88888.00 2007-11-24 20:38:49.265 328 13250.36 592.39 57239.41 88888.00 2007-11-24 20:38:50.265 328 13250.62 593.38 57239.78 88888.00 2007-11-24 20:38:51.265 328 13249.84 593.14 57239.78 88888.00 2007-11-24 20:38:52.265 328 13250.23 592.89 57239.90 88888.00 2007-11-24 20:38:53.265 328 13250.62 592.15 57239.41 88888.00 2007-11-24 20:38:54.265 328 13250.49 592.52 57239.16 88888.00 2007-11-24 20:38:55.265 328 13249.71 592.76 57239.16 88888.00 2007-11-24 20:38:56.265 328 13250.36 592.89 57240.27 88888.00 2007-11-24 20:38:57.265 328 13249.71 592.76 57239.90 88888.00 2007-11-24 20:38:58.265 328 13249.19 592.39 57240.27 88888.00 2007-11-24 20:38:59.265 328 13249.19 592.39 57239.78 88888.00 2007-11-24 20:39:00.265 328 13249.32 592.64 57240.02 88888.00 2007-11-24 20:39:01.265 328 13249.71 592.76 57239.41 88888.00 2007-11-24 20:39:02.265 328 13249.45 592.39 57239.78 88888.00 2007-11-24 20:39:03.265 328 13249.19 592.89 57240.27 88888.00 2007-11-24 20:39:04.265 328 13248.93 592.27 57239.29 88888.00 2007-11-24 20:39:05.265 328 13248.93 593.63 57239.41 88888.00 2007-11-24 20:39:06.265 328 13249.19 593.76 57239.78 88888.00 2007-11-24 20:39:07.265 328 13248.93 593.63 57239.04 88888.00 2007-11-24 20:39:08.265 328 13248.80 593.01 57240.14 88888.00 2007-11-24 20:39:09.265 328 13248.80 593.14 57238.92 88888.00 2007-11-24 20:39:10.265 328 13248.80 593.88 57239.53 88888.00 2007-11-24 20:39:11.265 328 13248.93 593.76 57239.66 88888.00 2007-11-24 20:39:12.265 328 13248.67 593.88 57239.16 88888.00 2007-11-24 20:39:13.265 328 13248.41 593.51 57239.29 88888.00 2007-11-24 20:39:14.265 328 13248.28 593.38 57239.90 88888.00 2007-11-24 20:39:15.265 328 13248.93 593.51 57239.90 88888.00 2007-11-24 20:39:16.265 328 13249.06 592.89 57239.41 88888.00 2007-11-24 20:39:17.265 328 13248.54 592.52 57240.02 88888.00 2007-11-24 20:39:18.265 328 13249.45 592.52 57239.78 88888.00 2007-11-24 20:39:19.265 328 13249.19 592.89 57240.02 88888.00 2007-11-24 20:39:20.265 328 13249.32 592.15 57239.90 88888.00 2007-11-24 20:39:21.265 328 13250.23 592.27 57239.66 88888.00 2007-11-24 20:39:22.265 328 13250.75 591.65 57240.27 88888.00 2007-11-24 20:39:23.265 328 13250.62 591.03 57239.78 88888.00 2007-11-24 20:39:24.265 328 13250.36 591.65 57239.53 88888.00 2007-11-24 20:39:25.265 328 13250.36 591.15 57239.04 88888.00 2007-11-24 20:39:26.265 328 13251.01 591.40 57239.29 88888.00 2007-11-24 20:39:27.265 328 13251.92 592.02 57239.53 88888.00 2007-11-24 20:39:28.265 328 13251.92 591.40 57239.66 88888.00 2007-11-24 20:39:29.265 328 13251.01 590.78 57239.66 88888.00 2007-11-24 20:39:30.265 328 13251.27 590.78 57239.66 88888.00 2007-11-24 20:39:31.265 328 13251.92 590.66 57238.92 88888.00 2007-11-24 20:39:32.265 328 13251.79 590.66 57239.41 88888.00 2007-11-24 20:39:33.265 328 13251.14 590.04 57240.02 88888.00 2007-11-24 20:39:34.265 328 13250.75 590.53 57240.14 88888.00 2007-11-24 20:39:35.265 328 13250.88 590.66 57239.41 88888.00 2007-11-24 20:39:36.265 328 13250.49 590.91 57239.66 88888.00 2007-11-24 20:39:37.265 328 13249.84 590.16 57239.41 88888.00 2007-11-24 20:39:38.265 328 13249.06 590.04 57239.41 88888.00 2007-11-24 20:39:39.265 328 13249.19 590.41 57239.53 88888.00 2007-11-24 20:39:40.265 328 13250.49 590.16 57239.41 88888.00 2007-11-24 20:39:41.265 328 13249.19 590.66 57239.41 88888.00 2007-11-24 20:39:42.265 328 13249.97 590.53 57239.16 88888.00 2007-11-24 20:39:43.265 328 13249.84 590.04 57239.29 88888.00 2007-11-24 20:39:44.265 328 13249.32 590.04 57239.41 88888.00 2007-11-24 20:39:45.265 328 13249.58 589.05 57238.80 88888.00 2007-11-24 20:39:46.265 328 13249.45 589.79 57239.16 88888.00 2007-11-24 20:39:47.265 328 13249.58 589.42 57239.29 88888.00 2007-11-24 20:39:48.265 328 13249.06 589.54 57238.92 88888.00 2007-11-24 20:39:49.265 328 13249.45 589.79 57238.68 88888.00 2007-11-24 20:39:50.265 328 13249.19 589.92 57238.80 88888.00 2007-11-24 20:39:51.265 328 13249.71 590.04 57239.04 88888.00 2007-11-24 20:39:52.265 328 13249.19 589.17 57239.16 88888.00 2007-11-24 20:39:53.265 328 13249.32 590.16 57239.41 88888.00 2007-11-24 20:39:54.265 328 13249.19 590.53 57238.68 88888.00 2007-11-24 20:39:55.265 328 13248.54 589.54 57238.43 88888.00 2007-11-24 20:39:56.265 328 13248.67 589.92 57238.43 88888.00 2007-11-24 20:39:57.265 328 13247.50 590.16 57238.19 88888.00 2007-11-24 20:39:58.265 328 13248.15 590.16 57238.55 88888.00 2007-11-24 20:39:59.265 328 13247.76 589.92 57238.31 88888.00 2007-11-24 20:40:00.265 328 13247.63 589.54 57238.55 88888.00 2007-11-24 20:40:01.265 328 13247.76 589.05 57238.19 88888.00 2007-11-24 20:40:02.265 328 13247.24 589.79 57238.68 88888.00 2007-11-24 20:40:03.265 328 13247.50 589.79 57237.94 88888.00 2007-11-24 20:40:04.265 328 13248.02 589.42 57238.19 88888.00 2007-11-24 20:40:05.265 328 13247.37 589.30 57238.19 88888.00 2007-11-24 20:40:06.265 328 13246.72 589.17 57237.82 88888.00 2007-11-24 20:40:07.265 328 13246.59 589.67 57237.94 88888.00 2007-11-24 20:40:08.265 328 13246.07 590.04 57237.33 88888.00 2007-11-24 20:40:09.265 328 13246.20 590.16 57237.45 88888.00 2007-11-24 20:40:10.265 328 13245.94 589.67 57237.33 88888.00 2007-11-24 20:40:11.265 328 13245.42 589.17 57236.96 88888.00 2007-11-24 20:40:12.265 328 13245.81 589.92 57236.84 88888.00 2007-11-24 20:40:13.265 328 13244.77 590.04 57236.48 88888.00 2007-11-24 20:40:14.265 328 13245.03 590.66 57237.70 88888.00 2007-11-24 20:40:15.265 328 13244.51 590.04 57236.60 88888.00 2007-11-24 20:40:16.265 328 13243.86 590.29 57236.36 88888.00 2007-11-24 20:40:17.265 328 13244.25 591.03 57236.11 88888.00 2007-11-24 20:40:18.265 328 13244.12 590.78 57236.11 88888.00 2007-11-24 20:40:19.265 328 13243.60 590.53 57236.84 88888.00 2007-11-24 20:40:20.265 328 13243.47 591.15 57235.99 88888.00 2007-11-24 20:40:21.265 328 13242.56 591.15 57235.86 88888.00 2007-11-24 20:40:22.265 328 13242.82 590.66 57236.11 88888.00 2007-11-24 20:40:23.265 328 13243.08 590.78 57236.48 88888.00 2007-11-24 20:40:24.265 328 13242.82 591.77 57235.99 88888.00 2007-11-24 20:40:25.265 328 13242.82 590.91 57236.36 88888.00 2007-11-24 20:40:26.265 328 13242.56 592.39 57235.74 88888.00 2007-11-24 20:40:27.265 328 13242.69 592.02 57235.13 88888.00 2007-11-24 20:40:28.265 328 13242.82 591.90 57235.38 88888.00 2007-11-24 20:40:29.265 328 13243.34 592.02 57235.01 88888.00 2007-11-24 20:40:30.265 328 13243.47 592.39 57235.38 88888.00 2007-11-24 20:40:31.265 328 13244.51 591.90 57235.74 88888.00 2007-11-24 20:40:32.265 328 13243.99 591.90 57235.01 88888.00 2007-11-24 20:40:33.265 328 13244.90 592.02 57234.77 88888.00 2007-11-24 20:40:34.265 328 13245.94 591.90 57235.38 88888.00 2007-11-24 20:40:35.265 328 13245.81 592.15 57235.62 88888.00 2007-11-24 20:40:36.265 328 13247.24 591.15 57235.62 88888.00 2007-11-24 20:40:37.265 328 13246.85 591.40 57235.86 88888.00 2007-11-24 20:40:38.265 328 13246.59 591.90 57235.74 88888.00 2007-11-24 20:40:39.265 328 13247.63 591.15 57235.50 88888.00 2007-11-24 20:40:40.265 328 13248.54 591.28 57235.38 88888.00 2007-11-24 20:40:41.265 328 13247.76 591.28 57235.99 88888.00 2007-11-24 20:40:42.265 328 13247.11 591.77 57235.13 88888.00 2007-11-24 20:40:43.265 328 13247.89 592.02 57235.01 88888.00 2007-11-24 20:40:44.265 328 13246.72 591.77 57236.48 88888.00 2007-11-24 20:40:45.265 328 13246.98 591.65 57236.11 88888.00 2007-11-24 20:40:46.265 328 13246.98 591.28 57235.25 88888.00 2007-11-24 20:40:47.265 328 13247.76 591.40 57235.99 88888.00 2007-11-24 20:40:48.265 328 13246.07 591.28 57235.74 88888.00 2007-11-24 20:40:49.265 328 13247.11 591.28 57235.86 88888.00 2007-11-24 20:40:50.265 328 13246.33 590.41 57235.62 88888.00 2007-11-24 20:40:51.265 328 13246.46 591.15 57236.11 88888.00 2007-11-24 20:40:52.265 328 13246.59 590.78 57235.50 88888.00 2007-11-24 20:40:53.265 328 13247.50 590.04 57235.62 88888.00 2007-11-24 20:40:54.265 328 13246.98 590.04 57236.36 88888.00 2007-11-24 20:40:55.265 328 13248.28 589.17 57235.38 88888.00 2007-11-24 20:40:56.265 328 13248.02 589.42 57235.86 88888.00 2007-11-24 20:40:57.265 328 13247.63 589.92 57235.74 88888.00 2007-11-24 20:40:58.265 328 13248.15 589.79 57235.50 88888.00 2007-11-24 20:40:59.265 328 13248.02 589.67 57235.62 88888.00 2007-11-24 20:41:00.265 328 13248.15 589.05 57235.74 88888.00 2007-11-24 20:41:01.265 328 13247.89 588.68 57235.74 88888.00 2007-11-24 20:41:02.265 328 13248.02 589.17 57235.25 88888.00 2007-11-24 20:41:03.265 328 13247.24 587.69 57235.74 88888.00 2007-11-24 20:41:04.265 328 13248.02 588.18 57235.50 88888.00 2007-11-24 20:41:05.265 328 13247.63 588.68 57235.25 88888.00 2007-11-24 20:41:06.265 328 13247.11 587.69 57235.25 88888.00 2007-11-24 20:41:07.265 328 13246.72 588.18 57235.74 88888.00 2007-11-24 20:41:08.265 328 13246.33 587.69 57234.89 88888.00 2007-11-24 20:41:09.265 328 13246.59 587.31 57234.89 88888.00 2007-11-24 20:41:10.265 328 13246.20 587.56 57235.01 88888.00 2007-11-24 20:41:11.265 328 13245.42 586.94 57235.13 88888.00 2007-11-24 20:41:12.265 328 13244.51 587.19 57235.38 88888.00 2007-11-24 20:41:13.265 328 13244.25 587.19 57235.01 88888.00 2007-11-24 20:41:14.265 328 13244.51 586.94 57235.13 88888.00 2007-11-24 20:41:15.265 328 13244.25 586.82 57234.52 88888.00 2007-11-24 20:41:16.265 328 13243.73 586.20 57234.64 88888.00 2007-11-24 20:41:17.265 328 13242.95 586.32 57234.89 88888.00 2007-11-24 20:41:18.265 328 13242.69 586.57 57234.40 88888.00 2007-11-24 20:41:19.265 328 13242.56 586.45 57234.64 88888.00 2007-11-24 20:41:20.265 328 13243.08 586.08 57234.15 88888.00 2007-11-24 20:41:21.265 328 13241.65 586.57 57233.42 88888.00 2007-11-24 20:41:22.265 328 13242.17 586.57 57234.03 88888.00 2007-11-24 20:41:23.265 328 13241.65 586.82 57233.66 88888.00 2007-11-24 20:41:24.265 328 13241.65 586.94 57232.93 88888.00 2007-11-24 20:41:25.265 328 13240.61 586.94 57233.30 88888.00 2007-11-24 20:41:26.265 328 13240.74 587.44 57233.05 88888.00 2007-11-24 20:41:27.265 328 13241.26 586.57 57232.81 88888.00 2007-11-24 20:41:28.265 328 13239.96 588.06 57232.07 88888.00 2007-11-24 20:41:29.265 328 13239.96 587.81 57232.81 88888.00 2007-11-24 20:41:30.265 328 13238.92 588.68 57232.69 88888.00 2007-11-24 20:41:31.265 328 13238.92 588.43 57231.83 88888.00 2007-11-24 20:41:32.265 328 13238.40 588.18 57232.44 88888.00 2007-11-24 20:41:33.265 328 13237.36 588.43 57232.56 88888.00 2007-11-24 20:41:34.265 328 13236.84 587.56 57231.83 88888.00 2007-11-24 20:41:35.265 328 13236.84 588.43 57231.83 88888.00 2007-11-24 20:41:36.265 328 13236.58 588.06 57231.46 88888.00 2007-11-24 20:41:37.265 328 13235.80 588.92 57231.10 88888.00 2007-11-24 20:41:38.265 328 13236.71 587.31 57230.85 88888.00 2007-11-24 20:41:39.265 328 13235.67 587.07 57231.10 88888.00 2007-11-24 20:41:40.265 328 13235.67 586.94 57231.34 88888.00 2007-11-24 20:41:41.265 328 13235.93 586.45 57230.61 88888.00 2007-11-24 20:41:42.265 328 13236.19 586.32 57230.85 88888.00 2007-11-24 20:41:43.265 328 13236.45 586.20 57230.73 88888.00 2007-11-24 20:41:44.265 328 13236.58 586.32 57230.73 88888.00 2007-11-24 20:41:45.265 328 13236.97 585.46 57230.36 88888.00 2007-11-24 20:41:46.265 328 13237.10 585.09 57230.36 88888.00 2007-11-24 20:41:47.265 328 13237.75 585.33 57229.51 88888.00 2007-11-24 20:41:48.265 328 13238.01 585.46 57229.38 88888.00 2007-11-24 20:41:49.265 328 13238.27 585.95 57230.12 88888.00 2007-11-24 20:41:50.265 328 13237.75 586.82 57229.51 88888.00 2007-11-24 20:41:51.265 328 13238.53 586.70 57229.88 88888.00 2007-11-24 20:41:52.265 328 13238.92 586.94 57230.12 88888.00 2007-11-24 20:41:53.265 328 13238.92 587.31 57229.14 88888.00 2007-11-24 20:41:54.265 328 13239.57 587.31 57229.02 88888.00 2007-11-24 20:41:55.265 328 13239.57 587.93 57229.63 88888.00 2007-11-24 20:41:56.265 328 13239.18 587.93 57229.38 88888.00 2007-11-24 20:41:57.265 328 13239.57 587.69 57229.75 88888.00 2007-11-24 20:41:58.265 328 13239.44 588.18 57229.26 88888.00 2007-11-24 20:41:59.265 328 13239.96 588.06 57229.63 88888.00 2007-11-24 20:42:00.265 328 13239.96 588.31 57229.26 88888.00 2007-11-24 20:42:01.265 328 13240.35 588.80 57229.26 88888.00 2007-11-24 20:42:02.265 328 13240.87 588.92 57229.51 88888.00 2007-11-24 20:42:03.265 328 13241.26 589.92 57229.51 88888.00 2007-11-24 20:42:04.265 328 13242.17 588.80 57230.24 88888.00 2007-11-24 20:42:05.265 328 13242.04 589.42 57229.51 88888.00 2007-11-24 20:42:06.265 328 13241.65 589.54 57230.12 88888.00 2007-11-24 20:42:07.265 328 13243.34 589.92 57230.00 88888.00 2007-11-24 20:42:08.265 328 13242.69 590.41 57230.00 88888.00 2007-11-24 20:42:09.265 328 13242.82 590.91 57230.24 88888.00 2007-11-24 20:42:10.265 328 13242.82 590.66 57230.00 88888.00 2007-11-24 20:42:11.265 328 13243.08 591.03 57230.36 88888.00 2007-11-24 20:42:12.265 328 13243.47 590.16 57230.00 88888.00 2007-11-24 20:42:13.265 328 13243.73 590.53 57230.48 88888.00 2007-11-24 20:42:14.265 328 13244.12 590.66 57230.48 88888.00 2007-11-24 20:42:15.265 328 13244.25 590.29 57230.73 88888.00 2007-11-24 20:42:16.265 328 13244.51 590.41 57230.61 88888.00 2007-11-24 20:42:17.265 328 13243.73 590.66 57230.85 88888.00 2007-11-24 20:42:18.265 328 13244.25 590.53 57231.10 88888.00 2007-11-24 20:42:19.265 328 13243.99 590.53 57231.59 88888.00 2007-11-24 20:42:20.265 328 13243.34 590.29 57231.34 88888.00 2007-11-24 20:42:21.265 328 13242.56 590.78 57231.34 88888.00 2007-11-24 20:42:22.265 328 13242.82 590.41 57231.59 88888.00 2007-11-24 20:42:23.265 328 13242.30 590.29 57231.22 88888.00 2007-11-24 20:42:24.265 328 13242.69 591.28 57231.59 88888.00 2007-11-24 20:42:25.265 328 13242.69 590.41 57231.22 88888.00 2007-11-24 20:42:26.265 328 13241.65 591.40 57231.22 88888.00 2007-11-24 20:42:27.265 328 13242.30 590.16 57231.59 88888.00 2007-11-24 20:42:28.265 328 13241.65 591.53 57231.83 88888.00 2007-11-24 20:42:29.265 328 13242.56 591.03 57231.34 88888.00 2007-11-24 20:42:30.265 328 13242.56 591.28 57230.97 88888.00 2007-11-24 20:42:31.265 328 13242.17 591.40 57231.46 88888.00 2007-11-24 20:42:32.265 328 13242.30 591.77 57231.10 88888.00 2007-11-24 20:42:33.265 328 13242.04 592.02 57231.83 88888.00 2007-11-24 20:42:34.265 328 13241.65 592.64 57231.10 88888.00 2007-11-24 20:42:35.265 328 13241.26 592.89 57231.71 88888.00 2007-11-24 20:42:36.265 328 13241.52 593.01 57231.22 88888.00 2007-11-24 20:42:37.265 328 13241.65 593.26 57231.22 88888.00 2007-11-24 20:42:38.265 328 13241.13 594.13 57231.46 88888.00 2007-11-24 20:42:39.265 328 13241.52 593.01 57230.85 88888.00 2007-11-24 20:42:40.265 328 13241.65 594.62 57231.34 88888.00 2007-11-24 20:42:41.265 328 13240.48 593.76 57231.95 88888.00 2007-11-24 20:42:42.265 328 13241.26 594.99 57231.59 88888.00 2007-11-24 20:42:43.265 328 13240.61 594.87 57231.34 88888.00 2007-11-24 20:42:44.265 328 13241.26 596.11 57232.07 88888.00 2007-11-24 20:42:45.265 328 13241.39 595.24 57231.71 88888.00 2007-11-24 20:42:46.265 328 13241.78 596.48 57232.32 88888.00 2007-11-24 20:42:47.265 328 13241.91 596.23 57231.95 88888.00 2007-11-24 20:42:48.265 328 13241.52 596.85 57232.07 88888.00 2007-11-24 20:42:49.265 328 13241.52 596.48 57231.71 88888.00 2007-11-24 20:42:50.265 328 13241.52 597.22 57231.83 88888.00 2007-11-24 20:42:51.265 328 13241.78 597.35 57232.07 88888.00 2007-11-24 20:42:52.265 328 13241.65 597.97 57232.20 88888.00 2007-11-24 20:42:53.265 328 13241.78 597.72 57232.81 88888.00 2007-11-24 20:42:54.265 328 13242.30 597.72 57232.69 88888.00 2007-11-24 20:42:55.265 328 13242.69 597.84 57232.32 88888.00 2007-11-24 20:42:56.265 328 13241.91 598.34 57232.81 88888.00 2007-11-24 20:42:57.265 328 13242.56 598.71 57232.20 88888.00 2007-11-24 20:42:58.265 328 13241.65 598.34 57232.69 88888.00 2007-11-24 20:42:59.265 328 13241.13 599.70 57233.05 88888.00 2007-11-24 20:43:00.265 328 13241.26 599.82 57232.32 88888.00 2007-11-24 20:43:01.265 328 13241.39 599.58 57232.32 88888.00 2007-11-24 20:43:02.265 328 13240.87 600.07 57232.69 88888.00 2007-11-24 20:43:03.265 328 13241.78 600.57 57232.69 88888.00 2007-11-24 20:43:04.265 328 13241.65 600.44 57232.93 88888.00 2007-11-24 20:43:05.265 328 13241.39 601.19 57232.32 88888.00 2007-11-24 20:43:06.265 328 13241.91 600.94 57232.93 88888.00 2007-11-24 20:43:07.265 328 13241.78 601.56 57233.18 88888.00 2007-11-24 20:43:08.265 328 13242.04 601.68 57233.54 88888.00 2007-11-24 20:43:09.265 328 13242.17 601.81 57232.93 88888.00 2007-11-24 20:43:10.265 328 13242.43 601.31 57233.91 88888.00 2007-11-24 20:43:11.265 328 13241.39 601.56 57232.93 88888.00 2007-11-24 20:43:12.265 328 13242.56 602.05 57234.15 88888.00 2007-11-24 20:43:13.265 328 13243.08 602.05 57233.54 88888.00 2007-11-24 20:43:14.265 328 13243.86 601.06 57234.15 88888.00 2007-11-24 20:43:15.265 328 13244.38 602.55 57234.03 88888.00 2007-11-24 20:43:16.265 328 13244.12 601.81 57234.27 88888.00 2007-11-24 20:43:17.265 328 13244.38 602.30 57233.66 88888.00 2007-11-24 20:43:18.265 328 13245.03 602.05 57234.15 88888.00 2007-11-24 20:43:19.265 328 13245.29 602.30 57234.27 88888.00 2007-11-24 20:43:20.265 328 13245.29 602.67 57234.89 88888.00 2007-11-24 20:43:21.265 328 13246.72 602.30 57235.01 88888.00 2007-11-24 20:43:22.265 328 13246.33 602.42 57234.40 88888.00 2007-11-24 20:43:23.265 328 13246.20 603.42 57235.25 88888.00 2007-11-24 20:43:24.265 328 13247.11 602.92 57235.13 88888.00 2007-11-24 20:43:25.265 328 13246.72 603.54 57235.74 88888.00 2007-11-24 20:43:26.265 328 13246.98 602.92 57235.38 88888.00 2007-11-24 20:43:27.265 328 13247.89 603.42 57235.74 88888.00 2007-11-24 20:43:28.265 328 13247.50 603.04 57235.62 88888.00 2007-11-24 20:43:29.265 328 13248.02 603.42 57235.99 88888.00 2007-11-24 20:43:30.265 328 13248.54 603.04 57236.48 88888.00 2007-11-24 20:43:31.265 328 13247.89 603.04 57236.72 88888.00 2007-11-24 20:43:32.265 328 13248.41 603.29 57236.48 88888.00 2007-11-24 20:43:33.265 328 13248.54 604.04 57236.96 88888.00 2007-11-24 20:43:34.265 328 13248.67 603.17 57237.58 88888.00 2007-11-24 20:43:35.265 328 13248.93 603.79 57236.96 88888.00 2007-11-24 20:43:36.265 328 13248.93 603.54 57237.70 88888.00 2007-11-24 20:43:37.265 328 13248.67 603.54 57237.58 88888.00 2007-11-24 20:43:38.265 328 13249.45 603.66 57238.07 88888.00 2007-11-24 20:43:39.265 328 13249.97 604.04 57238.43 88888.00 2007-11-24 20:43:40.265 328 13250.10 603.79 57238.31 88888.00 2007-11-24 20:43:41.265 328 13249.19 603.66 57238.43 88888.00 2007-11-24 20:43:42.265 328 13249.84 603.66 57238.80 88888.00 2007-11-24 20:43:43.265 328 13249.58 603.54 57238.55 88888.00 2007-11-24 20:43:44.265 328 13249.71 603.66 57238.55 88888.00 2007-11-24 20:43:45.265 328 13250.10 603.04 57239.16 88888.00 2007-11-24 20:43:46.265 328 13249.84 603.54 57238.55 88888.00 2007-11-24 20:43:47.265 328 13250.62 603.54 57239.53 88888.00 2007-11-24 20:43:48.265 328 13249.58 603.91 57239.16 88888.00 2007-11-24 20:43:49.265 328 13250.62 603.42 57239.41 88888.00 2007-11-24 20:43:50.265 328 13250.49 602.92 57239.16 88888.00 2007-11-24 20:43:51.265 328 13251.14 603.04 57239.53 88888.00 2007-11-24 20:43:52.265 328 13249.84 602.67 57240.39 88888.00 2007-11-24 20:43:53.265 328 13249.71 603.17 57239.78 88888.00 2007-11-24 20:43:54.265 328 13250.62 603.42 57240.14 88888.00 2007-11-24 20:43:55.265 328 13251.27 603.42 57240.27 88888.00 2007-11-24 20:43:56.265 328 13251.14 602.92 57240.02 88888.00 2007-11-24 20:43:57.265 328 13250.88 603.91 57240.88 88888.00 2007-11-24 20:43:58.265 328 13251.14 603.54 57240.14 88888.00 2007-11-24 20:43:59.265 328 13251.40 602.92 57240.63 88888.00 2007-11-24 20:44:00.265 328 13251.53 603.42 57241.25 88888.00 2007-11-24 20:44:01.265 328 13251.27 602.80 57241.00 88888.00 2007-11-24 20:44:02.265 328 13251.66 603.29 57240.39 88888.00 2007-11-24 20:44:03.265 328 13252.30 602.80 57241.25 88888.00 2007-11-24 20:44:04.265 328 13252.30 603.04 57241.49 88888.00 2007-11-24 20:44:05.265 328 13252.56 603.17 57241.12 88888.00 2007-11-24 20:44:06.265 328 13252.70 603.66 57240.75 88888.00 2007-11-24 20:44:07.265 328 13253.08 603.29 57242.22 88888.00 2007-11-24 20:44:08.265 328 13253.73 604.04 57242.10 88888.00 2007-11-24 20:44:09.265 328 13254.12 603.91 57241.86 88888.00 2007-11-24 20:44:10.265 328 13254.12 603.54 57242.22 88888.00 2007-11-24 20:44:11.265 328 13255.16 604.16 57241.61 88888.00 2007-11-24 20:44:12.265 328 13254.90 603.66 57242.59 88888.00 2007-11-24 20:44:13.265 328 13255.16 603.66 57242.47 88888.00 2007-11-24 20:44:14.265 328 13255.81 604.04 57242.71 88888.00 2007-11-24 20:44:15.265 328 13256.20 603.91 57242.71 88888.00 2007-11-24 20:44:16.265 328 13256.20 604.41 57243.20 88888.00 2007-11-24 20:44:17.265 328 13256.07 603.79 57243.20 88888.00 2007-11-24 20:44:18.265 328 13256.33 604.28 57243.45 88888.00 2007-11-24 20:44:19.265 328 13256.72 604.16 57243.69 88888.00 2007-11-24 20:44:20.265 328 13257.37 604.04 57244.05 88888.00 2007-11-24 20:44:21.265 328 13257.11 603.91 57243.81 88888.00 2007-11-24 20:44:22.265 328 13258.41 604.78 57244.55 88888.00 2007-11-24 20:44:23.265 328 13258.67 603.91 57245.28 88888.00 2007-11-24 20:44:24.265 328 13258.41 604.16 57244.30 88888.00 2007-11-24 20:44:25.265 328 13259.32 603.66 57244.91 88888.00 2007-11-24 20:44:26.265 328 13259.19 604.41 57245.16 88888.00 2007-11-24 20:44:27.265 328 13259.84 604.53 57246.01 88888.00 2007-11-24 20:44:28.265 328 13260.75 604.65 57245.52 88888.00 2007-11-24 20:44:29.265 328 13260.36 604.78 57245.52 88888.00 2007-11-24 20:44:30.265 328 13261.14 604.90 57245.77 88888.00 2007-11-24 20:44:31.265 328 13261.40 604.78 57246.14 88888.00 2007-11-24 20:44:32.265 328 13261.92 605.15 57246.14 88888.00 2007-11-24 20:44:33.265 328 13262.70 604.65 57246.50 88888.00 2007-11-24 20:44:34.265 328 13262.31 604.78 57246.75 88888.00 2007-11-24 20:44:35.265 328 13263.22 605.03 57247.60 88888.00 2007-11-24 20:44:36.265 328 13262.96 605.03 57247.23 88888.00 2007-11-24 20:44:37.265 328 13263.35 605.40 57247.36 88888.00 2007-11-24 20:44:38.265 328 13264.00 604.78 57248.46 88888.00 2007-11-24 20:44:39.265 328 13263.87 604.53 57248.21 88888.00 2007-11-24 20:44:40.265 328 13264.26 604.90 57248.58 88888.00 2007-11-24 20:44:41.265 328 13264.00 605.65 57249.44 88888.00 2007-11-24 20:44:42.265 328 13264.65 605.89 57248.46 88888.00 2007-11-24 20:44:43.265 328 13264.78 604.90 57248.46 88888.00 2007-11-24 20:44:44.265 328 13265.04 604.90 57249.19 88888.00 2007-11-24 20:44:45.265 328 13265.43 605.40 57249.31 88888.00 2007-11-24 20:44:46.265 328 13266.47 605.40 57249.19 88888.00 2007-11-24 20:44:47.265 328 13265.82 605.65 57250.29 88888.00 2007-11-24 20:44:48.265 328 13265.56 605.27 57250.05 88888.00 2007-11-24 20:44:49.265 328 13265.69 604.65 57250.41 88888.00 2007-11-24 20:44:50.265 328 13265.95 604.90 57250.54 88888.00 2007-11-24 20:44:51.265 328 13266.47 605.40 57251.52 88888.00 2007-11-24 20:44:52.265 328 13265.69 605.52 57251.64 88888.00 2007-11-24 20:44:53.265 328 13267.12 604.78 57250.90 88888.00 2007-11-24 20:44:54.265 328 13266.60 605.65 57252.00 88888.00 2007-11-24 20:44:55.265 328 13265.95 605.52 57251.52 88888.00 2007-11-24 20:44:56.265 328 13266.34 605.52 57252.37 88888.00 2007-11-24 20:44:57.265 328 13267.12 605.65 57252.25 88888.00 2007-11-24 20:44:58.265 328 13267.38 604.78 57252.25 88888.00 2007-11-24 20:44:59.265 328 13266.99 605.77 57252.25 88888.00 2007-11-24 20:45:00.265 328 13267.64 605.27 57252.98 88888.00 2007-11-24 20:45:01.265 328 13266.99 605.77 57253.35 88888.00 2007-11-24 20:45:02.265 328 13266.99 605.40 57252.61 88888.00 2007-11-24 20:45:03.265 328 13267.25 605.03 57253.71 88888.00 2007-11-24 20:45:04.265 328 13266.86 605.03 57253.11 88888.00 2007-11-24 20:45:05.265 328 13267.64 605.27 57253.96 88888.00 2007-11-24 20:45:06.265 328 13266.86 604.90 57253.35 88888.00 2007-11-24 20:45:07.265 328 13267.25 605.15 57253.84 88888.00 2007-11-24 20:45:08.265 328 13266.86 604.65 57253.59 88888.00 2007-11-24 20:45:09.265 328 13267.38 604.28 57254.45 88888.00 2007-11-24 20:45:10.265 328 13267.12 604.78 57254.70 88888.00 2007-11-24 20:45:11.265 328 13267.90 604.41 57253.96 88888.00 2007-11-24 20:45:12.265 328 13267.12 603.91 57254.33 88888.00 2007-11-24 20:45:13.265 328 13266.73 604.16 57254.33 88888.00 2007-11-24 20:45:14.265 328 13267.64 603.79 57255.06 88888.00 2007-11-24 20:45:15.265 328 13266.86 604.41 57254.82 88888.00 2007-11-24 20:45:16.265 328 13266.86 602.80 57254.57 88888.00 2007-11-24 20:45:17.265 328 13267.12 603.66 57254.57 88888.00 2007-11-24 20:45:18.265 328 13266.60 603.29 57254.82 88888.00 2007-11-24 20:45:19.265 328 13266.86 603.66 57254.82 88888.00 2007-11-24 20:45:20.265 328 13266.34 602.42 57255.67 88888.00 2007-11-24 20:45:21.265 328 13266.34 602.92 57255.55 88888.00 2007-11-24 20:45:22.265 328 13265.95 601.81 57255.30 88888.00 2007-11-24 20:45:23.265 328 13266.08 602.30 57255.06 88888.00 2007-11-24 20:45:24.265 328 13266.08 602.42 57255.18 88888.00 2007-11-24 20:45:25.265 328 13265.95 602.30 57255.55 88888.00 2007-11-24 20:45:26.265 328 13265.56 602.42 57255.43 88888.00 2007-11-24 20:45:27.265 328 13265.69 601.81 57255.30 88888.00 2007-11-24 20:45:28.265 328 13265.30 602.67 57256.28 88888.00 2007-11-24 20:45:29.265 328 13265.56 601.31 57255.06 88888.00 2007-11-24 20:45:30.265 328 13265.30 602.42 57254.94 88888.00 2007-11-24 20:45:31.265 328 13265.04 602.30 57254.94 88888.00 2007-11-24 20:45:32.265 328 13264.65 601.93 57255.30 88888.00 2007-11-24 20:45:33.265 328 13264.26 602.18 57254.82 88888.00 2007-11-24 20:45:34.265 328 13264.78 601.06 57255.06 88888.00 2007-11-24 20:45:35.265 328 13265.04 601.56 57255.67 88888.00 2007-11-24 20:45:36.265 328 13263.74 601.31 57255.55 88888.00 2007-11-24 20:45:37.265 328 13264.00 601.19 57254.57 88888.00 2007-11-24 20:45:38.265 328 13263.61 601.43 57254.45 88888.00 2007-11-24 20:45:39.265 328 13264.52 601.06 57254.33 88888.00 2007-11-24 20:45:40.265 328 13263.74 601.31 57255.06 88888.00 2007-11-24 20:45:41.265 328 13264.13 600.81 57254.70 88888.00 2007-11-24 20:45:42.265 328 13264.52 601.43 57255.06 88888.00 2007-11-24 20:45:43.265 328 13263.48 601.43 57254.33 88888.00 2007-11-24 20:45:44.265 328 13263.09 601.06 57253.84 88888.00 2007-11-24 20:45:45.265 328 13263.35 601.06 57254.45 88888.00 2007-11-24 20:45:46.265 328 13262.83 601.19 57254.33 88888.00 2007-11-24 20:45:47.265 328 13263.22 601.31 57254.57 88888.00 2007-11-24 20:45:48.265 328 13262.96 601.06 57254.70 88888.00 2007-11-24 20:45:49.265 328 13262.05 600.94 57253.23 88888.00 2007-11-24 20:45:50.265 328 13262.18 600.81 57254.20 88888.00 2007-11-24 20:45:51.265 328 13261.79 601.19 57253.59 88888.00 2007-11-24 20:45:52.265 328 13261.66 601.19 57253.71 88888.00 2007-11-24 20:45:53.265 328 13261.27 600.44 57253.96 88888.00 2007-11-24 20:45:54.265 328 13260.88 600.81 57253.35 88888.00 2007-11-24 20:45:55.265 328 13261.14 600.69 57253.59 88888.00 2007-11-24 20:45:56.265 328 13261.01 600.81 57253.11 88888.00 2007-11-24 20:45:57.265 328 13260.88 600.57 57253.11 88888.00 2007-11-24 20:45:58.265 328 13260.49 600.94 57253.47 88888.00 2007-11-24 20:45:59.265 328 13260.49 600.32 57253.23 88888.00 2007-11-24 20:46:00.265 328 13259.45 601.06 57252.98 88888.00 2007-11-24 20:46:01.265 328 13259.84 600.57 57252.61 88888.00 2007-11-24 20:46:02.265 328 13259.71 600.94 57252.74 88888.00 2007-11-24 20:46:03.265 328 13259.71 600.81 57252.74 88888.00 2007-11-24 20:46:04.265 328 13259.06 600.69 57252.12 88888.00 2007-11-24 20:46:05.265 328 13258.80 600.94 57252.86 88888.00 2007-11-24 20:46:06.265 328 13258.15 600.94 57251.27 88888.00 2007-11-24 20:46:07.265 328 13259.06 600.32 57252.37 88888.00 2007-11-24 20:46:08.265 328 13257.89 599.82 57252.25 88888.00 2007-11-24 20:46:09.265 328 13258.15 600.07 57252.37 88888.00 2007-11-24 20:46:10.265 328 13258.28 599.95 57251.76 88888.00 2007-11-24 20:46:11.265 328 13257.50 601.06 57252.00 88888.00 2007-11-24 20:46:12.265 328 13257.37 599.82 57251.76 88888.00 2007-11-24 20:46:13.265 328 13257.24 600.07 57251.27 88888.00 2007-11-24 20:46:14.265 328 13256.72 600.32 57251.15 88888.00 2007-11-24 20:46:15.265 328 13257.89 600.07 57251.39 88888.00 2007-11-24 20:46:16.265 328 13257.50 600.57 57250.90 88888.00 2007-11-24 20:46:17.265 328 13256.72 599.58 57250.90 88888.00 2007-11-24 20:46:18.265 328 13256.85 600.69 57251.52 88888.00 2007-11-24 20:46:19.265 328 13256.98 600.57 57250.41 88888.00 2007-11-24 20:46:20.265 328 13257.11 600.94 57251.03 88888.00 2007-11-24 20:46:21.265 328 13256.72 601.19 57250.41 88888.00 2007-11-24 20:46:22.265 328 13256.72 600.44 57250.29 88888.00 2007-11-24 20:46:23.265 328 13257.63 600.81 57250.66 88888.00 2007-11-24 20:46:24.265 328 13256.98 601.06 57249.93 88888.00 2007-11-24 20:46:25.265 328 13256.72 600.57 57250.78 88888.00 2007-11-24 20:46:26.265 328 13255.94 601.31 57250.41 88888.00 2007-11-24 20:46:27.265 328 13256.33 600.81 57250.90 88888.00 2007-11-24 20:46:28.265 328 13256.33 601.31 57250.05 88888.00 2007-11-24 20:46:29.265 328 13255.68 600.81 57250.29 88888.00 2007-11-24 20:46:30.265 328 13256.20 602.05 57249.80 88888.00 2007-11-24 20:46:31.265 328 13256.33 600.81 57249.68 88888.00 2007-11-24 20:46:32.265 328 13255.94 601.06 57249.68 88888.00 2007-11-24 20:46:33.265 328 13255.29 600.81 57249.68 88888.00 2007-11-24 20:46:34.265 328 13254.90 600.81 57249.93 88888.00 2007-11-24 20:46:35.265 328 13255.81 601.06 57249.31 88888.00 2007-11-24 20:46:36.265 328 13255.55 601.31 57249.44 88888.00 2007-11-24 20:46:37.265 328 13255.68 601.81 57249.19 88888.00 2007-11-24 20:46:38.265 328 13255.03 601.43 57248.58 88888.00 2007-11-24 20:46:39.265 328 13255.29 601.81 57248.70 88888.00 2007-11-24 20:46:40.265 328 13255.03 601.81 57248.46 88888.00 2007-11-24 20:46:41.265 328 13255.29 601.68 57248.95 88888.00 2007-11-24 20:46:42.265 328 13254.77 601.19 57248.58 88888.00 2007-11-24 20:46:43.265 328 13255.42 601.68 57248.82 88888.00 2007-11-24 20:46:44.265 328 13255.16 601.19 57248.58 88888.00 2007-11-24 20:46:45.265 328 13254.90 601.93 57248.46 88888.00 2007-11-24 20:46:46.264 328 13254.64 602.30 57248.82 88888.00 2007-11-24 20:46:47.264 328 13254.38 601.81 57248.58 88888.00 2007-11-24 20:46:48.264 328 13254.64 602.42 57248.46 88888.00 2007-11-24 20:46:49.264 328 13254.12 602.42 57248.70 88888.00 2007-11-24 20:46:50.264 328 13254.77 602.30 57247.97 88888.00 2007-11-24 20:46:51.264 328 13254.51 602.05 57248.46 88888.00 2007-11-24 20:46:52.264 328 13254.64 602.30 57248.21 88888.00 2007-11-24 20:46:53.264 328 13254.90 602.30 57247.97 88888.00 2007-11-24 20:46:54.264 328 13254.64 603.17 57247.85 88888.00 2007-11-24 20:46:55.264 328 13254.51 602.18 57247.60 88888.00 2007-11-24 20:46:56.264 328 13254.25 602.42 57248.21 88888.00 2007-11-24 20:46:57.264 328 13254.12 602.30 57247.36 88888.00 2007-11-24 20:46:58.264 328 13254.12 602.30 57247.60 88888.00 2007-11-24 20:46:59.264 328 13254.77 602.42 57247.36 88888.00 2007-11-24 20:47:00.264 328 13254.51 602.18 57246.99 88888.00 2007-11-24 20:47:01.264 328 13254.12 602.55 57247.36 88888.00 2007-11-24 20:47:02.264 328 13254.77 602.92 57247.48 88888.00 2007-11-24 20:47:03.264 328 13254.64 602.42 57247.48 88888.00 2007-11-24 20:47:04.264 328 13255.03 602.05 57247.23 88888.00 2007-11-24 20:47:05.264 328 13254.51 602.92 57246.75 88888.00 2007-11-24 20:47:06.264 328 13254.77 602.80 57246.99 88888.00 2007-11-24 20:47:07.264 328 13255.42 602.55 57247.11 88888.00 2007-11-24 20:47:08.264 328 13255.16 602.92 57247.11 88888.00 2007-11-24 20:47:09.264 328 13255.16 602.42 57246.75 88888.00 2007-11-24 20:47:10.264 328 13255.81 602.67 57246.99 88888.00 2007-11-24 20:47:11.264 328 13255.16 602.80 57246.62 88888.00 2007-11-24 20:47:12.264 328 13255.42 602.55 57246.75 88888.00 2007-11-24 20:47:13.264 328 13255.68 602.18 57246.87 88888.00 2007-11-24 20:47:14.264 328 13256.20 602.55 57246.99 88888.00 2007-11-24 20:47:15.264 328 13255.42 602.67 57247.48 88888.00 2007-11-24 20:47:16.264 328 13256.33 602.18 57246.26 88888.00 2007-11-24 20:47:17.264 328 13255.68 602.80 57247.23 88888.00 2007-11-24 20:47:18.264 328 13256.07 602.67 57246.75 88888.00 2007-11-24 20:47:19.264 328 13255.16 601.81 57246.99 88888.00 2007-11-24 20:47:20.264 328 13255.94 602.92 57246.87 88888.00 2007-11-24 20:47:21.264 328 13255.81 601.93 57245.89 88888.00 2007-11-24 20:47:22.264 328 13255.94 602.67 57246.50 88888.00 2007-11-24 20:47:23.264 328 13256.07 602.67 57246.26 88888.00 2007-11-24 20:47:24.264 328 13255.55 602.55 57246.01 88888.00 2007-11-24 20:47:25.264 328 13255.81 601.93 57247.11 88888.00 2007-11-24 20:47:26.264 328 13256.59 602.18 57246.62 88888.00 2007-11-24 20:47:27.264 328 13256.33 602.05 57246.38 88888.00 2007-11-24 20:47:28.264 328 13256.20 602.30 57246.50 88888.00 2007-11-24 20:47:29.264 328 13257.24 602.42 57246.87 88888.00 2007-11-24 20:47:30.264 328 13255.94 602.42 57246.62 88888.00 2007-11-24 20:47:31.264 328 13256.59 602.05 57247.23 88888.00 2007-11-24 20:47:32.264 328 13256.33 601.81 57246.38 88888.00 2007-11-24 20:47:33.264 328 13256.59 601.68 57246.62 88888.00 2007-11-24 20:47:34.264 328 13256.33 602.55 57246.62 88888.00 2007-11-24 20:47:35.264 328 13256.59 602.30 57246.87 88888.00 2007-11-24 20:47:36.264 328 13256.72 602.67 57247.11 88888.00 2007-11-24 20:47:37.264 328 13256.72 601.93 57246.26 88888.00 2007-11-24 20:47:38.264 328 13256.72 602.30 57246.62 88888.00 2007-11-24 20:47:39.264 328 13257.24 602.55 57247.23 88888.00 2007-11-24 20:47:40.264 328 13257.50 602.55 57246.75 88888.00 2007-11-24 20:47:41.264 328 13256.85 602.42 57246.38 88888.00 2007-11-24 20:47:42.264 328 13257.24 602.67 57246.50 88888.00 2007-11-24 20:47:43.264 328 13257.11 602.55 57246.75 88888.00 2007-11-24 20:47:44.264 328 13257.11 602.30 57246.62 88888.00 2007-11-24 20:47:45.264 328 13257.50 602.42 57246.38 88888.00 2007-11-24 20:47:46.264 328 13257.24 601.56 57246.50 88888.00 2007-11-24 20:47:47.264 328 13257.50 601.93 57246.62 88888.00 2007-11-24 20:47:48.264 328 13257.37 602.30 57246.62 88888.00 2007-11-24 20:47:49.264 328 13257.50 602.67 57245.89 88888.00 2007-11-24 20:47:50.264 328 13257.89 602.67 57246.38 88888.00 2007-11-24 20:47:51.264 328 13258.80 601.68 57246.99 88888.00 2007-11-24 20:47:52.264 328 13257.50 601.93 57246.50 88888.00 2007-11-24 20:47:53.264 328 13257.76 601.81 57246.87 88888.00 2007-11-24 20:47:54.264 328 13257.63 602.42 57246.62 88888.00 2007-11-24 20:47:55.264 328 13257.50 601.43 57246.38 88888.00 2007-11-24 20:47:56.264 328 13257.89 601.93 57247.11 88888.00 2007-11-24 20:47:57.264 328 13257.37 602.05 57246.50 88888.00 2007-11-24 20:47:58.264 328 13258.28 602.18 57246.38 88888.00 2007-11-24 20:47:59.264 328 13258.15 601.81 57246.14 88888.00 2007-11-24 20:48:00.264 328 13257.50 601.81 57247.23 88888.00 2007-11-24 20:48:01.264 328 13257.37 601.43 57246.50 88888.00 2007-11-24 20:48:02.264 328 13257.24 601.81 57246.50 88888.00 2007-11-24 20:48:03.264 328 13257.50 601.81 57246.38 88888.00 2007-11-24 20:48:04.264 328 13257.37 602.18 57246.87 88888.00 2007-11-24 20:48:05.264 328 13257.11 601.19 57246.14 88888.00 2007-11-24 20:48:06.264 328 13257.24 601.19 57246.75 88888.00 2007-11-24 20:48:07.264 328 13257.89 601.43 57246.38 88888.00 2007-11-24 20:48:08.264 328 13257.11 601.06 57246.14 88888.00 2007-11-24 20:48:09.264 328 13257.37 601.31 57246.87 88888.00 2007-11-24 20:48:10.264 328 13256.85 601.93 57246.75 88888.00 2007-11-24 20:48:11.264 328 13256.72 601.81 57246.62 88888.00 2007-11-24 20:48:12.264 328 13257.37 601.19 57246.87 88888.00 2007-11-24 20:48:13.264 328 13257.50 601.31 57246.38 88888.00 2007-11-24 20:48:14.264 328 13256.72 600.94 57246.38 88888.00 2007-11-24 20:48:15.264 328 13257.50 600.69 57246.50 88888.00 2007-11-24 20:48:16.264 328 13257.50 600.57 57246.62 88888.00 2007-11-24 20:48:17.264 328 13258.15 600.57 57246.14 88888.00 2007-11-24 20:48:18.264 328 13257.63 600.81 57246.38 88888.00 2007-11-24 20:48:19.264 328 13256.72 600.94 57246.38 88888.00 2007-11-24 20:48:20.264 328 13257.11 600.57 57246.50 88888.00 2007-11-24 20:48:21.264 328 13257.37 601.31 57246.50 88888.00 2007-11-24 20:48:22.264 328 13257.37 600.57 57246.14 88888.00 2007-11-24 20:48:23.264 328 13257.37 600.57 57246.50 88888.00 2007-11-24 20:48:24.264 328 13256.20 600.32 57246.14 88888.00 2007-11-24 20:48:25.264 328 13257.50 600.32 57246.26 88888.00 2007-11-24 20:48:26.264 328 13257.50 600.81 57246.62 88888.00 2007-11-24 20:48:27.264 328 13257.11 600.69 57246.14 88888.00 2007-11-24 20:48:28.264 328 13256.59 600.81 57246.62 88888.00 2007-11-24 20:48:29.264 328 13257.24 601.06 57246.14 88888.00 2007-11-24 20:48:30.264 328 13256.85 599.95 57245.89 88888.00 2007-11-24 20:48:31.264 328 13256.98 600.57 57245.89 88888.00 2007-11-24 20:48:32.264 328 13257.63 600.20 57246.01 88888.00 2007-11-24 20:48:33.264 328 13257.24 600.20 57245.89 88888.00 2007-11-24 20:48:34.264 328 13256.72 599.58 57246.50 88888.00 2007-11-24 20:48:35.264 328 13256.98 599.70 57245.52 88888.00 2007-11-24 20:48:36.264 328 13257.37 599.70 57245.64 88888.00 2007-11-24 20:48:37.264 328 13256.59 599.95 57246.14 88888.00 2007-11-24 20:48:38.264 328 13255.94 599.70 57246.26 88888.00 2007-11-24 20:48:39.264 328 13256.46 599.20 57245.64 88888.00 2007-11-24 20:48:40.264 328 13256.72 599.95 57245.77 88888.00 2007-11-24 20:48:41.264 328 13256.20 599.70 57246.01 88888.00 2007-11-24 20:48:42.264 328 13255.94 599.33 57245.89 88888.00 2007-11-24 20:48:43.264 328 13255.94 599.70 57246.01 88888.00 2007-11-24 20:48:44.264 328 13256.07 599.82 57245.28 88888.00 2007-11-24 20:48:45.264 328 13256.07 599.20 57245.89 88888.00 2007-11-24 20:48:46.264 328 13255.94 599.33 57246.50 88888.00 2007-11-24 20:48:47.264 328 13256.33 599.45 57245.89 88888.00 2007-11-24 20:48:48.264 328 13254.90 599.58 57245.52 88888.00 2007-11-24 20:48:49.264 328 13256.07 599.82 57245.77 88888.00 2007-11-24 20:48:50.264 328 13254.51 599.33 57245.64 88888.00 2007-11-24 20:48:51.264 328 13255.55 599.82 57245.28 88888.00 2007-11-24 20:48:52.264 328 13255.03 599.45 57246.14 88888.00 2007-11-24 20:48:53.264 328 13255.16 599.45 57245.52 88888.00 2007-11-24 20:48:54.264 328 13254.25 599.95 57245.28 88888.00 2007-11-24 20:48:55.264 328 13255.29 599.82 57245.28 88888.00 2007-11-24 20:48:56.264 328 13253.99 600.44 57245.28 88888.00 2007-11-24 20:48:57.264 328 13254.25 600.07 57244.67 88888.00 2007-11-24 20:48:58.264 328 13254.12 599.82 57244.42 88888.00 2007-11-24 20:48:59.264 328 13254.51 599.58 57244.67 88888.00 2007-11-24 20:49:00.264 328 13254.25 599.08 57245.40 88888.00 2007-11-24 20:49:01.264 328 13254.38 600.20 57245.89 88888.00 2007-11-24 20:49:02.264 328 13253.99 600.07 57244.55 88888.00 2007-11-24 20:49:03.264 328 13253.99 600.44 57245.16 88888.00 2007-11-24 20:49:04.264 328 13253.73 599.82 57244.30 88888.00 2007-11-24 20:49:05.264 328 13253.86 599.70 57245.04 88888.00 2007-11-24 20:49:06.264 328 13254.77 600.32 57244.67 88888.00 2007-11-24 20:49:07.264 328 13253.34 598.96 57244.42 88888.00 2007-11-24 20:49:08.264 328 13254.25 599.95 57244.55 88888.00 2007-11-24 20:49:09.264 328 13254.12 599.20 57244.91 88888.00 2007-11-24 20:49:10.264 328 13253.99 599.08 57244.79 88888.00 2007-11-24 20:49:11.264 328 13254.12 599.20 57244.18 88888.00 2007-11-24 20:49:12.264 328 13253.99 599.08 57244.79 88888.00 2007-11-24 20:49:13.264 328 13254.12 599.20 57244.18 88888.00 2007-11-24 20:49:14.264 328 13254.64 599.33 57244.05 88888.00 2007-11-24 20:49:15.264 328 13254.12 598.83 57244.55 88888.00 2007-11-24 20:49:16.264 328 13254.12 599.70 57244.30 88888.00 2007-11-24 20:49:17.264 328 13253.86 599.58 57244.55 88888.00 2007-11-24 20:49:18.264 328 13254.12 598.96 57244.30 88888.00 2007-11-24 20:49:19.264 328 13254.12 599.20 57244.67 88888.00 2007-11-24 20:49:20.264 328 13254.25 599.20 57244.42 88888.00 2007-11-24 20:49:21.264 328 13253.86 598.83 57245.16 88888.00 2007-11-24 20:49:22.264 328 13254.12 599.70 57244.30 88888.00 2007-11-24 20:49:23.264 328 13253.21 598.46 57244.55 88888.00 2007-11-24 20:49:24.264 328 13254.25 598.59 57244.79 88888.00 2007-11-24 20:49:25.264 328 13253.08 598.96 57244.42 88888.00 2007-11-24 20:49:26.264 328 13253.73 598.71 57244.30 88888.00 2007-11-24 20:49:27.264 328 13253.86 598.34 57243.93 88888.00 2007-11-24 20:49:28.264 328 13253.47 598.96 57243.93 88888.00 2007-11-24 20:49:29.264 328 13253.60 599.08 57244.05 88888.00 2007-11-24 20:49:30.264 328 13253.99 597.59 57243.69 88888.00 2007-11-24 20:49:31.264 328 13254.12 598.34 57244.18 88888.00 2007-11-24 20:49:32.264 328 13253.47 598.21 57244.30 88888.00 2007-11-24 20:49:33.264 328 13253.73 598.71 57243.93 88888.00 2007-11-24 20:49:34.264 328 13253.86 597.72 57243.20 88888.00 2007-11-24 20:49:35.264 328 13253.73 597.97 57243.93 88888.00 2007-11-24 20:49:36.264 328 13253.60 598.71 57243.93 88888.00 2007-11-24 20:49:37.264 328 13253.21 598.34 57244.42 88888.00 2007-11-24 20:49:38.264 328 13253.47 597.97 57243.69 88888.00 2007-11-24 20:49:39.264 328 13253.21 598.59 57243.45 88888.00 2007-11-24 20:49:40.264 328 13252.83 598.34 57243.57 88888.00 2007-11-24 20:49:41.264 328 13252.83 598.34 57244.05 88888.00 2007-11-24 20:49:42.264 328 13252.70 597.97 57244.55 88888.00 2007-11-24 20:49:43.264 328 13252.70 597.97 57243.20 88888.00 2007-11-24 20:49:44.264 328 13252.43 599.08 57243.81 88888.00 2007-11-24 20:49:45.264 328 13253.08 598.46 57243.93 88888.00 2007-11-24 20:49:46.264 328 13252.43 598.59 57243.57 88888.00 2007-11-24 20:49:47.264 328 13252.17 598.34 57243.45 88888.00 2007-11-24 20:49:48.264 328 13253.08 598.09 57243.08 88888.00 2007-11-24 20:49:49.264 328 13252.30 598.96 57243.20 88888.00 2007-11-24 20:49:50.264 328 13252.30 597.97 57243.32 88888.00 2007-11-24 20:49:51.264 328 13252.56 598.21 57242.47 88888.00 2007-11-24 20:49:52.264 328 13251.79 598.34 57242.47 88888.00 2007-11-24 20:49:53.264 328 13252.30 598.21 57243.20 88888.00 2007-11-24 20:49:54.264 328 13252.43 597.97 57243.45 88888.00 2007-11-24 20:49:55.264 328 13252.30 597.35 57242.96 88888.00 2007-11-24 20:49:56.264 328 13252.56 597.35 57242.47 88888.00 2007-11-24 20:49:57.264 328 13251.92 597.84 57242.22 88888.00 2007-11-24 20:49:58.264 328 13252.17 597.59 57242.96 88888.00 2007-11-24 20:49:59.264 328 13252.56 597.97 57242.59 88888.00 2007-11-24 20:50:00.264 328 13252.56 598.21 57242.59 88888.00 2007-11-24 20:50:01.264 328 13252.43 597.47 57242.10 88888.00 2007-11-24 20:50:02.264 328 13252.83 597.72 57241.73 88888.00 2007-11-24 20:50:03.264 328 13252.70 597.22 57242.22 88888.00 2007-11-24 20:50:04.264 328 13252.56 597.72 57242.22 88888.00 2007-11-24 20:50:05.264 328 13253.60 597.35 57242.71 88888.00 2007-11-24 20:50:06.264 328 13252.96 597.97 57242.10 88888.00 2007-11-24 20:50:07.264 328 13252.70 597.22 57242.10 88888.00 2007-11-24 20:50:08.264 328 13253.73 597.10 57242.59 88888.00 2007-11-24 20:50:09.264 328 13253.99 597.35 57241.86 88888.00 2007-11-24 20:50:10.264 328 13253.73 596.85 57242.59 88888.00 2007-11-24 20:50:11.264 328 13253.73 596.98 57242.71 88888.00 2007-11-24 20:50:12.264 328 13253.99 597.97 57241.98 88888.00 2007-11-24 20:50:13.264 328 13253.99 596.98 57241.73 88888.00 2007-11-24 20:50:14.264 328 13253.60 597.10 57242.34 88888.00 2007-11-24 20:50:15.264 328 13253.99 596.48 57242.34 88888.00 2007-11-24 20:50:16.264 328 13253.86 596.73 57241.98 88888.00 2007-11-24 20:50:17.264 328 13254.12 596.98 57242.22 88888.00 2007-11-24 20:50:18.264 328 13254.51 596.73 57242.10 88888.00 2007-11-24 20:50:19.264 328 13253.86 596.60 57242.59 88888.00 2007-11-24 20:50:20.264 328 13254.38 596.60 57242.10 88888.00 2007-11-24 20:50:21.264 328 13254.12 596.23 57242.22 88888.00 2007-11-24 20:50:22.264 328 13253.99 595.98 57242.71 88888.00 2007-11-24 20:50:23.264 328 13255.42 596.11 57242.71 88888.00 2007-11-24 20:50:24.264 328 13254.64 595.98 57242.34 88888.00 2007-11-24 20:50:25.264 328 13254.77 596.36 57242.59 88888.00 2007-11-24 20:50:26.264 328 13254.64 595.74 57241.73 88888.00 2007-11-24 20:50:27.264 328 13254.77 595.24 57242.34 88888.00 2007-11-24 20:50:28.264 328 13254.77 596.23 57241.98 88888.00 2007-11-24 20:50:29.264 328 13254.64 595.37 57242.10 88888.00 2007-11-24 20:50:30.264 328 13254.51 595.49 57242.22 88888.00 2007-11-24 20:50:31.264 328 13254.38 595.24 57242.34 88888.00 2007-11-24 20:50:32.264 328 13254.38 595.98 57242.10 88888.00 2007-11-24 20:50:33.264 328 13253.99 595.74 57242.10 88888.00 2007-11-24 20:50:34.264 328 13254.90 594.87 57241.49 88888.00 2007-11-24 20:50:35.264 328 13254.51 595.37 57242.83 88888.00 2007-11-24 20:50:36.264 328 13254.25 595.12 57241.86 88888.00 2007-11-24 20:50:37.264 328 13253.99 594.99 57242.10 88888.00 2007-11-24 20:50:38.264 328 13254.12 594.75 57241.73 88888.00 2007-11-24 20:50:39.264 328 13253.73 595.12 57241.86 88888.00 2007-11-24 20:50:40.264 328 13254.64 595.12 57241.49 88888.00 2007-11-24 20:50:41.264 328 13253.73 594.75 57241.37 88888.00 2007-11-24 20:50:42.264 328 13253.60 594.50 57241.86 88888.00 2007-11-24 20:50:43.264 328 13253.86 595.12 57241.98 88888.00 2007-11-24 20:50:44.264 328 13254.38 595.37 57241.25 88888.00 2007-11-24 20:50:45.264 328 13254.25 594.62 57241.86 88888.00 2007-11-24 20:50:46.264 328 13253.99 594.75 57241.73 88888.00 2007-11-24 20:50:47.264 328 13254.51 594.25 57241.49 88888.00 2007-11-24 20:50:48.264 328 13254.25 594.13 57241.61 88888.00 2007-11-24 20:50:49.264 328 13254.64 594.37 57241.12 88888.00 2007-11-24 20:50:50.264 328 13253.99 595.74 57241.37 88888.00 2007-11-24 20:50:51.264 328 13254.12 594.13 57241.00 88888.00 2007-11-24 20:50:52.264 328 13254.51 594.37 57240.88 88888.00 2007-11-24 20:50:53.264 328 13253.34 594.50 57241.25 88888.00 2007-11-24 20:50:54.264 328 13254.12 594.50 57241.25 88888.00 2007-11-24 20:50:55.264 328 13254.25 594.75 57241.86 88888.00 2007-11-24 20:50:56.264 328 13254.12 594.87 57241.37 88888.00 2007-11-24 20:50:57.264 328 13253.99 593.88 57241.00 88888.00 2007-11-24 20:50:58.264 328 13254.38 594.50 57241.12 88888.00 2007-11-24 20:50:59.264 328 13253.73 594.50 57240.88 88888.00 2007-11-24 20:51:00.264 328 13253.99 593.88 57241.12 88888.00 2007-11-24 20:51:01.264 328 13254.25 594.75 57241.00 88888.00 2007-11-24 20:51:02.264 328 13253.86 594.62 57240.88 88888.00 2007-11-24 20:51:03.264 328 13253.99 594.00 57240.27 88888.00 2007-11-24 20:51:04.264 328 13254.77 594.87 57241.12 88888.00 2007-11-24 20:51:05.264 328 13254.25 594.62 57240.75 88888.00 2007-11-24 20:51:06.264 328 13254.77 594.75 57240.39 88888.00 2007-11-24 20:51:07.264 328 13254.38 594.25 57241.25 88888.00 2007-11-24 20:51:08.264 328 13254.51 594.75 57240.63 88888.00 2007-11-24 20:51:09.264 328 13254.77 594.87 57241.61 88888.00 2007-11-24 20:51:10.264 328 13254.64 594.50 57240.39 88888.00 2007-11-24 20:51:11.264 328 13254.77 594.50 57241.12 88888.00 2007-11-24 20:51:12.264 328 13254.25 594.37 57240.51 88888.00 2007-11-24 20:51:13.264 328 13256.07 594.50 57240.02 88888.00 2007-11-24 20:51:14.264 328 13255.16 594.62 57240.51 88888.00 2007-11-24 20:51:15.264 328 13254.77 594.37 57240.27 88888.00 2007-11-24 20:51:16.264 328 13254.64 594.62 57240.75 88888.00 2007-11-24 20:51:17.264 328 13255.03 595.12 57240.14 88888.00 2007-11-24 20:51:18.264 328 13254.90 594.75 57240.88 88888.00 2007-11-24 20:51:19.264 328 13254.64 594.99 57240.75 88888.00 2007-11-24 20:51:20.264 328 13255.68 594.62 57240.51 88888.00 2007-11-24 20:51:21.264 328 13255.42 594.37 57241.00 88888.00 2007-11-24 20:51:22.264 328 13254.90 594.99 57240.39 88888.00 2007-11-24 20:51:23.264 328 13255.16 594.99 57240.51 88888.00 2007-11-24 20:51:24.264 328 13254.51 594.87 57240.02 88888.00 2007-11-24 20:51:25.264 328 13255.42 595.24 57241.12 88888.00 2007-11-24 20:51:26.264 328 13255.29 595.12 57240.88 88888.00 2007-11-24 20:51:27.264 328 13254.64 594.50 57240.51 88888.00 2007-11-24 20:51:28.264 328 13255.42 594.37 57240.27 88888.00 2007-11-24 20:51:29.264 328 13255.29 594.25 57240.88 88888.00 2007-11-24 20:51:30.264 328 13255.03 594.87 57240.51 88888.00 2007-11-24 20:51:31.264 328 13254.25 594.75 57240.63 88888.00 2007-11-24 20:51:32.264 328 13254.64 594.99 57240.27 88888.00 2007-11-24 20:51:33.264 328 13255.16 594.37 57240.63 88888.00 2007-11-24 20:51:34.264 328 13255.29 594.13 57240.39 88888.00 2007-11-24 20:51:35.264 328 13254.38 595.37 57240.88 88888.00 2007-11-24 20:51:36.264 328 13255.42 594.62 57240.63 88888.00 2007-11-24 20:51:37.264 328 13255.16 595.61 57240.88 88888.00 2007-11-24 20:51:38.264 328 13254.77 595.12 57240.39 88888.00 2007-11-24 20:51:39.264 328 13255.29 595.61 57240.27 88888.00 2007-11-24 20:51:40.264 328 13255.03 595.86 57240.27 88888.00 2007-11-24 20:51:41.264 328 13254.90 594.99 57240.63 88888.00 2007-11-24 20:51:42.264 328 13255.16 595.49 57240.02 88888.00 2007-11-24 20:51:43.264 328 13255.16 594.87 57240.39 88888.00 2007-11-24 20:51:44.264 328 13254.51 595.61 57240.14 88888.00 2007-11-24 20:51:45.264 328 13255.42 594.37 57240.39 88888.00 2007-11-24 20:51:46.264 328 13254.51 595.37 57239.90 88888.00 2007-11-24 20:51:47.264 328 13254.25 595.12 57240.75 88888.00 2007-11-24 20:51:48.264 328 13254.25 595.49 57240.39 88888.00 2007-11-24 20:51:49.264 328 13254.64 595.61 57239.53 88888.00 2007-11-24 20:51:50.264 328 13254.51 595.86 57239.90 88888.00 2007-11-24 20:51:51.264 328 13254.25 596.23 57240.02 88888.00 2007-11-24 20:51:52.264 328 13254.64 595.61 57240.02 88888.00 2007-11-24 20:51:53.264 328 13254.51 596.11 57239.78 88888.00 2007-11-24 20:51:54.264 328 13254.12 595.37 57240.27 88888.00 2007-11-24 20:51:55.264 328 13253.73 596.23 57239.90 88888.00 2007-11-24 20:51:56.264 328 13254.51 596.11 57239.78 88888.00 2007-11-24 20:51:57.264 328 13253.86 595.74 57240.02 88888.00 2007-11-24 20:51:58.264 328 13253.60 595.86 57240.14 88888.00 2007-11-24 20:51:59.264 328 13254.51 595.74 57239.90 88888.00 2007-11-24 20:52:00.264 328 13254.25 595.98 57239.29 88888.00 2007-11-24 20:52:01.264 328 13253.99 595.98 57240.27 88888.00 2007-11-24 20:52:02.264 328 13253.73 595.98 57239.53 88888.00 2007-11-24 20:52:03.264 328 13253.99 595.49 57239.90 88888.00 2007-11-24 20:52:04.264 328 13253.73 595.98 57239.90 88888.00 2007-11-24 20:52:05.264 328 13253.47 595.61 57240.02 88888.00 2007-11-24 20:52:06.264 328 13253.34 595.61 57239.66 88888.00 2007-11-24 20:52:07.264 328 13253.73 595.86 57240.02 88888.00 2007-11-24 20:52:08.264 328 13253.73 595.74 57239.53 88888.00 2007-11-24 20:52:09.264 328 13253.99 595.86 57239.41 88888.00 2007-11-24 20:52:10.264 328 13253.60 595.12 57239.90 88888.00 2007-11-24 20:52:11.264 328 13253.47 595.74 57239.29 88888.00 2007-11-24 20:52:12.264 328 13254.64 595.12 57240.02 88888.00 2007-11-24 20:52:13.264 328 13254.12 595.98 57240.02 88888.00 2007-11-24 20:52:14.264 328 13253.99 595.86 57239.66 88888.00 2007-11-24 20:52:15.264 328 13254.25 596.23 57239.41 88888.00 2007-11-24 20:52:16.264 328 13254.12 595.98 57239.16 88888.00 2007-11-24 20:52:17.264 328 13253.21 595.37 57239.04 88888.00 2007-11-24 20:52:18.264 328 13254.25 596.36 57239.16 88888.00 2007-11-24 20:52:19.264 328 13254.12 595.61 57239.04 88888.00 2007-11-24 20:52:20.264 328 13253.47 595.98 57238.92 88888.00 2007-11-24 20:52:21.264 328 13254.12 596.23 57239.04 88888.00 2007-11-24 20:52:22.264 328 13254.64 596.11 57239.41 88888.00 2007-11-24 20:52:23.264 328 13254.25 595.86 57239.16 88888.00 2007-11-24 20:52:24.264 328 13253.60 595.74 57238.68 88888.00 2007-11-24 20:52:25.264 328 13253.86 595.98 57238.92 88888.00 2007-11-24 20:52:26.264 328 13253.86 596.36 57239.16 88888.00 2007-11-24 20:52:27.264 328 13253.99 596.36 57238.68 88888.00 2007-11-24 20:52:28.264 328 13253.60 596.85 57240.27 88888.00 2007-11-24 20:52:29.264 328 13253.21 596.11 57239.16 88888.00 2007-11-24 20:52:30.264 328 13253.73 596.48 57238.43 88888.00 2007-11-24 20:52:31.264 328 13253.73 595.37 57238.80 88888.00 2007-11-24 20:52:32.264 328 13254.12 595.74 57239.16 88888.00 2007-11-24 20:52:33.264 328 13253.99 595.98 57239.53 88888.00 2007-11-24 20:52:34.264 328 13253.08 595.98 57239.04 88888.00 2007-11-24 20:52:35.264 328 13253.99 595.86 57238.68 88888.00 2007-11-24 20:52:36.264 328 13253.34 595.86 57238.43 88888.00 2007-11-24 20:52:37.264 328 13253.08 595.37 57239.29 88888.00 2007-11-24 20:52:38.264 328 13252.96 595.37 57239.04 88888.00 2007-11-24 20:52:39.264 328 13252.96 596.11 57238.68 88888.00 2007-11-24 20:52:40.264 328 13253.47 596.48 57239.29 88888.00 2007-11-24 20:52:41.264 328 13252.96 596.36 57238.43 88888.00 2007-11-24 20:52:42.264 328 13252.96 596.23 57239.53 88888.00 2007-11-24 20:52:43.264 328 13253.21 596.48 57238.43 88888.00 2007-11-24 20:52:44.264 328 13252.96 596.85 57238.68 88888.00 2007-11-24 20:52:45.264 328 13252.70 595.98 57238.55 88888.00 2007-11-24 20:52:46.264 328 13252.70 596.60 57238.68 88888.00 2007-11-24 20:52:47.264 328 13252.17 596.23 57238.92 88888.00 2007-11-24 20:52:48.264 328 13252.43 596.23 57239.16 88888.00 2007-11-24 20:52:49.264 328 13252.83 595.98 57239.04 88888.00 2007-11-24 20:52:50.264 328 13252.43 596.36 57238.68 88888.00 2007-11-24 20:52:51.264 328 13252.17 596.23 57238.31 88888.00 2007-11-24 20:52:52.264 328 13252.04 595.86 57238.43 88888.00 2007-11-24 20:52:53.264 328 13252.43 596.36 57238.80 88888.00 2007-11-24 20:52:54.264 328 13252.04 596.11 57238.80 88888.00 2007-11-24 20:52:55.264 328 13252.56 596.36 57238.92 88888.00 2007-11-24 20:52:56.264 328 13252.17 596.60 57238.31 88888.00 2007-11-24 20:52:57.264 328 13252.17 596.60 57237.94 88888.00 2007-11-24 20:52:58.264 328 13252.17 596.48 57238.68 88888.00 2007-11-24 20:52:59.264 328 13252.17 596.73 57238.80 88888.00 2007-11-24 20:53:00.264 328 13251.66 596.48 57238.43 88888.00 2007-11-24 20:53:01.264 328 13251.53 596.60 57238.80 88888.00 2007-11-24 20:53:02.264 328 13251.14 596.60 57238.31 88888.00 2007-11-24 20:53:03.264 328 13251.79 596.48 57238.43 88888.00 2007-11-24 20:53:04.264 328 13252.04 596.73 57238.43 88888.00 2007-11-24 20:53:05.264 328 13251.66 596.48 57238.31 88888.00 2007-11-24 20:53:06.264 328 13252.04 596.60 57238.43 88888.00 2007-11-24 20:53:07.264 328 13251.40 596.85 57238.68 88888.00 2007-11-24 20:53:08.264 328 13251.27 596.60 57237.94 88888.00 2007-11-24 20:53:09.264 328 13251.01 596.11 57238.07 88888.00 2007-11-24 20:53:10.264 328 13250.88 596.98 57237.70 88888.00 2007-11-24 20:53:11.264 328 13251.40 596.60 57238.19 88888.00 2007-11-24 20:53:12.264 328 13251.92 596.98 57238.68 88888.00 2007-11-24 20:53:13.264 328 13251.53 596.36 57238.31 88888.00 2007-11-24 20:53:14.264 328 13251.79 596.11 57238.07 88888.00 2007-11-24 20:53:15.264 328 13252.04 596.98 57238.19 88888.00 2007-11-24 20:53:16.264 328 13251.53 597.10 57237.82 88888.00 2007-11-24 20:53:17.264 328 13252.43 596.73 57237.45 88888.00 2007-11-24 20:53:18.264 328 13251.79 597.22 57237.94 88888.00 2007-11-24 20:53:19.264 328 13252.43 597.47 57238.19 88888.00 2007-11-24 20:53:20.264 328 13252.04 596.85 57238.07 88888.00 2007-11-24 20:53:21.264 328 13251.79 596.98 57237.58 88888.00 2007-11-24 20:53:22.264 328 13251.92 597.10 57237.33 88888.00 2007-11-24 20:53:23.264 328 13251.27 597.10 57236.72 88888.00 2007-11-24 20:53:24.264 328 13251.40 597.84 57238.19 88888.00 2007-11-24 20:53:25.264 328 13251.92 597.22 57237.94 88888.00 2007-11-24 20:53:26.264 328 13251.53 597.72 57238.55 88888.00 2007-11-24 20:53:27.264 328 13251.66 597.84 57237.94 88888.00 2007-11-24 20:53:28.264 328 13250.75 597.35 57237.58 88888.00 2007-11-24 20:53:29.264 328 13252.30 597.84 57237.94 88888.00 2007-11-24 20:53:30.264 328 13251.53 598.21 57237.58 88888.00 2007-11-24 20:53:31.264 328 13251.66 598.21 57237.33 88888.00 2007-11-24 20:53:32.264 328 13251.27 597.47 57237.94 88888.00 2007-11-24 20:53:33.264 328 13251.53 598.09 57237.21 88888.00 2007-11-24 20:53:34.264 328 13250.75 597.97 57237.70 88888.00 2007-11-24 20:53:35.264 328 13251.40 597.84 57238.19 88888.00 2007-11-24 20:53:36.264 328 13251.53 597.72 57237.70 88888.00 2007-11-24 20:53:37.264 328 13251.27 597.97 57237.82 88888.00 2007-11-24 20:53:38.264 328 13250.88 598.34 57237.82 88888.00 2007-11-24 20:53:39.264 328 13252.04 598.46 57237.70 88888.00 2007-11-24 20:53:40.264 328 13250.75 597.97 57236.96 88888.00 2007-11-24 20:53:41.264 328 13251.01 598.09 57237.58 88888.00 2007-11-24 20:53:42.264 328 13251.66 597.97 57237.58 88888.00 2007-11-24 20:53:43.264 328 13251.01 598.83 57237.94 88888.00 2007-11-24 20:53:44.264 328 13251.27 598.09 57237.70 88888.00 2007-11-24 20:53:45.264 328 13250.88 597.97 57237.94 88888.00 2007-11-24 20:53:46.264 328 13251.40 598.34 57237.70 88888.00 2007-11-24 20:53:47.264 328 13251.53 597.59 57237.45 88888.00 2007-11-24 20:53:48.264 328 13251.14 598.21 57237.21 88888.00 2007-11-24 20:53:49.264 328 13251.66 598.34 57237.70 88888.00 2007-11-24 20:53:50.264 328 13250.75 597.47 57237.21 88888.00 2007-11-24 20:53:51.264 328 13252.04 598.09 57238.07 88888.00 2007-11-24 20:53:52.264 328 13251.66 598.34 57238.07 88888.00 2007-11-24 20:53:53.264 328 13251.27 597.22 57237.94 88888.00 2007-11-24 20:53:54.264 328 13251.14 597.84 57237.94 88888.00 2007-11-24 20:53:55.264 328 13252.17 598.09 57237.82 88888.00 2007-11-24 20:53:56.264 328 13252.17 597.35 57238.19 88888.00 2007-11-24 20:53:57.264 328 13252.04 597.84 57238.43 88888.00 2007-11-24 20:53:58.264 328 13251.79 597.22 57237.45 88888.00 2007-11-24 20:53:59.264 328 13252.04 597.84 57238.68 88888.00 2007-11-24 20:54:00.264 328 13251.79 597.84 57237.70 88888.00 2007-11-24 20:54:01.264 328 13252.43 597.97 57238.19 88888.00 2007-11-24 20:54:02.264 328 13251.27 597.10 57238.07 88888.00 2007-11-24 20:54:03.264 328 13252.04 597.35 57237.45 88888.00 2007-11-24 20:54:04.264 328 13251.40 597.59 57237.94 88888.00 2007-11-24 20:54:05.264 328 13251.27 597.35 57238.31 88888.00 2007-11-24 20:54:06.264 328 13252.04 597.10 57238.31 88888.00 2007-11-24 20:54:07.264 328 13251.53 597.35 57237.58 88888.00 2007-11-24 20:54:08.264 328 13252.17 597.84 57237.45 88888.00 2007-11-24 20:54:09.264 328 13252.43 597.35 57238.19 88888.00 2007-11-24 20:54:10.264 328 13251.53 597.97 57237.33 88888.00 2007-11-24 20:54:11.264 328 13252.17 597.72 57238.55 88888.00 2007-11-24 20:54:12.264 328 13252.43 597.47 57237.94 88888.00 2007-11-24 20:54:13.264 328 13252.04 597.10 57237.45 88888.00 2007-11-24 20:54:14.264 328 13251.66 597.35 57237.82 88888.00 2007-11-24 20:54:15.264 328 13252.04 597.10 57238.31 88888.00 2007-11-24 20:54:16.264 328 13252.96 597.47 57238.19 88888.00 2007-11-24 20:54:17.264 328 13252.96 596.60 57238.43 88888.00 2007-11-24 20:54:18.264 328 13252.30 596.98 57237.94 88888.00 2007-11-24 20:54:19.264 328 13252.43 597.72 57238.19 88888.00 2007-11-24 20:54:20.264 328 13252.30 597.10 57238.07 88888.00 2007-11-24 20:54:21.264 328 13252.17 597.35 57237.94 88888.00 2007-11-24 20:54:22.264 328 13252.43 596.85 57237.82 88888.00 2007-11-24 20:54:23.264 328 13252.43 596.85 57238.07 88888.00 2007-11-24 20:54:24.264 328 13252.43 597.47 57237.70 88888.00 2007-11-24 20:54:25.264 328 13252.04 597.22 57237.94 88888.00 2007-11-24 20:54:26.264 328 13252.56 597.10 57237.82 88888.00 2007-11-24 20:54:27.264 328 13252.56 596.85 57237.45 88888.00 2007-11-24 20:54:28.264 328 13252.43 596.48 57237.94 88888.00 2007-11-24 20:54:29.264 328 13251.92 596.85 57238.43 88888.00 2007-11-24 20:54:30.264 328 13252.43 596.48 57237.70 88888.00 2007-11-24 20:54:31.264 328 13252.17 598.09 57237.70 88888.00 2007-11-24 20:54:32.264 328 13252.56 596.85 57238.31 88888.00 2007-11-24 20:54:33.264 328 13251.66 597.10 57237.94 88888.00 2007-11-24 20:54:34.264 328 13252.70 596.98 57238.19 88888.00 2007-11-24 20:54:35.264 328 13252.30 597.35 57237.70 88888.00 2007-11-24 20:54:36.264 328 13252.70 596.60 57237.82 88888.00 2007-11-24 20:54:37.264 328 13251.53 596.98 57237.70 88888.00 2007-11-24 20:54:38.264 328 13251.79 597.35 57237.45 88888.00 2007-11-24 20:54:39.264 328 13251.79 596.60 57237.70 88888.00 2007-11-24 20:54:40.264 328 13252.43 597.84 57237.58 88888.00 2007-11-24 20:54:41.264 328 13251.79 596.73 57237.70 88888.00 2007-11-24 20:54:42.264 328 13251.92 597.47 57237.70 88888.00 2007-11-24 20:54:43.264 328 13252.43 597.59 57238.19 88888.00 2007-11-24 20:54:44.264 328 13252.30 597.22 57238.07 88888.00 2007-11-24 20:54:45.264 328 13252.70 597.35 57238.07 88888.00 2007-11-24 20:54:46.264 328 13252.70 597.72 57237.82 88888.00 2007-11-24 20:54:47.264 328 13251.79 597.72 57237.94 88888.00 2007-11-24 20:54:48.264 328 13252.17 597.47 57238.07 88888.00 2007-11-24 20:54:49.264 328 13252.17 597.72 57237.21 88888.00 2007-11-24 20:54:50.264 328 13252.70 598.09 57237.33 88888.00 2007-11-24 20:54:51.264 328 13252.17 597.47 57237.58 88888.00 2007-11-24 20:54:52.264 328 13251.79 597.72 57237.82 88888.00 2007-11-24 20:54:53.264 328 13252.70 597.72 57237.82 88888.00 2007-11-24 20:54:54.264 328 13252.70 597.59 57237.58 88888.00 2007-11-24 20:54:55.264 328 13252.83 597.10 57238.07 88888.00 2007-11-24 20:54:56.264 328 13252.30 598.09 57237.82 88888.00 2007-11-24 20:54:57.264 328 13252.04 597.97 57238.07 88888.00 2007-11-24 20:54:58.264 328 13252.43 597.22 57238.31 88888.00 2007-11-24 20:54:59.264 328 13251.92 597.10 57237.45 88888.00 2007-11-24 20:55:00.264 328 13253.21 597.35 57237.94 88888.00 2007-11-24 20:55:01.264 328 13252.56 597.22 57238.19 88888.00 2007-11-24 20:55:02.264 328 13253.34 597.10 57238.07 88888.00 2007-11-24 20:55:03.264 328 13253.34 597.84 57238.31 88888.00 2007-11-24 20:55:04.264 328 13252.96 597.84 57238.19 88888.00 2007-11-24 20:55:05.264 328 13253.60 597.35 57237.82 88888.00 2007-11-24 20:55:06.264 328 13253.08 598.09 57238.31 88888.00 2007-11-24 20:55:07.264 328 13252.96 597.59 57237.94 88888.00 2007-11-24 20:55:08.264 328 13253.47 597.72 57238.68 88888.00 2007-11-24 20:55:09.264 328 13253.73 597.22 57238.07 88888.00 2007-11-24 20:55:10.264 328 13253.21 598.09 57238.55 88888.00 2007-11-24 20:55:11.264 328 13252.70 597.59 57238.43 88888.00 2007-11-24 20:55:12.264 328 13252.70 597.35 57237.94 88888.00 2007-11-24 20:55:13.264 328 13253.08 597.97 57238.31 88888.00 2007-11-24 20:55:14.264 328 13252.70 597.59 57238.43 88888.00 2007-11-24 20:55:15.264 328 13252.70 598.34 57238.80 88888.00 2007-11-24 20:55:16.264 328 13253.08 597.84 57238.31 88888.00 2007-11-24 20:55:17.264 328 13252.70 597.47 57238.31 88888.00 2007-11-24 20:55:18.264 328 13252.56 597.84 57238.31 88888.00 2007-11-24 20:55:19.264 328 13252.70 597.84 57238.07 88888.00 2007-11-24 20:55:20.264 328 13252.30 598.46 57238.19 88888.00 2007-11-24 20:55:21.264 328 13252.70 597.35 57238.80 88888.00 2007-11-24 20:55:22.264 328 13252.43 598.34 57238.92 88888.00 2007-11-24 20:55:23.264 328 13252.17 597.84 57238.80 88888.00 2007-11-24 20:55:24.264 328 13252.56 597.84 57238.43 88888.00 2007-11-24 20:55:25.264 328 13252.70 597.47 57238.19 88888.00 2007-11-24 20:55:26.264 328 13252.04 597.35 57238.43 88888.00 2007-11-24 20:55:27.264 328 13253.34 597.72 57238.68 88888.00 2007-11-24 20:55:28.264 328 13252.30 597.47 57238.80 88888.00 2007-11-24 20:55:29.264 328 13252.83 597.59 57238.19 88888.00 2007-11-24 20:55:30.264 328 13252.56 596.98 57238.43 88888.00 2007-11-24 20:55:31.264 328 13252.70 597.59 57238.07 88888.00 2007-11-24 20:55:32.264 328 13253.08 597.10 57238.43 88888.00 2007-11-24 20:55:33.264 328 13252.83 598.09 57238.31 88888.00 2007-11-24 20:55:34.264 328 13253.08 597.35 57237.45 88888.00 2007-11-24 20:55:35.264 328 13252.70 597.72 57237.94 88888.00 2007-11-24 20:55:36.264 328 13253.34 596.98 57238.68 88888.00 2007-11-24 20:55:37.264 328 13253.47 597.47 57238.68 88888.00 2007-11-24 20:55:38.264 328 13252.83 597.35 57238.07 88888.00 2007-11-24 20:55:39.264 328 13252.04 597.47 57238.55 88888.00 2007-11-24 20:55:40.264 328 13252.04 597.59 57238.43 88888.00 2007-11-24 20:55:41.264 328 13252.56 598.09 57237.70 88888.00 2007-11-24 20:55:42.264 328 13252.56 597.97 57238.19 88888.00 2007-11-24 20:55:43.264 328 13252.70 597.35 57237.82 88888.00 2007-11-24 20:55:44.264 328 13253.21 597.10 57238.43 88888.00 2007-11-24 20:55:45.264 328 13252.30 597.22 57237.94 88888.00 2007-11-24 20:55:46.264 328 13252.70 597.84 57238.31 88888.00 2007-11-24 20:55:47.264 328 13252.04 597.10 57238.31 88888.00 2007-11-24 20:55:48.264 328 13252.04 597.97 57238.68 88888.00 2007-11-24 20:55:49.264 328 13252.43 597.72 57238.68 88888.00 2007-11-24 20:55:50.264 328 13252.96 596.98 57238.55 88888.00 2007-11-24 20:55:51.264 328 13252.70 597.59 57238.07 88888.00 2007-11-24 20:55:52.264 328 13253.08 597.35 57238.19 88888.00 2007-11-24 20:55:53.264 328 13252.43 597.72 57238.55 88888.00 2007-11-24 20:55:54.264 328 13253.21 597.59 57238.68 88888.00 2007-11-24 20:55:55.264 328 13251.92 597.72 57237.94 88888.00 2007-11-24 20:55:56.264 328 13252.83 597.59 57238.31 88888.00 2007-11-24 20:55:57.264 328 13252.83 597.35 57238.43 88888.00 2007-11-24 20:55:58.264 328 13253.08 597.72 57238.68 88888.00 2007-11-24 20:55:59.264 328 13253.21 597.59 57237.70 88888.00 2007-11-24 20:56:00.264 328 13252.43 597.47 57239.04 88888.00 2007-11-24 20:56:01.264 328 13252.56 597.84 57238.07 88888.00 2007-11-24 20:56:02.264 328 13252.83 598.09 57238.07 88888.00 2007-11-24 20:56:03.264 328 13253.21 597.84 57238.92 88888.00 2007-11-24 20:56:04.264 328 13252.70 598.34 57239.04 88888.00 2007-11-24 20:56:05.264 328 13253.47 597.97 57237.94 88888.00 2007-11-24 20:56:06.264 328 13253.21 598.09 57238.68 88888.00 2007-11-24 20:56:07.264 328 13253.73 597.59 57238.68 88888.00 2007-11-24 20:56:08.264 328 13252.96 598.34 57238.19 88888.00 2007-11-24 20:56:09.264 328 13253.47 598.09 57238.80 88888.00 2007-11-24 20:56:10.264 328 13253.47 597.84 57238.55 88888.00 2007-11-24 20:56:11.264 328 13253.21 598.59 57238.19 88888.00 2007-11-24 20:56:12.264 328 13253.21 597.72 57238.55 88888.00 2007-11-24 20:56:13.264 328 13252.96 598.34 57238.07 88888.00 2007-11-24 20:56:14.264 328 13253.34 598.21 57238.80 88888.00 2007-11-24 20:56:15.264 328 13253.08 597.84 57238.68 88888.00 2007-11-24 20:56:16.264 328 13253.08 596.85 57238.55 88888.00 2007-11-24 20:56:17.264 328 13252.83 598.46 57238.92 88888.00 2007-11-24 20:56:18.264 328 13253.34 598.21 57237.70 88888.00 2007-11-24 20:56:19.264 328 13253.08 597.97 57238.80 88888.00 2007-11-24 20:56:20.264 328 13253.34 597.84 57238.68 88888.00 2007-11-24 20:56:21.264 328 13253.08 597.35 57238.55 88888.00 2007-11-24 20:56:22.264 328 13253.47 597.47 57238.55 88888.00 2007-11-24 20:56:23.264 328 13252.56 597.59 57238.68 88888.00 2007-11-24 20:56:24.264 328 13253.34 597.22 57238.92 88888.00 2007-11-24 20:56:25.264 328 13252.96 597.97 57238.31 88888.00 2007-11-24 20:56:26.264 328 13253.21 598.21 57238.19 88888.00 2007-11-24 20:56:27.264 328 13253.21 597.72 57238.68 88888.00 2007-11-24 20:56:28.264 328 13253.08 597.10 57238.92 88888.00 2007-11-24 20:56:29.264 328 13253.34 597.59 57237.94 88888.00 2007-11-24 20:56:30.264 328 13252.96 597.47 57238.80 88888.00 2007-11-24 20:56:31.264 328 13252.70 597.59 57239.16 88888.00 2007-11-24 20:56:32.264 328 13252.56 597.10 57238.43 88888.00 2007-11-24 20:56:33.264 328 13252.56 597.59 57238.31 88888.00 2007-11-24 20:56:34.264 328 13253.47 597.35 57238.43 88888.00 2007-11-24 20:56:35.264 328 13253.08 597.10 57238.31 88888.00 2007-11-24 20:56:36.264 328 13253.60 597.10 57238.55 88888.00 2007-11-24 20:56:37.264 328 13252.43 597.35 57238.43 88888.00 2007-11-24 20:56:38.264 328 13253.60 596.48 57237.82 88888.00 2007-11-24 20:56:39.264 328 13253.21 597.10 57238.55 88888.00 2007-11-24 20:56:40.264 328 13253.08 596.98 57237.82 88888.00 2007-11-24 20:56:41.264 328 13253.34 597.10 57238.07 88888.00 2007-11-24 20:56:42.264 328 13252.43 596.60 57237.82 88888.00 2007-11-24 20:56:43.264 328 13254.12 596.36 57238.43 88888.00 2007-11-24 20:56:44.264 328 13253.34 596.85 57238.80 88888.00 2007-11-24 20:56:45.264 328 13253.34 596.85 57238.68 88888.00 2007-11-24 20:56:46.264 328 13252.96 596.60 57238.68 88888.00 2007-11-24 20:56:47.264 328 13253.47 596.11 57238.55 88888.00 2007-11-24 20:56:48.264 328 13252.96 595.86 57238.80 88888.00 2007-11-24 20:56:49.264 328 13253.21 596.36 57238.55 88888.00 2007-11-24 20:56:50.264 328 13252.70 596.48 57238.68 88888.00 2007-11-24 20:56:51.264 328 13252.70 595.86 57238.31 88888.00 2007-11-24 20:56:52.264 328 13252.70 595.37 57238.55 88888.00 2007-11-24 20:56:53.264 328 13253.34 595.24 57239.04 88888.00 2007-11-24 20:56:54.264 328 13252.30 595.37 57238.55 88888.00 2007-11-24 20:56:55.264 328 13252.56 595.74 57238.19 88888.00 2007-11-24 20:56:56.264 328 13252.04 595.86 57238.19 88888.00 2007-11-24 20:56:57.264 328 13251.79 595.74 57238.07 88888.00 2007-11-24 20:56:58.264 328 13251.92 595.98 57238.68 88888.00 2007-11-24 20:56:59.264 328 13251.79 595.98 57238.31 88888.00 2007-11-24 20:57:00.264 328 13251.92 595.49 57238.07 88888.00 2007-11-24 20:57:01.264 328 13251.40 595.98 57237.82 88888.00 2007-11-24 20:57:02.264 328 13252.30 596.23 57237.82 88888.00 2007-11-24 20:57:03.264 328 13251.92 595.86 57238.43 88888.00 2007-11-24 20:57:04.264 328 13251.66 595.86 57238.31 88888.00 2007-11-24 20:57:05.264 328 13252.04 596.36 57238.07 88888.00 2007-11-24 20:57:06.264 328 13252.04 596.11 57237.33 88888.00 2007-11-24 20:57:07.264 328 13251.53 595.86 57237.82 88888.00 2007-11-24 20:57:08.264 328 13251.40 595.74 57237.82 88888.00 2007-11-24 20:57:09.264 328 13251.27 596.23 57237.82 88888.00 2007-11-24 20:57:10.264 328 13251.66 596.23 57238.07 88888.00 2007-11-24 20:57:11.264 328 13251.66 595.61 57237.94 88888.00 2007-11-24 20:57:12.264 328 13251.79 595.49 57238.07 88888.00 2007-11-24 20:57:13.264 328 13251.14 596.23 57238.31 88888.00 2007-11-24 20:57:14.264 328 13251.66 596.11 57237.94 88888.00 2007-11-24 20:57:15.264 328 13250.75 595.12 57237.94 88888.00 2007-11-24 20:57:16.264 328 13251.27 596.23 57237.82 88888.00 2007-11-24 20:57:17.264 328 13252.43 595.61 57238.19 88888.00 2007-11-24 20:57:18.264 328 13252.17 595.37 57237.70 88888.00 2007-11-24 20:57:19.264 328 13250.75 595.98 57237.58 88888.00 2007-11-24 20:57:20.264 328 13251.27 595.74 57237.58 88888.00 2007-11-24 20:57:21.264 328 13250.75 596.23 57237.82 88888.00 2007-11-24 20:57:22.264 328 13251.27 595.74 57237.33 88888.00 2007-11-24 20:57:23.264 328 13251.40 595.74 57237.58 88888.00 2007-11-24 20:57:24.264 328 13251.14 595.74 57237.33 88888.00 2007-11-24 20:57:25.264 328 13251.79 595.61 57237.45 88888.00 2007-11-24 20:57:26.264 328 13252.04 595.74 57237.09 88888.00 2007-11-24 20:57:27.264 328 13251.79 595.74 57237.45 88888.00 2007-11-24 20:57:28.264 328 13252.04 595.74 57236.96 88888.00 2007-11-24 20:57:29.264 328 13251.79 595.37 57237.33 88888.00 2007-11-24 20:57:30.264 328 13252.04 595.86 57236.96 88888.00 2007-11-24 20:57:31.264 328 13251.40 595.74 57236.96 88888.00 2007-11-24 20:57:32.264 328 13251.53 595.37 57237.58 88888.00 2007-11-24 20:57:33.264 328 13251.92 595.74 57237.09 88888.00 2007-11-24 20:57:34.264 328 13252.30 595.61 57236.84 88888.00 2007-11-24 20:57:35.264 328 13252.30 595.37 57236.60 88888.00 2007-11-24 20:57:36.264 328 13252.43 594.99 57236.96 88888.00 2007-11-24 20:57:37.264 328 13251.92 595.98 57237.09 88888.00 2007-11-24 20:57:38.264 328 13251.79 595.49 57236.72 88888.00 2007-11-24 20:57:39.264 328 13252.04 595.12 57236.60 88888.00 2007-11-24 20:57:40.264 328 13251.79 595.98 57236.84 88888.00 2007-11-24 20:57:41.264 328 13251.79 595.86 57236.84 88888.00 2007-11-24 20:57:42.264 328 13251.79 595.74 57237.94 88888.00 2007-11-24 20:57:43.264 328 13251.40 595.86 57237.45 88888.00 2007-11-24 20:57:44.264 328 13251.66 595.61 57237.58 88888.00 2007-11-24 20:57:45.264 328 13252.17 595.61 57237.58 88888.00 2007-11-24 20:57:46.264 328 13251.40 596.11 57237.45 88888.00 2007-11-24 20:57:47.264 328 13250.62 596.11 57236.84 88888.00 2007-11-24 20:57:48.264 328 13251.40 595.98 57237.70 88888.00 2007-11-24 20:57:49.264 328 13251.53 596.36 57236.84 88888.00 2007-11-24 20:57:50.264 328 13250.88 596.60 57236.96 88888.00 2007-11-24 20:57:51.264 328 13251.53 595.61 57236.96 88888.00 2007-11-24 20:57:52.264 328 13251.53 596.11 57236.23 88888.00 2007-11-24 20:57:53.264 328 13251.53 596.11 57236.96 88888.00 2007-11-24 20:57:54.264 328 13251.01 595.98 57237.21 88888.00 2007-11-24 20:57:55.264 328 13251.79 595.74 57237.21 88888.00 2007-11-24 20:57:56.264 328 13251.92 595.86 57236.96 88888.00 2007-11-24 20:57:57.264 328 13251.27 595.74 57236.48 88888.00 2007-11-24 20:57:58.264 328 13251.53 595.86 57236.96 88888.00 2007-11-24 20:57:59.264 328 13252.43 596.23 57236.84 88888.00 2007-11-24 20:58:00.264 328 13251.27 595.61 57236.23 88888.00 2007-11-24 20:58:01.264 328 13251.01 595.74 57236.60 88888.00 2007-11-24 20:58:02.264 328 13252.04 595.86 57236.60 88888.00 2007-11-24 20:58:03.264 328 13251.40 595.24 57236.11 88888.00 2007-11-24 20:58:04.264 328 13251.92 595.74 57236.48 88888.00 2007-11-24 20:58:05.264 328 13251.14 595.37 57236.23 88888.00 2007-11-24 20:58:06.264 328 13251.53 595.37 57236.84 88888.00 2007-11-24 20:58:07.264 328 13251.14 594.50 57237.45 88888.00 2007-11-24 20:58:08.264 328 13251.53 595.86 57236.84 88888.00 2007-11-24 20:58:09.264 328 13251.40 595.12 57236.60 88888.00 2007-11-24 20:58:10.264 328 13251.01 595.12 57236.23 88888.00 2007-11-24 20:58:11.264 328 13251.01 595.98 57237.21 88888.00 2007-11-24 20:58:12.264 328 13250.88 595.12 57236.48 88888.00 2007-11-24 20:58:13.264 328 13251.40 595.49 57236.36 88888.00 2007-11-24 20:58:14.264 328 13251.14 595.37 57236.72 88888.00 2007-11-24 20:58:15.264 328 13250.62 594.75 57236.72 88888.00 2007-11-24 20:58:16.264 328 13251.27 595.37 57236.96 88888.00 2007-11-24 20:58:17.264 328 13251.01 595.24 57236.48 88888.00 2007-11-24 20:58:18.264 328 13251.01 595.49 57236.48 88888.00 2007-11-24 20:58:19.264 328 13250.49 594.62 57236.84 88888.00 2007-11-24 20:58:20.264 328 13251.27 595.49 57236.48 88888.00 2007-11-24 20:58:21.264 328 13251.01 595.74 57236.84 88888.00 2007-11-24 20:58:22.264 328 13250.62 595.12 57236.60 88888.00 2007-11-24 20:58:23.264 328 13251.27 594.87 57236.48 88888.00 2007-11-24 20:58:24.264 328 13251.01 594.25 57236.84 88888.00 2007-11-24 20:58:25.264 328 13250.88 594.75 57236.11 88888.00 2007-11-24 20:58:26.264 328 13250.23 594.75 57235.86 88888.00 2007-11-24 20:58:27.264 328 13250.49 594.99 57236.60 88888.00 2007-11-24 20:58:28.264 328 13250.10 594.87 57236.48 88888.00 2007-11-24 20:58:29.264 328 13250.36 594.13 57235.99 88888.00 2007-11-24 20:58:30.264 328 13250.88 594.50 57235.99 88888.00 2007-11-24 20:58:31.264 328 13250.10 594.87 57236.60 88888.00 2007-11-24 20:58:32.264 328 13250.23 594.50 57236.48 88888.00 2007-11-24 20:58:33.264 328 13250.49 594.25 57236.11 88888.00 2007-11-24 20:58:34.264 328 13250.49 594.25 57235.74 88888.00 2007-11-24 20:58:35.264 328 13250.36 593.63 57236.23 88888.00 2007-11-24 20:58:36.264 328 13250.62 593.76 57235.86 88888.00 2007-11-24 20:58:37.264 328 13249.97 594.00 57235.74 88888.00 2007-11-24 20:58:38.264 328 13250.36 594.13 57235.99 88888.00 2007-11-24 20:58:39.264 328 13250.23 593.01 57235.62 88888.00 2007-11-24 20:58:40.264 328 13250.62 594.13 57236.23 88888.00 2007-11-24 20:58:41.264 328 13250.10 593.63 57235.74 88888.00 2007-11-24 20:58:42.264 328 13250.10 593.38 57236.60 88888.00 2007-11-24 20:58:43.264 328 13249.97 593.51 57235.62 88888.00 2007-11-24 20:58:44.264 328 13249.84 593.38 57235.25 88888.00 2007-11-24 20:58:45.264 328 13250.23 593.26 57235.50 88888.00 2007-11-24 20:58:46.264 328 13249.58 593.63 57235.50 88888.00 2007-11-24 20:58:47.264 328 13249.32 593.76 57235.38 88888.00 2007-11-24 20:58:48.264 328 13249.45 593.01 57235.38 88888.00 2007-11-24 20:58:49.264 328 13249.58 593.38 57235.50 88888.00 2007-11-24 20:58:50.264 328 13249.84 593.38 57236.11 88888.00 2007-11-24 20:58:51.264 328 13250.10 593.14 57235.62 88888.00 2007-11-24 20:58:52.264 328 13249.45 593.01 57234.77 88888.00 2007-11-24 20:58:53.264 328 13249.06 593.01 57235.50 88888.00 2007-11-24 20:58:54.264 328 13249.45 593.38 57235.38 88888.00 2007-11-24 20:58:55.264 328 13249.45 592.89 57235.13 88888.00 2007-11-24 20:58:56.264 328 13248.93 593.26 57235.01 88888.00 2007-11-24 20:58:57.264 328 13248.93 592.76 57235.50 88888.00 2007-11-24 20:58:58.264 328 13249.45 592.76 57235.13 88888.00 2007-11-24 20:58:59.264 328 13249.06 592.39 57234.40 88888.00 2007-11-24 20:59:00.264 328 13249.19 593.01 57234.77 88888.00 2007-11-24 20:59:01.264 328 13249.19 592.76 57234.77 88888.00 2007-11-24 20:59:02.264 328 13248.67 592.64 57234.40 88888.00 2007-11-24 20:59:03.264 328 13248.67 592.64 57235.01 88888.00 2007-11-24 20:59:04.264 328 13248.93 592.64 57234.89 88888.00 2007-11-24 20:59:05.264 328 13247.89 592.89 57235.38 88888.00 2007-11-24 20:59:06.264 328 13248.93 593.51 57235.38 88888.00 2007-11-24 20:59:07.264 328 13248.41 592.52 57234.52 88888.00 2007-11-24 20:59:08.263 328 13248.15 592.64 57234.15 88888.00 2007-11-24 20:59:09.263 328 13248.15 592.27 57234.40 88888.00 2007-11-24 20:59:10.263 328 13248.02 592.76 57234.77 88888.00 2007-11-24 20:59:11.263 328 13248.67 592.64 57234.03 88888.00 2007-11-24 20:59:12.263 328 13249.19 592.15 57234.40 88888.00 2007-11-24 20:59:13.263 328 13248.02 592.52 57233.54 88888.00 2007-11-24 20:59:14.263 328 13249.06 592.02 57233.66 88888.00 2007-11-24 20:59:15.263 328 13248.67 592.76 57234.15 88888.00 2007-11-24 20:59:16.263 328 13248.41 591.77 57234.15 88888.00 2007-11-24 20:59:17.263 328 13247.89 592.15 57233.79 88888.00 2007-11-24 20:59:18.263 328 13248.15 592.39 57234.40 88888.00 2007-11-24 20:59:19.263 328 13248.15 592.02 57234.52 88888.00 2007-11-24 20:59:20.263 328 13248.93 592.64 57234.27 88888.00 2007-11-24 20:59:21.263 328 13248.15 592.39 57234.03 88888.00 2007-11-24 20:59:22.263 328 13248.15 592.27 57234.15 88888.00 2007-11-24 20:59:23.263 328 13249.06 592.27 57233.30 88888.00 2007-11-24 20:59:24.263 328 13248.41 592.76 57234.52 88888.00 2007-11-24 20:59:25.263 328 13247.89 593.01 57234.40 88888.00 2007-11-24 20:59:26.263 328 13248.41 593.38 57233.91 88888.00 2007-11-24 20:59:27.263 328 13247.63 593.88 57233.18 88888.00 2007-11-24 20:59:28.263 328 13248.02 593.88 57233.79 88888.00 2007-11-24 20:59:29.263 328 13248.15 593.63 57233.42 88888.00 2007-11-24 20:59:30.263 328 13248.93 593.51 57233.66 88888.00 2007-11-24 20:59:31.263 328 13248.28 593.76 57233.91 88888.00 2007-11-24 20:59:32.263 328 13247.24 594.00 57233.30 88888.00 2007-11-24 20:59:33.263 328 13247.63 593.38 57233.42 88888.00 2007-11-24 20:59:34.263 328 13248.02 594.37 57234.40 88888.00 2007-11-24 20:59:35.263 328 13248.28 594.00 57233.30 88888.00 2007-11-24 20:59:36.263 328 13248.28 593.76 57233.42 88888.00 2007-11-24 20:59:37.263 328 13248.67 593.88 57233.91 88888.00 2007-11-24 20:59:38.263 328 13248.28 593.38 57233.54 88888.00 2007-11-24 20:59:39.263 328 13247.89 594.13 57233.30 88888.00 2007-11-24 20:59:40.263 328 13247.89 594.50 57233.18 88888.00 2007-11-24 20:59:41.263 328 13248.28 593.88 57233.66 88888.00 2007-11-24 20:59:42.263 328 13248.28 594.50 57233.54 88888.00 2007-11-24 20:59:43.263 328 13248.67 594.50 57233.05 88888.00 2007-11-24 20:59:44.263 328 13248.02 594.62 57232.69 88888.00 2007-11-24 20:59:45.263 328 13248.02 594.62 57233.91 88888.00 2007-11-24 20:59:46.263 328 13248.41 594.50 57233.42 88888.00 2007-11-24 20:59:47.263 328 13248.28 594.99 57232.81 88888.00 2007-11-24 20:59:48.263 328 13248.28 594.99 57233.18 88888.00 2007-11-24 20:59:49.263 328 13247.50 594.87 57233.30 88888.00 2007-11-24 20:59:50.263 328 13247.50 594.87 57233.18 88888.00 2007-11-24 20:59:51.263 328 13247.37 595.24 57233.54 88888.00 2007-11-24 20:59:52.263 328 13247.76 595.24 57233.79 88888.00 2007-11-24 20:59:53.263 328 13247.50 595.12 57233.54 88888.00 2007-11-24 20:59:54.263 328 13247.50 595.49 57233.30 88888.00 2007-11-24 20:59:55.263 328 13247.50 595.74 57233.05 88888.00 2007-11-24 21:00:00.263 328 13247.63 595.74 57232.93 88888.00 2007-11-24 21:00:01.263 328 13247.24 595.74 57233.18 88888.00 2007-11-24 21:00:02.263 328 13247.89 595.49 57232.93 88888.00 2007-11-24 21:00:03.263 328 13247.63 596.23 57232.93 88888.00 2007-11-24 21:00:04.263 328 13247.89 595.12 57233.54 88888.00 2007-11-24 21:00:05.263 328 13247.50 595.37 57233.05 88888.00 2007-11-24 21:00:06.263 328 13247.50 594.99 57233.30 88888.00 2007-11-24 21:00:07.263 328 13247.63 595.61 57233.79 88888.00 2007-11-24 21:00:08.263 328 13248.41 594.99 57233.42 88888.00 2007-11-24 21:00:09.263 328 13247.63 595.98 57233.54 88888.00 2007-11-24 21:00:10.263 328 13247.24 594.87 57233.91 88888.00 2007-11-24 21:00:11.263 328 13247.63 595.37 57233.30 88888.00 2007-11-24 21:00:12.263 328 13247.50 594.87 57233.66 88888.00 2007-11-24 21:00:13.263 328 13247.89 595.61 57233.18 88888.00 2007-11-24 21:00:14.263 328 13248.54 595.37 57233.54 88888.00 2007-11-24 21:00:15.263 328 13248.28 595.61 57233.66 88888.00 2007-11-24 21:00:16.263 328 13248.15 595.49 57233.30 88888.00 2007-11-24 21:00:17.263 328 13247.76 595.98 57233.91 88888.00 2007-11-24 21:00:18.263 328 13247.89 595.12 57233.91 88888.00 2007-11-24 21:00:19.263 328 13247.76 595.49 57233.18 88888.00 2007-11-24 21:00:20.263 328 13248.02 595.74 57234.15 88888.00 2007-11-24 21:00:21.263 328 13248.54 595.74 57233.66 88888.00 2007-11-24 21:00:22.263 328 13248.54 595.49 57233.66 88888.00 2007-11-24 21:00:23.263 328 13248.28 594.87 57234.40 88888.00 2007-11-24 21:00:24.263 328 13248.93 595.61 57233.79 88888.00 2007-11-24 21:00:25.263 328 13247.89 595.37 57234.03 88888.00 2007-11-24 21:00:26.263 328 13248.15 595.24 57234.27 88888.00 2007-11-24 21:00:27.263 328 13248.02 595.49 57234.03 88888.00 2007-11-24 21:00:28.263 328 13248.15 595.37 57233.18 88888.00 2007-11-24 21:00:29.263 328 13248.41 595.12 57234.40 88888.00 2007-11-24 21:00:30.263 328 13248.67 594.87 57234.15 88888.00 2007-11-24 21:00:31.263 328 13248.28 595.24 57233.42 88888.00 2007-11-24 21:00:32.263 328 13248.02 594.25 57233.54 88888.00 2007-11-24 21:00:33.263 328 13247.89 594.37 57233.91 88888.00 2007-11-24 21:00:34.263 328 13248.80 594.25 57234.15 88888.00 2007-11-24 21:00:35.263 328 13248.15 594.99 57234.03 88888.00 2007-11-24 21:00:36.263 328 13249.06 595.12 57234.03 88888.00 2007-11-24 21:00:37.263 328 13248.28 594.13 57233.79 88888.00 2007-11-24 21:00:38.263 328 13248.41 594.62 57233.54 88888.00 2007-11-24 21:00:39.263 328 13248.80 594.25 57234.40 88888.00 2007-11-24 21:00:40.263 328 13248.02 594.13 57233.30 88888.00 2007-11-24 21:00:41.263 328 13248.28 594.62 57234.27 88888.00 2007-11-24 21:00:42.263 328 13248.54 593.88 57233.66 88888.00 2007-11-24 21:00:43.263 328 13248.28 593.76 57233.79 88888.00 2007-11-24 21:00:44.263 328 13248.28 594.13 57234.03 88888.00 2007-11-24 21:00:45.263 328 13248.41 594.00 57233.91 88888.00 2007-11-24 21:00:46.263 328 13249.06 594.62 57234.15 88888.00 2007-11-24 21:00:47.263 328 13248.67 594.62 57233.30 88888.00 2007-11-24 21:00:48.263 328 13247.76 594.99 57234.03 88888.00 2007-11-24 21:00:49.263 328 13247.63 593.88 57233.54 88888.00 2007-11-24 21:00:50.263 328 13248.15 594.37 57234.03 88888.00 2007-11-24 21:00:51.263 328 13248.28 593.76 57233.79 88888.00 2007-11-24 21:00:52.263 328 13248.15 593.88 57233.79 88888.00 2007-11-24 21:00:53.263 328 13247.89 594.62 57233.30 88888.00 2007-11-24 21:00:54.263 328 13247.63 593.76 57233.54 88888.00 2007-11-24 21:00:55.263 328 13247.24 594.50 57233.79 88888.00 2007-11-24 21:00:56.263 328 13247.50 594.62 57233.79 88888.00 2007-11-24 21:00:57.263 328 13247.63 594.13 57233.79 88888.00 2007-11-24 21:00:58.263 328 13247.89 594.37 57234.03 88888.00 2007-11-24 21:00:59.263 328 13248.28 594.37 57233.42 88888.00 2007-11-24 21:01:00.263 328 13247.11 593.88 57233.54 88888.00 2007-11-24 21:01:01.263 328 13247.89 594.00 57233.54 88888.00 2007-11-24 21:01:02.263 328 13247.76 593.88 57233.91 88888.00 2007-11-24 21:01:03.263 328 13247.76 593.88 57233.54 88888.00 2007-11-24 21:01:04.263 328 13248.15 593.88 57233.66 88888.00 2007-11-24 21:01:05.263 328 13248.15 593.63 57233.30 88888.00 2007-11-24 21:01:06.263 328 13248.15 593.38 57233.42 88888.00 2007-11-24 21:01:07.263 328 13248.15 593.88 57233.54 88888.00 2007-11-24 21:01:08.263 328 13248.15 593.76 57233.91 88888.00 2007-11-24 21:01:09.263 328 13248.15 593.76 57233.91 88888.00 2007-11-24 21:01:10.263 328 13248.28 593.51 57233.05 88888.00 2007-11-24 21:01:11.263 328 13248.02 593.51 57233.30 88888.00 2007-11-24 21:01:12.263 328 13248.67 593.51 57233.18 88888.00 2007-11-24 21:01:13.263 328 13248.80 594.37 57234.03 88888.00 2007-11-24 21:01:14.263 328 13249.45 594.25 57233.30 88888.00 2007-11-24 21:01:15.263 328 13248.80 593.14 57233.42 88888.00 2007-11-24 21:01:16.263 328 13248.67 594.00 57233.91 88888.00 2007-11-24 21:01:17.263 328 13248.54 593.63 57233.54 88888.00 2007-11-24 21:01:18.263 328 13248.93 593.63 57233.54 88888.00 2007-11-24 21:01:19.263 328 13248.28 594.50 57234.15 88888.00 2007-11-24 21:01:20.263 328 13249.58 594.13 57233.91 88888.00 2007-11-24 21:01:21.263 328 13248.67 594.62 57233.66 88888.00 2007-11-24 21:01:22.263 328 13247.89 594.50 57234.03 88888.00 2007-11-24 21:01:23.263 328 13248.41 594.87 57233.42 88888.00 2007-11-24 21:01:24.263 328 13247.50 594.25 57233.30 88888.00 2007-11-24 21:01:25.263 328 13248.28 594.00 57233.91 88888.00 2007-11-24 21:01:26.263 328 13248.02 594.00 57234.15 88888.00 2007-11-24 21:01:27.263 328 13247.76 594.25 57233.30 88888.00 2007-11-24 21:01:28.263 328 13248.80 594.00 57233.91 88888.00 2007-11-24 21:01:29.263 328 13248.15 594.37 57234.03 88888.00 2007-11-24 21:01:30.263 328 13248.28 594.37 57232.93 88888.00 2007-11-24 21:01:31.263 328 13248.28 594.25 57233.79 88888.00 2007-11-24 21:01:32.263 328 13248.02 594.87 57234.15 88888.00 2007-11-24 21:01:33.263 328 13248.80 594.13 57232.69 88888.00 2007-11-24 21:01:34.263 328 13247.76 594.37 57233.79 88888.00 2007-11-24 21:01:35.263 328 13248.28 594.25 57234.03 88888.00 2007-11-24 21:01:36.263 328 13247.63 593.76 57233.30 88888.00 2007-11-24 21:01:37.263 328 13248.67 593.88 57234.03 88888.00 2007-11-24 21:01:38.263 328 13247.89 594.50 57233.54 88888.00 2007-11-24 21:01:39.263 328 13248.28 594.50 57233.66 88888.00 2007-11-24 21:01:40.263 328 13248.41 594.87 57233.66 88888.00 2007-11-24 21:01:41.263 328 13248.67 595.12 57234.03 88888.00 2007-11-24 21:01:42.263 328 13248.15 595.12 57233.18 88888.00 2007-11-24 21:01:43.263 328 13247.76 594.62 57233.42 88888.00 2007-11-24 21:01:44.263 328 13247.89 594.62 57233.18 88888.00 2007-11-24 21:01:45.263 328 13247.89 594.62 57233.91 88888.00 2007-11-24 21:01:46.263 328 13248.41 594.99 57233.54 88888.00 2007-11-24 21:01:47.263 328 13248.28 594.87 57233.66 88888.00 2007-11-24 21:01:48.263 328 13247.89 594.62 57233.05 88888.00 2007-11-24 21:01:49.263 328 13248.02 594.75 57233.18 88888.00 2007-11-24 21:01:50.263 328 13247.89 594.75 57233.42 88888.00 2007-11-24 21:01:51.263 328 13247.63 595.24 57234.52 88888.00 2007-11-24 21:01:52.263 328 13248.28 595.49 57233.42 88888.00 2007-11-24 21:01:53.263 328 13246.98 595.37 57232.56 88888.00 2007-11-24 21:01:54.263 328 13247.24 595.37 57233.18 88888.00 2007-11-24 21:01:55.263 328 13247.63 594.87 57233.18 88888.00 2007-11-24 21:01:56.263 328 13248.02 595.61 57233.54 88888.00 2007-11-24 21:01:57.263 328 13247.76 595.12 57233.18 88888.00 2007-11-24 21:01:58.263 328 13248.28 595.98 57233.18 88888.00 2007-11-24 21:01:59.263 328 13248.28 595.24 57232.93 88888.00 2007-11-24 21:02:00.263 328 13247.11 594.99 57233.30 88888.00 2007-11-24 21:02:01.263 328 13247.11 596.36 57233.66 88888.00 2007-11-24 21:02:02.263 328 13248.15 595.49 57233.18 88888.00 2007-11-24 21:02:03.263 328 13247.37 595.12 57233.18 88888.00 2007-11-24 21:02:04.263 328 13247.11 594.87 57232.69 88888.00 2007-11-24 21:02:05.263 328 13247.37 595.12 57232.93 88888.00 2007-11-24 21:02:06.263 328 13247.11 595.24 57232.81 88888.00 2007-11-24 21:02:07.263 328 13246.72 595.49 57232.93 88888.00 2007-11-24 21:02:08.263 328 13246.46 595.61 57233.30 88888.00 2007-11-24 21:02:09.263 328 13246.33 595.86 57232.69 88888.00 2007-11-24 21:02:10.263 328 13246.72 595.86 57232.69 88888.00 2007-11-24 21:02:11.263 328 13246.20 595.61 57233.30 88888.00 2007-11-24 21:02:12.263 328 13247.11 595.86 57232.56 88888.00 2007-11-24 21:02:13.263 328 13246.20 595.49 57233.05 88888.00 2007-11-24 21:02:14.263 328 13247.11 596.36 57232.69 88888.00 2007-11-24 21:02:15.263 328 13246.46 595.98 57232.69 88888.00 2007-11-24 21:02:16.263 328 13246.33 596.23 57232.56 88888.00 2007-11-24 21:02:17.263 328 13247.11 595.74 57232.69 88888.00 2007-11-24 21:02:18.263 328 13246.59 595.37 57233.42 88888.00 2007-11-24 21:02:19.263 328 13246.07 595.49 57233.05 88888.00 2007-11-24 21:02:20.263 328 13246.72 595.61 57232.93 88888.00 2007-11-24 21:02:21.263 328 13246.72 595.86 57232.81 88888.00 2007-11-24 21:02:22.263 328 13246.72 595.37 57233.30 88888.00 2007-11-24 21:02:23.263 328 13247.37 595.61 57232.32 88888.00 2007-11-24 21:02:24.263 328 13247.76 595.86 57232.81 88888.00 2007-11-24 21:02:25.263 328 13248.15 596.11 57232.93 88888.00 2007-11-24 21:02:26.263 328 13248.54 595.98 57233.05 88888.00 2007-11-24 21:02:27.263 328 13248.41 595.49 57232.32 88888.00 2007-11-24 21:02:28.263 328 13248.54 595.86 57233.05 88888.00 2007-11-24 21:02:29.263 328 13249.32 595.86 57232.81 88888.00 2007-11-24 21:02:30.263 328 13248.80 596.48 57232.93 88888.00 2007-11-24 21:02:31.263 328 13248.67 596.48 57233.42 88888.00 2007-11-24 21:02:32.263 328 13249.32 596.36 57232.69 88888.00 2007-11-24 21:02:33.263 328 13248.54 596.36 57232.81 88888.00 2007-11-24 21:02:34.263 328 13249.06 596.98 57233.66 88888.00 2007-11-24 21:02:35.263 328 13249.06 596.98 57232.69 88888.00 2007-11-24 21:02:36.263 328 13248.28 596.98 57232.93 88888.00 2007-11-24 21:02:37.263 328 13249.06 596.85 57232.56 88888.00 2007-11-24 21:02:38.263 328 13248.80 596.98 57232.93 88888.00 2007-11-24 21:02:39.263 328 13248.41 596.98 57233.42 88888.00 2007-11-24 21:02:40.263 328 13249.06 597.35 57232.93 88888.00 2007-11-24 21:02:41.263 328 13249.32 597.47 57233.30 88888.00 2007-11-24 21:02:42.263 328 13248.93 596.85 57232.93 88888.00 2007-11-24 21:02:43.263 328 13248.67 597.72 57233.54 88888.00 2007-11-24 21:02:44.263 328 13249.32 597.10 57233.18 88888.00 2007-11-24 21:02:45.263 328 13249.32 598.21 57233.66 88888.00 2007-11-24 21:02:46.263 328 13249.84 597.72 57232.69 88888.00 2007-11-24 21:02:47.263 328 13249.19 597.59 57233.66 88888.00 2007-11-24 21:02:48.263 328 13249.84 598.34 57233.18 88888.00 2007-11-24 21:02:49.263 328 13250.23 597.97 57233.54 88888.00 2007-11-24 21:02:50.263 328 13250.10 598.46 57233.91 88888.00 2007-11-24 21:02:51.263 328 13250.49 598.34 57233.79 88888.00 2007-11-24 21:02:52.263 328 13250.23 598.46 57233.79 88888.00 2007-11-24 21:02:53.263 328 13249.45 598.59 57234.03 88888.00 2007-11-24 21:02:54.263 328 13249.06 598.46 57234.03 88888.00 2007-11-24 21:02:55.263 328 13249.84 598.71 57234.15 88888.00 2007-11-24 21:02:56.263 328 13249.84 599.08 57234.03 88888.00 2007-11-24 21:02:57.263 328 13249.71 598.83 57233.79 88888.00 2007-11-24 21:02:58.263 328 13249.45 598.71 57234.03 88888.00 2007-11-24 21:02:59.263 328 13249.84 599.08 57234.15 88888.00 2007-11-24 21:03:00.263 328 13249.45 598.83 57234.52 88888.00 2007-11-24 21:03:01.263 328 13248.80 598.71 57234.64 88888.00 2007-11-24 21:03:02.263 328 13250.10 597.97 57234.52 88888.00 2007-11-24 21:03:03.263 328 13249.58 598.96 57234.40 88888.00 2007-11-24 21:03:04.263 328 13250.36 598.96 57234.27 88888.00 2007-11-24 21:03:05.263 328 13250.23 598.71 57234.77 88888.00 2007-11-24 21:03:06.263 328 13249.58 598.46 57234.64 88888.00 2007-11-24 21:03:07.263 328 13250.23 599.08 57234.03 88888.00 2007-11-24 21:03:08.263 328 13250.49 598.34 57235.01 88888.00 2007-11-24 21:03:09.263 328 13250.23 598.71 57235.01 88888.00 2007-11-24 21:03:10.263 328 13250.88 598.71 57235.50 88888.00 2007-11-24 21:03:11.263 328 13250.88 598.96 57235.38 88888.00 2007-11-24 21:03:12.263 328 13250.75 599.08 57234.64 88888.00 2007-11-24 21:03:13.263 328 13251.01 598.46 57234.89 88888.00 2007-11-24 21:03:14.263 328 13251.79 598.59 57235.25 88888.00 2007-11-24 21:03:15.263 328 13251.14 598.59 57235.50 88888.00 2007-11-24 21:03:16.263 328 13251.14 598.96 57235.62 88888.00 2007-11-24 21:03:17.263 328 13251.01 598.59 57235.25 88888.00 2007-11-24 21:03:18.263 328 13251.40 598.83 57235.50 88888.00 2007-11-24 21:03:19.263 328 13251.53 598.59 57235.62 88888.00 2007-11-24 21:03:20.263 328 13251.40 598.83 57235.86 88888.00 2007-11-24 21:03:21.263 328 13251.27 598.83 57235.86 88888.00 2007-11-24 21:03:22.263 328 13251.40 599.08 57236.36 88888.00 2007-11-24 21:03:23.263 328 13250.23 598.59 57236.23 88888.00 2007-11-24 21:03:24.263 328 13251.53 598.96 57236.23 88888.00 2007-11-24 21:03:25.263 328 13251.27 598.09 57236.23 88888.00 2007-11-24 21:03:26.263 328 13251.14 598.59 57236.36 88888.00 2007-11-24 21:03:27.263 328 13250.49 598.83 57236.48 88888.00 2007-11-24 21:03:28.263 328 13251.27 598.59 57236.11 88888.00 2007-11-24 21:03:29.263 328 13250.36 598.96 57236.60 88888.00 2007-11-24 21:03:30.263 328 13250.62 599.58 57236.36 88888.00 2007-11-24 21:03:31.263 328 13250.49 598.83 57235.99 88888.00 2007-11-24 21:03:32.263 328 13249.71 599.08 57236.36 88888.00 2007-11-24 21:03:33.263 328 13250.62 598.59 57236.60 88888.00 2007-11-24 21:03:34.263 328 13249.97 598.83 57235.50 88888.00 2007-11-24 21:03:35.263 328 13250.36 598.59 57236.84 88888.00 2007-11-24 21:03:36.263 328 13250.62 598.83 57236.11 88888.00 2007-11-24 21:03:37.263 328 13250.75 598.71 57236.72 88888.00 2007-11-24 21:03:38.263 328 13251.01 599.33 57236.23 88888.00 2007-11-24 21:03:39.263 328 13250.88 598.83 57236.23 88888.00 2007-11-24 21:03:40.263 328 13250.49 598.46 57236.11 88888.00 2007-11-24 21:03:41.263 328 13251.53 599.33 57236.23 88888.00 2007-11-24 21:03:42.263 328 13251.14 598.34 57237.09 88888.00 2007-11-24 21:03:43.263 328 13251.40 598.71 57236.60 88888.00 2007-11-24 21:03:44.263 328 13251.27 599.20 57236.96 88888.00 2007-11-24 21:03:45.263 328 13250.88 598.83 57236.72 88888.00 2007-11-24 21:03:46.263 328 13250.62 599.08 57236.72 88888.00 2007-11-24 21:03:47.263 328 13251.92 599.08 57236.60 88888.00 2007-11-24 21:03:48.263 328 13251.79 599.20 57236.84 88888.00 2007-11-24 21:03:49.263 328 13251.66 598.96 57237.82 88888.00 2007-11-24 21:03:50.263 328 13251.40 599.20 57237.21 88888.00 2007-11-24 21:03:51.263 328 13251.53 599.70 57237.45 88888.00 2007-11-24 21:03:52.263 328 13251.53 599.45 57237.21 88888.00 2007-11-24 21:03:53.263 328 13251.66 599.33 57237.33 88888.00 2007-11-24 21:03:54.263 328 13252.04 599.58 57236.84 88888.00 2007-11-24 21:03:55.263 328 13251.40 599.58 57236.36 88888.00 2007-11-24 21:03:56.263 328 13252.04 600.07 57237.09 88888.00 2007-11-24 21:03:57.263 328 13252.04 600.07 57237.21 88888.00 2007-11-24 21:03:58.263 328 13251.53 600.07 57237.33 88888.00 2007-11-24 21:03:59.263 328 13252.17 600.44 57236.11 88888.00 2007-11-24 21:04:00.263 328 13251.40 600.32 57237.21 88888.00 2007-11-24 21:04:01.263 328 13251.79 600.81 57237.58 88888.00 2007-11-24 21:04:02.263 328 13252.56 600.81 57237.33 88888.00 2007-11-24 21:04:03.263 328 13252.30 600.94 57237.70 88888.00 2007-11-24 21:04:04.263 328 13252.43 601.31 57237.94 88888.00 2007-11-24 21:04:05.263 328 13251.79 601.19 57237.70 88888.00 2007-11-24 21:04:06.263 328 13252.04 600.69 57237.45 88888.00 2007-11-24 21:04:07.263 328 13251.79 600.44 57237.70 88888.00 2007-11-24 21:04:08.263 328 13251.79 601.06 57237.82 88888.00 2007-11-24 21:04:09.263 328 13251.92 600.69 57238.43 88888.00 2007-11-24 21:04:10.263 328 13252.96 600.81 57237.45 88888.00 2007-11-24 21:04:11.263 328 13252.30 600.81 57237.33 88888.00 2007-11-24 21:04:12.263 328 13252.30 600.81 57237.58 88888.00 2007-11-24 21:04:13.263 328 13252.43 601.06 57237.70 88888.00 2007-11-24 21:04:14.263 328 13252.17 601.19 57237.94 88888.00 2007-11-24 21:04:15.263 328 13252.30 601.56 57237.82 88888.00 2007-11-24 21:04:16.263 328 13252.96 601.19 57238.19 88888.00 2007-11-24 21:04:17.263 328 13252.96 600.81 57238.43 88888.00 2007-11-24 21:04:18.263 328 13253.60 600.44 57237.94 88888.00 2007-11-24 21:04:19.263 328 13253.34 599.82 57237.94 88888.00 2007-11-24 21:04:20.263 328 13252.96 599.95 57238.31 88888.00 2007-11-24 21:04:21.263 328 13253.47 599.95 57237.94 88888.00 2007-11-24 21:04:22.263 328 13253.86 599.70 57238.07 88888.00 2007-11-24 21:04:23.263 328 13254.77 600.32 57238.80 88888.00 2007-11-24 21:04:24.263 328 13254.77 600.57 57238.43 88888.00 2007-11-24 21:04:25.263 328 13254.77 600.07 57238.19 88888.00 2007-11-24 21:04:26.263 328 13254.64 599.82 57238.19 88888.00 2007-11-24 21:04:27.263 328 13254.90 599.58 57238.43 88888.00 2007-11-24 21:04:28.263 328 13254.25 599.70 57238.68 88888.00 2007-11-24 21:04:29.263 328 13254.51 599.70 57238.68 88888.00 2007-11-24 21:04:30.263 328 13255.68 598.83 57239.16 88888.00 2007-11-24 21:04:31.263 328 13255.29 599.33 57239.53 88888.00 2007-11-24 21:04:32.263 328 13254.90 598.46 57238.55 88888.00 2007-11-24 21:04:33.263 328 13254.64 599.20 57239.29 88888.00 2007-11-24 21:04:34.263 328 13255.42 599.20 57239.41 88888.00 2007-11-24 21:04:35.263 328 13254.38 598.59 57239.16 88888.00 2007-11-24 21:04:36.263 328 13254.51 599.08 57239.41 88888.00 2007-11-24 21:04:37.263 328 13253.73 598.59 57239.04 88888.00 2007-11-24 21:04:38.263 328 13254.64 598.96 57238.80 88888.00 2007-11-24 21:04:39.263 328 13254.12 599.08 57239.66 88888.00 2007-11-24 21:04:40.263 328 13253.86 598.83 57239.16 88888.00 2007-11-24 21:04:41.263 328 13253.86 599.33 57238.80 88888.00 2007-11-24 21:04:42.263 328 13254.51 598.71 57239.29 88888.00 2007-11-24 21:04:43.263 328 13254.12 599.33 57239.90 88888.00 2007-11-24 21:04:44.263 328 13254.12 598.71 57239.29 88888.00 2007-11-24 21:04:45.263 328 13254.12 598.96 57239.16 88888.00 2007-11-24 21:04:46.263 328 13254.38 598.96 57239.53 88888.00 2007-11-24 21:04:47.263 328 13254.25 599.33 57239.29 88888.00 2007-11-24 21:04:48.263 328 13254.25 598.59 57239.53 88888.00 2007-11-24 21:04:49.263 328 13254.90 598.96 57238.92 88888.00 2007-11-24 21:04:50.263 328 13254.77 598.83 57239.16 88888.00 2007-11-24 21:04:51.263 328 13254.90 598.71 57239.41 88888.00 2007-11-24 21:04:52.263 328 13254.25 598.59 57239.66 88888.00 2007-11-24 21:04:53.263 328 13254.38 598.21 57239.04 88888.00 2007-11-24 21:04:54.263 328 13254.51 597.72 57239.66 88888.00 2007-11-24 21:04:55.263 328 13254.77 598.46 57239.04 88888.00 2007-11-24 21:04:56.263 328 13254.51 597.59 57239.53 88888.00 2007-11-24 21:04:57.263 328 13254.12 597.59 57239.66 88888.00 2007-11-24 21:04:58.263 328 13254.90 597.97 57240.02 88888.00 2007-11-24 21:04:59.263 328 13254.90 598.21 57239.41 88888.00 2007-11-24 21:05:00.263 328 13255.03 597.59 57239.16 88888.00 2007-11-24 21:05:01.263 328 13255.16 597.59 57238.92 88888.00 2007-11-24 21:05:02.263 328 13254.38 597.47 57239.29 88888.00 2007-11-24 21:05:03.263 328 13255.16 597.84 57239.53 88888.00 2007-11-24 21:05:04.263 328 13255.68 597.84 57239.41 88888.00 2007-11-24 21:05:05.263 328 13255.55 597.72 57239.04 88888.00 2007-11-24 21:05:06.263 328 13255.55 597.59 57239.78 88888.00 2007-11-24 21:05:07.263 328 13254.90 597.72 57239.29 88888.00 2007-11-24 21:05:08.263 328 13255.55 598.09 57238.92 88888.00 2007-11-24 21:05:09.263 328 13255.81 597.47 57239.16 88888.00 2007-11-24 21:05:10.263 328 13255.81 597.84 57239.53 88888.00 2007-11-24 21:05:11.263 328 13255.55 598.21 57239.29 88888.00 2007-11-24 21:05:12.263 328 13255.68 597.97 57239.66 88888.00 2007-11-24 21:05:13.263 328 13255.68 597.47 57239.66 88888.00 2007-11-24 21:05:14.263 328 13255.81 597.72 57239.66 88888.00 2007-11-24 21:05:15.263 328 13255.29 598.21 57238.80 88888.00 2007-11-24 21:05:16.263 328 13255.42 597.97 57240.14 88888.00 2007-11-24 21:05:17.263 328 13256.07 598.46 57239.90 88888.00 2007-11-24 21:05:18.263 328 13256.20 598.46 57239.41 88888.00 2007-11-24 21:05:19.263 328 13255.94 598.09 57239.53 88888.00 2007-11-24 21:05:20.263 328 13255.94 598.21 57239.29 88888.00 2007-11-24 21:05:21.263 328 13256.20 598.34 57239.16 88888.00 2007-11-24 21:05:22.263 328 13256.20 598.46 57239.90 88888.00 2007-11-24 21:05:23.263 328 13255.81 598.34 57240.39 88888.00 2007-11-24 21:05:24.263 328 13255.94 597.59 57239.53 88888.00 2007-11-24 21:05:25.263 328 13256.33 597.22 57240.02 88888.00 2007-11-24 21:05:26.263 328 13256.20 597.84 57239.78 88888.00 2007-11-24 21:05:27.263 328 13256.85 597.72 57239.66 88888.00 2007-11-24 21:05:28.263 328 13256.59 597.84 57239.04 88888.00 2007-11-24 21:05:29.263 328 13255.81 597.47 57239.53 88888.00 2007-11-24 21:05:30.263 328 13256.33 597.72 57239.53 88888.00 2007-11-24 21:05:31.263 328 13256.33 597.72 57239.90 88888.00 2007-11-24 21:05:32.263 328 13256.46 597.72 57240.14 88888.00 2007-11-24 21:05:33.263 328 13256.07 597.59 57239.78 88888.00 2007-11-24 21:05:34.263 328 13256.07 597.72 57239.78 88888.00 2007-11-24 21:05:35.263 328 13254.64 598.34 57239.41 88888.00 2007-11-24 21:05:36.263 328 13254.90 598.34 57239.66 88888.00 2007-11-24 21:05:37.263 328 13255.29 598.09 57239.41 88888.00 2007-11-24 21:05:38.263 328 13254.77 598.46 57239.90 88888.00 2007-11-24 21:05:39.263 328 13255.16 597.84 57239.78 88888.00 2007-11-24 21:05:40.263 328 13254.90 597.97 57239.53 88888.00 2007-11-24 21:05:41.263 328 13255.29 598.46 57239.04 88888.00 2007-11-24 21:05:42.263 328 13255.29 597.35 57240.14 88888.00 2007-11-24 21:05:43.263 328 13255.03 598.46 57239.29 88888.00 2007-11-24 21:05:44.263 328 13255.16 597.84 57239.66 88888.00 2007-11-24 21:05:45.263 328 13254.90 598.59 57240.39 88888.00 2007-11-24 21:05:46.263 328 13255.42 598.71 57239.29 88888.00 2007-11-24 21:05:47.263 328 13255.29 598.46 57240.14 88888.00 2007-11-24 21:05:48.263 328 13254.38 597.47 57239.66 88888.00 2007-11-24 21:05:49.263 328 13254.64 597.59 57239.78 88888.00 2007-11-24 21:05:50.263 328 13254.51 598.09 57240.02 88888.00 2007-11-24 21:05:51.263 328 13254.90 597.97 57238.92 88888.00 2007-11-24 21:05:52.263 328 13255.16 597.10 57239.53 88888.00 2007-11-24 21:05:53.263 328 13254.90 598.09 57239.29 88888.00 2007-11-24 21:05:54.263 328 13254.51 597.97 57239.66 88888.00 2007-11-24 21:05:55.263 328 13255.03 598.21 57239.41 88888.00 2007-11-24 21:05:56.263 328 13255.03 597.47 57239.78 88888.00 2007-11-24 21:05:57.263 328 13254.77 597.59 57239.29 88888.00 2007-11-24 21:05:58.263 328 13254.77 597.59 57239.66 88888.00 2007-11-24 21:05:59.263 328 13254.90 597.10 57239.16 88888.00 2007-11-24 21:06:00.263 328 13255.16 597.47 57239.90 88888.00 2007-11-24 21:06:01.263 328 13254.90 597.59 57239.29 88888.00 2007-11-24 21:06:02.263 328 13255.03 597.84 57239.66 88888.00 2007-11-24 21:06:03.263 328 13254.64 597.35 57239.53 88888.00 2007-11-24 21:06:04.263 328 13254.51 597.59 57239.04 88888.00 2007-11-24 21:06:05.263 328 13254.38 597.72 57238.68 88888.00 2007-11-24 21:06:06.263 328 13254.77 597.10 57239.41 88888.00 2007-11-24 21:06:07.263 328 13254.77 597.72 57239.78 88888.00 2007-11-24 21:06:08.263 328 13255.16 597.47 57238.80 88888.00 2007-11-24 21:06:09.263 328 13255.16 596.85 57239.04 88888.00 2007-11-24 21:06:10.263 328 13255.42 597.97 57239.78 88888.00 2007-11-24 21:06:11.263 328 13255.16 597.59 57239.04 88888.00 2007-11-24 21:06:12.263 328 13254.25 597.22 57239.41 88888.00 2007-11-24 21:06:13.263 328 13254.51 597.22 57239.29 88888.00 2007-11-24 21:06:14.263 328 13254.51 596.85 57239.41 88888.00 2007-11-24 21:06:15.263 328 13254.38 596.23 57239.53 88888.00 2007-11-24 21:06:16.263 328 13254.51 596.73 57239.66 88888.00 2007-11-24 21:06:17.263 328 13253.86 595.74 57239.29 88888.00 2007-11-24 21:06:18.263 328 13254.38 596.36 57238.92 88888.00 2007-11-24 21:06:19.263 328 13254.38 596.23 57239.53 88888.00 2007-11-24 21:06:20.263 328 13254.12 595.98 57238.07 88888.00 2007-11-24 21:06:21.263 328 13254.25 596.23 57239.16 88888.00 2007-11-24 21:06:22.263 328 13254.38 596.36 57239.41 88888.00 2007-11-24 21:06:23.263 328 13254.51 595.74 57238.92 88888.00 2007-11-24 21:06:24.263 328 13254.38 595.86 57239.04 88888.00 2007-11-24 21:06:25.263 328 13254.25 596.36 57239.41 88888.00 2007-11-24 21:06:26.263 328 13254.64 595.98 57239.16 88888.00 2007-11-24 21:06:27.263 328 13253.99 596.36 57238.31 88888.00 2007-11-24 21:06:28.263 328 13254.12 595.74 57238.68 88888.00 2007-11-24 21:06:29.263 328 13253.86 595.74 57237.94 88888.00 2007-11-24 21:06:30.263 328 13253.60 596.23 57238.55 88888.00 2007-11-24 21:06:31.263 328 13252.96 595.98 57237.58 88888.00 2007-11-24 21:06:32.263 328 13253.99 596.60 57237.94 88888.00 2007-11-24 21:06:33.263 328 13253.34 596.11 57238.31 88888.00 2007-11-24 21:06:34.263 328 13252.83 596.11 57238.68 88888.00 2007-11-24 21:06:35.263 328 13252.43 596.73 57237.70 88888.00 2007-11-24 21:06:36.263 328 13253.34 596.98 57238.07 88888.00 2007-11-24 21:06:37.263 328 13252.56 597.10 57238.07 88888.00 2007-11-24 21:06:38.263 328 13252.56 597.22 57238.19 88888.00 2007-11-24 21:06:39.263 328 13252.96 597.72 57238.19 88888.00 2007-11-24 21:06:40.263 328 13251.79 596.85 57238.07 88888.00 2007-11-24 21:06:41.263 328 13251.92 597.22 57237.09 88888.00 2007-11-24 21:06:42.263 328 13252.17 596.85 57237.70 88888.00 2007-11-24 21:06:43.263 328 13251.66 597.47 57237.70 88888.00 2007-11-24 21:06:44.263 328 13252.17 597.35 57237.82 88888.00 2007-11-24 21:06:45.263 328 13251.27 597.97 57237.33 88888.00 2007-11-24 21:06:46.263 328 13251.92 597.35 57237.45 88888.00 2007-11-24 21:06:47.263 328 13252.17 597.72 57237.70 88888.00 2007-11-24 21:06:48.263 328 13251.66 597.72 57237.58 88888.00 2007-11-24 21:06:49.263 328 13251.27 598.09 57237.82 88888.00 2007-11-24 21:06:50.263 328 13251.14 598.09 57237.21 88888.00 2007-11-24 21:06:51.263 328 13251.14 597.84 57238.19 88888.00 2007-11-24 21:06:52.263 328 13251.40 598.21 57237.45 88888.00 2007-11-24 21:06:53.263 328 13251.27 598.09 57237.82 88888.00 2007-11-24 21:06:54.263 328 13251.14 597.47 57237.33 88888.00 2007-11-24 21:06:55.263 328 13250.75 597.84 57237.82 88888.00 2007-11-24 21:06:56.263 328 13250.36 597.84 57236.96 88888.00 2007-11-24 21:06:57.263 328 13251.14 597.35 57237.33 88888.00 2007-11-24 21:06:58.263 328 13251.01 597.72 57236.96 88888.00 2007-11-24 21:06:59.263 328 13251.27 597.59 57237.33 88888.00 2007-11-24 21:07:00.263 328 13250.36 597.97 57236.48 88888.00 2007-11-24 21:07:01.263 328 13250.49 597.47 57236.96 88888.00 2007-11-24 21:07:02.263 328 13251.14 597.59 57237.33 88888.00 2007-11-24 21:07:03.263 328 13250.75 598.34 57236.23 88888.00 2007-11-24 21:07:04.263 328 13250.62 597.72 57237.21 88888.00 2007-11-24 21:07:05.263 328 13250.49 597.72 57236.72 88888.00 2007-11-24 21:07:06.263 328 13251.14 597.59 57236.84 88888.00 2007-11-24 21:07:07.263 328 13250.36 597.97 57236.60 88888.00 2007-11-24 21:07:08.263 328 13250.88 598.46 57236.84 88888.00 2007-11-24 21:07:09.263 328 13250.36 597.97 57236.48 88888.00 2007-11-24 21:07:10.263 328 13250.23 597.72 57236.96 88888.00 2007-11-24 21:07:11.263 328 13250.36 597.97 57236.72 88888.00 2007-11-24 21:07:12.263 328 13250.49 597.59 57236.84 88888.00 2007-11-24 21:07:13.263 328 13249.97 597.97 57236.84 88888.00 2007-11-24 21:07:14.263 328 13250.49 598.83 57237.21 88888.00 2007-11-24 21:07:15.263 328 13251.14 597.59 57236.72 88888.00 2007-11-24 21:07:16.263 328 13250.36 598.21 57236.96 88888.00 2007-11-24 21:07:17.263 328 13250.75 598.21 57237.09 88888.00 2007-11-24 21:07:18.263 328 13251.01 597.97 57237.33 88888.00 2007-11-24 21:07:19.263 328 13250.36 597.84 57236.96 88888.00 2007-11-24 21:07:20.263 328 13250.36 598.71 57236.84 88888.00 2007-11-24 21:07:21.263 328 13250.10 598.21 57236.72 88888.00 2007-11-24 21:07:22.263 328 13250.75 597.59 57236.96 88888.00 2007-11-24 21:07:23.263 328 13250.36 598.46 57236.96 88888.00 2007-11-24 21:07:24.263 328 13250.75 598.34 57236.96 88888.00 2007-11-24 21:07:25.263 328 13249.58 598.21 57236.84 88888.00 2007-11-24 21:07:26.263 328 13249.84 598.09 57236.48 88888.00 2007-11-24 21:07:27.263 328 13249.97 597.97 57236.72 88888.00 2007-11-24 21:07:28.263 328 13249.06 597.97 57236.60 88888.00 2007-11-24 21:07:29.263 328 13249.32 598.34 57236.96 88888.00 2007-11-24 21:07:30.263 328 13249.71 598.46 57237.21 88888.00 2007-11-24 21:07:31.263 328 13250.75 598.59 57236.48 88888.00 2007-11-24 21:07:32.263 328 13250.23 597.84 57236.96 88888.00 2007-11-24 21:07:33.263 328 13249.32 598.46 57236.60 88888.00 2007-11-24 21:07:34.263 328 13249.84 598.34 57236.72 88888.00 2007-11-24 21:07:35.263 328 13249.19 597.72 57236.23 88888.00 2007-11-24 21:07:36.263 328 13249.45 598.21 57236.72 88888.00 2007-11-24 21:07:37.263 328 13249.97 597.72 57236.11 88888.00 2007-11-24 21:07:38.263 328 13249.97 598.46 57236.60 88888.00 2007-11-24 21:07:39.263 328 13249.45 597.97 57236.36 88888.00 2007-11-24 21:07:40.263 328 13249.71 597.84 57235.99 88888.00 2007-11-24 21:07:41.263 328 13249.97 598.46 57236.48 88888.00 2007-11-24 21:07:42.263 328 13250.49 598.46 57236.96 88888.00 2007-11-24 21:07:43.263 328 13249.71 597.59 57235.99 88888.00 2007-11-24 21:07:44.263 328 13249.84 597.84 57236.72 88888.00 2007-11-24 21:07:45.263 328 13249.58 598.34 57237.09 88888.00 2007-11-24 21:07:46.263 328 13250.49 598.34 57236.60 88888.00 2007-11-24 21:07:47.263 328 13249.19 598.46 57236.48 88888.00 2007-11-24 21:07:48.263 328 13249.84 598.83 57236.84 88888.00 2007-11-24 21:07:49.263 328 13250.36 598.34 57236.72 88888.00 2007-11-24 21:07:50.263 328 13249.84 597.72 57236.60 88888.00 2007-11-24 21:07:51.263 328 13249.58 598.46 57236.36 88888.00 2007-11-24 21:07:52.263 328 13250.75 598.09 57236.96 88888.00 2007-11-24 21:07:53.263 328 13249.71 598.96 57236.84 88888.00 2007-11-24 21:07:54.263 328 13249.71 598.09 57236.60 88888.00 2007-11-24 21:07:55.263 328 13249.71 598.59 57235.99 88888.00 2007-11-24 21:07:56.263 328 13249.84 598.71 57236.84 88888.00 2007-11-24 21:07:57.263 328 13249.58 598.71 57236.48 88888.00 2007-11-24 21:07:58.263 328 13249.97 598.71 57236.36 88888.00 2007-11-24 21:07:59.263 328 13249.71 598.34 57236.23 88888.00 2007-11-24 21:08:00.263 328 13249.45 598.46 57236.23 88888.00 2007-11-24 21:08:01.263 328 13249.58 598.34 57236.48 88888.00 2007-11-24 21:08:02.263 328 13249.71 598.83 57235.99 88888.00 2007-11-24 21:08:03.263 328 13249.58 598.21 57235.99 88888.00 2007-11-24 21:08:04.263 328 13249.45 598.09 57236.36 88888.00 2007-11-24 21:08:05.263 328 13249.19 598.71 57236.72 88888.00 2007-11-24 21:08:06.263 328 13249.06 598.59 57236.11 88888.00 2007-11-24 21:08:07.263 328 13248.67 598.71 57236.48 88888.00 2007-11-24 21:08:08.263 328 13249.32 598.96 57236.23 88888.00 2007-11-24 21:08:09.263 328 13248.54 598.96 57236.11 88888.00 2007-11-24 21:08:10.263 328 13249.45 598.59 57235.99 88888.00 2007-11-24 21:08:11.263 328 13249.84 598.96 57235.99 88888.00 2007-11-24 21:08:12.263 328 13248.54 599.33 57237.09 88888.00 2007-11-24 21:08:13.263 328 13248.93 598.71 57235.86 88888.00 2007-11-24 21:08:14.263 328 13248.93 598.71 57235.99 88888.00 2007-11-24 21:08:15.263 328 13248.67 599.20 57235.86 88888.00 2007-11-24 21:08:16.263 328 13249.06 598.46 57235.74 88888.00 2007-11-24 21:08:17.263 328 13248.67 599.82 57235.86 88888.00 2007-11-24 21:08:18.263 328 13248.93 598.46 57235.99 88888.00 2007-11-24 21:08:19.263 328 13248.54 599.20 57235.74 88888.00 2007-11-24 21:08:20.263 328 13248.28 599.20 57236.23 88888.00 2007-11-24 21:08:21.263 328 13248.93 598.96 57235.99 88888.00 2007-11-24 21:08:22.263 328 13248.80 598.96 57236.48 88888.00 2007-11-24 21:08:23.263 328 13248.93 598.83 57235.38 88888.00 2007-11-24 21:08:24.263 328 13248.15 599.20 57235.99 88888.00 2007-11-24 21:08:25.263 328 13248.93 598.71 57236.11 88888.00 2007-11-24 21:08:26.263 328 13248.80 598.59 57235.74 88888.00 2007-11-24 21:08:27.263 328 13248.67 599.20 57236.48 88888.00 2007-11-24 21:08:28.263 328 13248.54 599.08 57235.50 88888.00 2007-11-24 21:08:29.263 328 13249.06 598.09 57235.86 88888.00 2007-11-24 21:08:30.263 328 13248.02 598.09 57235.74 88888.00 2007-11-24 21:08:31.263 328 13248.15 598.96 57235.38 88888.00 2007-11-24 21:08:32.263 328 13249.32 597.97 57235.99 88888.00 2007-11-24 21:08:33.263 328 13248.28 599.08 57235.62 88888.00 2007-11-24 21:08:34.263 328 13248.28 599.58 57236.23 88888.00 2007-11-24 21:08:35.263 328 13247.89 599.08 57236.48 88888.00 2007-11-24 21:08:36.263 328 13247.50 598.96 57236.11 88888.00 2007-11-24 21:08:37.263 328 13248.54 599.08 57235.99 88888.00 2007-11-24 21:08:38.263 328 13248.28 598.71 57235.62 88888.00 2007-11-24 21:08:39.263 328 13248.67 598.83 57235.74 88888.00 2007-11-24 21:08:40.263 328 13248.93 598.96 57236.11 88888.00 2007-11-24 21:08:41.263 328 13248.41 598.46 57235.99 88888.00 2007-11-24 21:08:42.263 328 13249.32 598.09 57235.38 88888.00 2007-11-24 21:08:43.263 328 13248.93 598.96 57235.99 88888.00 2007-11-24 21:08:44.263 328 13248.93 598.83 57235.86 88888.00 2007-11-24 21:08:45.263 328 13248.93 598.83 57235.99 88888.00 2007-11-24 21:08:46.263 328 13249.45 599.95 57235.62 88888.00 2007-11-24 21:08:47.263 328 13249.71 598.83 57235.38 88888.00 2007-11-24 21:08:48.263 328 13249.06 598.09 57235.38 88888.00 2007-11-24 21:08:49.263 328 13248.80 598.59 57235.62 88888.00 2007-11-24 21:08:50.263 328 13249.97 599.33 57235.74 88888.00 2007-11-24 21:08:51.263 328 13249.58 598.96 57236.23 88888.00 2007-11-24 21:08:52.263 328 13249.71 598.83 57235.62 88888.00 2007-11-24 21:08:53.263 328 13250.10 599.33 57235.50 88888.00 2007-11-24 21:08:54.263 328 13249.58 598.83 57235.50 88888.00 2007-11-24 21:08:55.263 328 13249.71 598.96 57235.86 88888.00 2007-11-24 21:08:56.263 328 13249.19 599.33 57235.38 88888.00 2007-11-24 21:08:57.263 328 13250.75 598.83 57236.11 88888.00 2007-11-24 21:08:58.263 328 13249.97 599.45 57235.50 88888.00 2007-11-24 21:08:59.263 328 13250.10 598.59 57235.62 88888.00 2007-11-24 21:09:00.263 328 13250.23 599.20 57235.01 88888.00 2007-11-24 21:09:01.263 328 13250.10 598.59 57235.74 88888.00 2007-11-24 21:09:02.263 328 13250.36 598.83 57235.62 88888.00 2007-11-24 21:09:03.263 328 13250.62 599.20 57235.50 88888.00 2007-11-24 21:09:04.263 328 13250.88 599.70 57235.86 88888.00 2007-11-24 21:09:05.263 328 13250.49 598.96 57235.38 88888.00 2007-11-24 21:09:06.263 328 13250.49 599.33 57235.50 88888.00 2007-11-24 21:09:07.263 328 13250.49 599.08 57235.86 88888.00 2007-11-24 21:09:08.263 328 13250.49 599.45 57236.36 88888.00 2007-11-24 21:09:09.263 328 13249.97 599.08 57235.62 88888.00 2007-11-24 21:09:10.263 328 13250.10 599.45 57235.86 88888.00 2007-11-24 21:09:11.263 328 13250.62 599.33 57235.86 88888.00 2007-11-24 21:09:12.263 328 13250.10 599.95 57235.86 88888.00 2007-11-24 21:09:13.263 328 13250.23 599.20 57235.86 88888.00 2007-11-24 21:09:14.263 328 13249.97 599.82 57235.62 88888.00 2007-11-24 21:09:15.263 328 13250.23 599.58 57235.99 88888.00 2007-11-24 21:09:16.263 328 13249.97 599.95 57236.23 88888.00 2007-11-24 21:09:17.263 328 13250.23 599.70 57235.86 88888.00 2007-11-24 21:09:18.263 328 13250.23 600.20 57236.11 88888.00 2007-11-24 21:09:19.263 328 13249.84 599.58 57235.74 88888.00 2007-11-24 21:09:20.263 328 13250.10 599.95 57235.50 88888.00 2007-11-24 21:09:21.263 328 13250.10 600.07 57235.86 88888.00 2007-11-24 21:09:22.263 328 13249.45 599.82 57236.11 88888.00 2007-11-24 21:09:23.263 328 13249.58 600.07 57236.60 88888.00 2007-11-24 21:09:24.263 328 13249.19 600.07 57235.38 88888.00 2007-11-24 21:09:25.263 328 13249.84 600.32 57235.62 88888.00 2007-11-24 21:09:26.263 328 13249.71 600.32 57236.23 88888.00 2007-11-24 21:09:27.263 328 13250.23 600.20 57236.60 88888.00 2007-11-24 21:09:28.263 328 13248.80 600.20 57236.60 88888.00 2007-11-24 21:09:29.263 328 13249.58 600.57 57236.36 88888.00 2007-11-24 21:09:30.263 328 13249.58 600.20 57236.11 88888.00 2007-11-24 21:09:31.263 328 13249.58 600.57 57236.23 88888.00 2007-11-24 21:09:32.263 328 13248.80 600.20 57236.60 88888.00 2007-11-24 21:09:33.263 328 13249.06 599.70 57236.11 88888.00 2007-11-24 21:09:34.263 328 13249.19 600.20 57235.62 88888.00 2007-11-24 21:09:35.263 328 13249.19 600.20 57235.25 88888.00 2007-11-24 21:09:36.263 328 13248.80 600.07 57236.36 88888.00 2007-11-24 21:09:37.263 328 13249.19 600.20 57236.11 88888.00 2007-11-24 21:09:38.263 328 13249.19 600.44 57235.99 88888.00 2007-11-24 21:09:39.263 328 13249.45 600.57 57236.11 88888.00 2007-11-24 21:09:40.263 328 13248.80 599.95 57235.74 88888.00 2007-11-24 21:09:41.263 328 13248.93 600.32 57236.23 88888.00 2007-11-24 21:09:42.263 328 13249.58 600.44 57235.86 88888.00 2007-11-24 21:09:43.263 328 13248.80 600.32 57236.36 88888.00 2007-11-24 21:09:44.263 328 13249.58 600.20 57235.25 88888.00 2007-11-24 21:09:45.263 328 13249.19 600.57 57235.62 88888.00 2007-11-24 21:09:46.263 328 13249.06 600.32 57235.50 88888.00 2007-11-24 21:09:47.263 328 13249.32 600.20 57235.86 88888.00 2007-11-24 21:09:48.263 328 13249.71 600.44 57235.62 88888.00 2007-11-24 21:09:49.263 328 13249.19 600.81 57235.50 88888.00 2007-11-24 21:09:50.263 328 13249.71 600.20 57236.36 88888.00 2007-11-24 21:09:51.263 328 13248.93 599.82 57236.48 88888.00 2007-11-24 21:09:52.263 328 13249.58 599.58 57235.74 88888.00 2007-11-24 21:09:53.263 328 13249.45 599.82 57236.36 88888.00 2007-11-24 21:09:54.263 328 13250.23 599.95 57236.23 88888.00 2007-11-24 21:09:55.263 328 13249.97 600.07 57235.50 88888.00 2007-11-24 21:09:56.263 328 13250.10 600.07 57236.36 88888.00 2007-11-24 21:09:57.263 328 13249.84 600.20 57236.60 88888.00 2007-11-24 21:09:58.263 328 13249.84 600.44 57236.48 88888.00 2007-11-24 21:09:59.263 328 13250.23 601.06 57236.72 88888.00 2007-11-24 21:10:00.263 328 13250.10 600.44 57235.62 88888.00 2007-11-24 21:10:01.263 328 13250.10 600.44 57235.86 88888.00 2007-11-24 21:10:02.263 328 13249.97 600.69 57235.99 88888.00 2007-11-24 21:10:03.263 328 13250.62 600.44 57236.36 88888.00 2007-11-24 21:10:04.263 328 13250.23 600.44 57236.60 88888.00 2007-11-24 21:10:05.263 328 13250.36 600.57 57236.11 88888.00 2007-11-24 21:10:06.263 328 13250.62 601.06 57236.60 88888.00 2007-11-24 21:10:07.263 328 13251.14 601.06 57236.60 88888.00 2007-11-24 21:10:08.263 328 13250.49 601.43 57236.48 88888.00 2007-11-24 21:10:09.263 328 13251.92 601.06 57236.72 88888.00 2007-11-24 21:10:10.263 328 13251.53 601.06 57236.60 88888.00 2007-11-24 21:10:11.263 328 13251.92 600.44 57236.84 88888.00 2007-11-24 21:10:12.263 328 13252.04 601.06 57236.36 88888.00 2007-11-24 21:10:13.263 328 13252.17 600.81 57236.84 88888.00 2007-11-24 21:10:14.263 328 13251.79 600.20 57236.96 88888.00 2007-11-24 21:10:15.263 328 13252.70 600.69 57236.60 88888.00 2007-11-24 21:10:16.263 328 13253.08 600.69 57236.72 88888.00 2007-11-24 21:10:17.263 328 13253.34 600.32 57236.23 88888.00 2007-11-24 21:10:18.263 328 13253.08 600.81 57237.21 88888.00 2007-11-24 21:10:19.263 328 13253.34 600.57 57236.96 88888.00 2007-11-24 21:10:20.263 328 13252.43 600.57 57236.60 88888.00 2007-11-24 21:10:21.263 328 13253.47 599.82 57237.21 88888.00 2007-11-24 21:10:22.263 328 13253.21 600.20 57236.84 88888.00 2007-11-24 21:10:23.263 328 13253.47 600.32 57237.45 88888.00 2007-11-24 21:10:24.263 328 13253.08 600.94 57236.84 88888.00 2007-11-24 21:10:25.263 328 13253.21 600.69 57237.21 88888.00 2007-11-24 21:10:26.263 328 13253.86 600.32 57236.60 88888.00 2007-11-24 21:10:27.263 328 13253.08 600.57 57236.96 88888.00 2007-11-24 21:10:28.263 328 13253.08 600.81 57237.94 88888.00 2007-11-24 21:10:29.263 328 13253.60 600.81 57237.70 88888.00 2007-11-24 21:10:30.263 328 13252.96 600.44 57237.21 88888.00 2007-11-24 21:10:31.263 328 13253.47 600.69 57237.21 88888.00 2007-11-24 21:10:32.263 328 13253.60 601.06 57237.33 88888.00 2007-11-24 21:10:33.263 328 13253.21 601.31 57237.58 88888.00 2007-11-24 21:10:34.263 328 13253.34 601.06 57237.58 88888.00 2007-11-24 21:10:35.263 328 13253.21 601.81 57237.94 88888.00 2007-11-24 21:10:36.263 328 13253.60 601.31 57236.84 88888.00 2007-11-24 21:10:37.263 328 13253.73 601.31 57237.09 88888.00 2007-11-24 21:10:38.263 328 13253.34 601.56 57237.82 88888.00 2007-11-24 21:10:39.263 328 13253.86 601.81 57238.07 88888.00 2007-11-24 21:10:40.263 328 13253.99 601.31 57237.70 88888.00 2007-11-24 21:10:41.263 328 13252.96 602.05 57237.82 88888.00 2007-11-24 21:10:42.263 328 13253.21 601.93 57237.45 88888.00 2007-11-24 21:10:43.263 328 13252.56 602.05 57237.94 88888.00 2007-11-24 21:10:44.263 328 13253.34 602.67 57237.70 88888.00 2007-11-24 21:10:45.263 328 13252.96 601.93 57238.07 88888.00 2007-11-24 21:10:46.263 328 13252.96 602.42 57237.94 88888.00 2007-11-24 21:10:47.263 328 13252.83 601.93 57238.07 88888.00 2007-11-24 21:10:48.263 328 13252.70 603.04 57238.19 88888.00 2007-11-24 21:10:49.263 328 13252.83 602.67 57238.31 88888.00 2007-11-24 21:10:50.263 328 13253.21 602.55 57238.43 88888.00 2007-11-24 21:10:51.263 328 13252.83 602.42 57238.07 88888.00 2007-11-24 21:10:52.263 328 13253.21 602.30 57238.31 88888.00 2007-11-24 21:10:53.263 328 13253.86 603.17 57238.07 88888.00 2007-11-24 21:10:54.263 328 13253.34 603.29 57238.07 88888.00 2007-11-24 21:10:55.263 328 13252.70 603.29 57238.68 88888.00 2007-11-24 21:10:56.263 328 13252.43 602.55 57237.82 88888.00 2007-11-24 21:10:57.263 328 13252.83 602.92 57238.80 88888.00 2007-11-24 21:10:58.263 328 13252.56 603.04 57238.55 88888.00 2007-11-24 21:10:59.263 328 13253.34 602.92 57237.70 88888.00 2007-11-24 21:11:00.263 328 13253.08 602.80 57238.92 88888.00 2007-11-24 21:11:01.263 328 13252.96 603.17 57238.31 88888.00 2007-11-24 21:11:02.263 328 13254.38 603.04 57238.68 88888.00 2007-11-24 21:11:03.263 328 13253.34 602.92 57238.31 88888.00 2007-11-24 21:11:04.263 328 13253.47 603.29 57238.31 88888.00 2007-11-24 21:11:05.263 328 13253.99 603.04 57238.80 88888.00 2007-11-24 21:11:06.263 328 13253.73 603.54 57238.92 88888.00 2007-11-24 21:11:07.263 328 13254.12 603.17 57238.07 88888.00 2007-11-24 21:11:08.263 328 13254.64 603.17 57238.19 88888.00 2007-11-24 21:11:09.263 328 13253.86 603.17 57238.55 88888.00 2007-11-24 21:11:10.263 328 13254.25 602.67 57237.94 88888.00 2007-11-24 21:11:11.263 328 13254.64 603.29 57238.55 88888.00 2007-11-24 21:11:12.263 328 13254.77 603.42 57238.19 88888.00 2007-11-24 21:11:13.263 328 13253.99 603.29 57238.80 88888.00 2007-11-24 21:11:14.263 328 13255.16 603.17 57239.53 88888.00 2007-11-24 21:11:15.263 328 13256.07 603.42 57238.55 88888.00 2007-11-24 21:11:16.263 328 13255.42 603.29 57238.43 88888.00 2007-11-24 21:11:17.263 328 13255.29 603.29 57239.53 88888.00 2007-11-24 21:11:18.263 328 13255.68 603.29 57238.80 88888.00 2007-11-24 21:11:19.263 328 13255.94 603.04 57239.53 88888.00 2007-11-24 21:11:20.263 328 13256.33 603.54 57239.41 88888.00 2007-11-24 21:11:21.263 328 13256.20 603.29 57239.53 88888.00 2007-11-24 21:11:22.263 328 13255.81 603.54 57238.80 88888.00 2007-11-24 21:11:23.263 328 13257.11 603.54 57239.41 88888.00 2007-11-24 21:11:24.263 328 13255.81 603.66 57240.02 88888.00 2007-11-24 21:11:25.263 328 13257.24 603.29 57239.66 88888.00 2007-11-24 21:11:26.263 328 13256.85 602.92 57239.53 88888.00 2007-11-24 21:11:27.263 328 13256.46 602.92 57239.90 88888.00 2007-11-24 21:11:28.263 328 13257.11 603.42 57239.41 88888.00 2007-11-24 21:11:29.263 328 13257.50 603.42 57239.78 88888.00 2007-11-24 21:11:30.262 328 13257.63 603.42 57240.27 88888.00 2007-11-24 21:11:31.262 328 13257.37 603.54 57240.27 88888.00 2007-11-24 21:11:32.262 328 13257.89 603.17 57239.78 88888.00 2007-11-24 21:11:33.262 328 13257.11 603.91 57239.66 88888.00 2007-11-24 21:11:34.262 328 13257.11 603.04 57241.00 88888.00 2007-11-24 21:11:35.262 328 13258.15 603.66 57240.02 88888.00 2007-11-24 21:11:36.262 328 13257.50 603.91 57240.14 88888.00 2007-11-24 21:11:37.262 328 13258.41 603.17 57240.63 88888.00 2007-11-24 21:11:38.262 328 13257.89 603.91 57239.78 88888.00 2007-11-24 21:11:39.262 328 13258.15 603.66 57240.51 88888.00 2007-11-24 21:11:40.262 328 13258.54 603.29 57240.51 88888.00 2007-11-24 21:11:41.262 328 13258.15 603.42 57240.63 88888.00 2007-11-24 21:11:42.262 328 13258.67 603.66 57241.37 88888.00 2007-11-24 21:11:43.262 328 13258.41 603.91 57240.75 88888.00 2007-11-24 21:11:44.262 328 13258.80 603.91 57241.73 88888.00 2007-11-24 21:11:45.262 328 13259.06 604.04 57241.37 88888.00 2007-11-24 21:11:46.262 328 13259.06 603.91 57240.75 88888.00 2007-11-24 21:11:47.262 328 13258.54 604.04 57241.00 88888.00 2007-11-24 21:11:48.262 328 13258.80 603.91 57241.25 88888.00 2007-11-24 21:11:49.262 328 13258.41 604.16 57241.12 88888.00 2007-11-24 21:11:50.262 328 13258.28 604.53 57241.00 88888.00 2007-11-24 21:11:51.262 328 13258.93 604.16 57241.12 88888.00 2007-11-24 21:11:52.262 328 13258.67 603.79 57240.75 88888.00 2007-11-24 21:11:53.262 328 13258.15 603.79 57242.10 88888.00 2007-11-24 21:11:54.262 328 13259.19 603.54 57241.37 88888.00 2007-11-24 21:11:55.262 328 13259.32 603.29 57241.86 88888.00 2007-11-24 21:11:56.262 328 13259.45 603.54 57241.37 88888.00 2007-11-24 21:11:57.262 328 13258.80 603.66 57241.37 88888.00 2007-11-24 21:11:58.262 328 13258.67 604.16 57242.10 88888.00 2007-11-24 21:11:59.262 328 13258.67 603.79 57241.73 88888.00 2007-11-24 21:12:00.262 328 13258.93 603.54 57242.10 88888.00 2007-11-24 21:12:01.262 328 13258.93 603.54 57242.34 88888.00 2007-11-24 21:12:02.262 328 13259.45 603.91 57241.73 88888.00 2007-11-24 21:12:03.262 328 13258.80 603.91 57241.98 88888.00 2007-11-24 21:12:04.262 328 13258.93 604.04 57241.61 88888.00 2007-11-24 21:12:05.262 328 13258.41 603.66 57242.22 88888.00 2007-11-24 21:12:06.262 328 13259.06 603.42 57242.22 88888.00 2007-11-24 21:12:07.262 328 13258.28 603.91 57241.49 88888.00 2007-11-24 21:12:08.262 328 13259.32 603.79 57242.10 88888.00 2007-11-24 21:12:09.262 328 13260.10 603.42 57241.86 88888.00 2007-11-24 21:12:10.262 328 13260.10 603.66 57242.34 88888.00 2007-11-24 21:12:11.262 328 13259.19 603.91 57241.37 88888.00 2007-11-24 21:12:12.262 328 13259.19 603.91 57241.73 88888.00 2007-11-24 21:12:13.262 328 13259.45 602.92 57241.73 88888.00 2007-11-24 21:12:14.262 328 13259.32 603.42 57242.47 88888.00 2007-11-24 21:12:15.262 328 13259.97 602.92 57241.61 88888.00 2007-11-24 21:12:16.262 328 13259.58 603.79 57242.34 88888.00 2007-11-24 21:12:17.262 328 13259.71 602.80 57241.86 88888.00 2007-11-24 21:12:18.262 328 13259.58 602.92 57241.98 88888.00 2007-11-24 21:12:19.262 328 13259.84 603.42 57242.22 88888.00 2007-11-24 21:12:20.262 328 13259.71 603.54 57241.61 88888.00 2007-11-24 21:12:21.262 328 13260.23 603.42 57242.71 88888.00 2007-11-24 21:12:22.262 328 13259.32 603.66 57242.59 88888.00 2007-11-24 21:12:23.262 328 13259.32 603.42 57241.73 88888.00 2007-11-24 21:12:24.262 328 13259.97 603.66 57241.98 88888.00 2007-11-24 21:12:25.262 328 13259.32 603.66 57242.10 88888.00 2007-11-24 21:12:26.262 328 13260.49 604.53 57242.10 88888.00 2007-11-24 21:12:27.262 328 13259.97 603.54 57242.59 88888.00 2007-11-24 21:12:28.262 328 13259.45 603.54 57242.22 88888.00 2007-11-24 21:12:29.262 328 13260.62 604.16 57242.96 88888.00 2007-11-24 21:12:30.262 328 13259.45 604.16 57242.59 88888.00 2007-11-24 21:12:31.262 328 13259.97 603.79 57243.45 88888.00 2007-11-24 21:12:32.262 328 13259.45 604.16 57242.83 88888.00 2007-11-24 21:12:33.262 328 13259.84 603.91 57242.71 88888.00 2007-11-24 21:12:34.262 328 13260.23 604.41 57242.71 88888.00 2007-11-24 21:12:35.262 328 13259.97 604.90 57242.71 88888.00 2007-11-24 21:12:36.262 328 13260.36 604.04 57242.59 88888.00 2007-11-24 21:12:37.262 328 13259.58 604.04 57242.47 88888.00 2007-11-24 21:12:38.262 328 13259.97 604.41 57242.83 88888.00 2007-11-24 21:12:39.262 328 13259.97 604.65 57242.59 88888.00 2007-11-24 21:12:40.262 328 13259.97 604.53 57243.32 88888.00 2007-11-24 21:12:41.262 328 13259.32 604.65 57242.47 88888.00 2007-11-24 21:12:42.262 328 13259.58 604.41 57242.10 88888.00 2007-11-24 21:12:43.262 328 13259.45 604.41 57242.83 88888.00 2007-11-24 21:12:44.262 328 13259.84 604.28 57241.49 88888.00 2007-11-24 21:12:45.262 328 13259.71 604.53 57242.83 88888.00 2007-11-24 21:12:46.262 328 13260.10 603.79 57242.59 88888.00 2007-11-24 21:12:47.262 328 13259.71 604.41 57242.83 88888.00 2007-11-24 21:12:48.262 328 13260.23 603.29 57242.59 88888.00 2007-11-24 21:12:49.262 328 13260.23 603.91 57241.98 88888.00 2007-11-24 21:12:50.262 328 13260.75 603.79 57242.83 88888.00 2007-11-24 21:12:51.262 328 13261.01 603.79 57243.08 88888.00 2007-11-24 21:12:52.262 328 13261.01 603.91 57243.69 88888.00 2007-11-24 21:12:53.262 328 13260.36 604.04 57242.96 88888.00 2007-11-24 21:12:54.262 328 13260.62 604.16 57242.96 88888.00 2007-11-24 21:12:55.262 328 13260.88 604.04 57243.08 88888.00 2007-11-24 21:12:56.262 328 13260.62 604.16 57242.59 88888.00 2007-11-24 21:12:57.262 328 13260.75 604.28 57243.08 88888.00 2007-11-24 21:12:58.262 328 13259.84 604.65 57243.08 88888.00 2007-11-24 21:12:59.262 328 13260.88 604.65 57242.71 88888.00 2007-11-24 21:13:00.262 328 13260.23 604.65 57243.45 88888.00 2007-11-24 21:13:01.262 328 13260.75 604.65 57242.71 88888.00 2007-11-24 21:13:02.262 328 13259.97 604.04 57243.20 88888.00 2007-11-24 21:13:03.262 328 13260.23 604.04 57242.83 88888.00 2007-11-24 21:13:04.262 328 13260.88 603.66 57242.59 88888.00 2007-11-24 21:13:05.262 328 13260.88 603.91 57243.57 88888.00 2007-11-24 21:13:06.262 328 13260.62 603.42 57243.45 88888.00 2007-11-24 21:13:07.262 328 13260.49 603.17 57242.71 88888.00 2007-11-24 21:13:08.262 328 13260.88 603.42 57242.96 88888.00 2007-11-24 21:13:09.262 328 13260.49 603.29 57243.57 88888.00 2007-11-24 21:13:10.262 328 13261.66 603.79 57243.81 88888.00 2007-11-24 21:13:11.262 328 13261.40 603.91 57243.93 88888.00 2007-11-24 21:13:12.262 328 13261.92 603.66 57243.08 88888.00 2007-11-24 21:13:13.262 328 13261.53 604.04 57242.96 88888.00 2007-11-24 21:13:14.262 328 13261.66 603.66 57243.57 88888.00 2007-11-24 21:13:15.262 328 13260.88 604.28 57243.08 88888.00 2007-11-24 21:13:16.262 328 13261.01 603.54 57243.08 88888.00 2007-11-24 21:13:17.262 328 13261.27 604.16 57243.57 88888.00 2007-11-24 21:13:18.262 328 13261.01 602.80 57243.93 88888.00 2007-11-24 21:13:19.262 328 13261.66 603.66 57244.05 88888.00 2007-11-24 21:13:20.262 328 13260.88 603.17 57243.81 88888.00 2007-11-24 21:13:21.262 328 13260.88 603.17 57243.57 88888.00 2007-11-24 21:13:22.262 328 13260.49 603.42 57242.71 88888.00 2007-11-24 21:13:23.262 328 13261.01 603.17 57242.83 88888.00 2007-11-24 21:13:24.262 328 13260.75 603.42 57243.45 88888.00 2007-11-24 21:13:25.262 328 13261.14 603.54 57244.42 88888.00 2007-11-24 21:13:26.262 328 13261.66 602.92 57243.93 88888.00 2007-11-24 21:13:27.262 328 13260.36 602.55 57243.69 88888.00 2007-11-24 21:13:28.262 328 13261.14 602.80 57243.32 88888.00 2007-11-24 21:13:29.262 328 13261.14 603.17 57243.81 88888.00 2007-11-24 21:13:30.262 328 13261.27 603.04 57244.05 88888.00 2007-11-24 21:13:31.262 328 13261.27 602.80 57243.57 88888.00 2007-11-24 21:13:32.262 328 13260.62 602.92 57244.05 88888.00 2007-11-24 21:13:33.262 328 13260.88 603.04 57243.81 88888.00 2007-11-24 21:13:34.262 328 13261.01 602.67 57243.32 88888.00 2007-11-24 21:13:35.262 328 13261.40 602.80 57243.93 88888.00 2007-11-24 21:13:36.262 328 13261.92 602.42 57243.69 88888.00 2007-11-24 21:13:37.262 328 13261.14 602.55 57243.45 88888.00 2007-11-24 21:13:38.262 328 13260.88 603.17 57244.30 88888.00 2007-11-24 21:13:39.262 328 13261.53 603.04 57243.45 88888.00 2007-11-24 21:13:40.262 328 13260.75 602.80 57243.81 88888.00 2007-11-24 21:13:41.262 328 13260.88 602.80 57244.18 88888.00 2007-11-24 21:13:42.262 328 13261.27 602.18 57243.81 88888.00 2007-11-24 21:13:43.262 328 13261.01 602.80 57243.81 88888.00 2007-11-24 21:13:44.262 328 13260.88 602.80 57243.93 88888.00 2007-11-24 21:13:45.262 328 13260.75 602.05 57243.45 88888.00 2007-11-24 21:13:46.262 328 13261.01 601.81 57243.93 88888.00 2007-11-24 21:13:47.262 328 13260.75 602.30 57243.57 88888.00 2007-11-24 21:13:48.262 328 13260.36 602.18 57243.45 88888.00 2007-11-24 21:13:49.262 328 13261.01 602.30 57243.69 88888.00 2007-11-24 21:13:50.262 328 13261.01 601.68 57243.45 88888.00 2007-11-24 21:13:51.262 328 13261.53 602.55 57243.20 88888.00 2007-11-24 21:13:52.262 328 13260.62 602.18 57243.93 88888.00 2007-11-24 21:13:53.262 328 13261.01 601.81 57243.08 88888.00 2007-11-24 21:13:54.262 328 13260.88 602.18 57244.05 88888.00 2007-11-24 21:13:55.262 328 13260.23 601.68 57243.08 88888.00 2007-11-24 21:13:56.262 328 13260.36 601.93 57243.32 88888.00 2007-11-24 21:13:57.262 328 13259.71 602.42 57243.32 88888.00 2007-11-24 21:13:58.262 328 13260.62 602.67 57242.71 88888.00 2007-11-24 21:13:59.262 328 13260.62 601.68 57242.71 88888.00 2007-11-24 21:14:00.262 328 13260.10 602.05 57243.20 88888.00 2007-11-24 21:14:01.262 328 13260.49 601.43 57243.08 88888.00 2007-11-24 21:14:02.262 328 13259.32 602.05 57242.71 88888.00 2007-11-24 21:14:03.262 328 13259.97 601.68 57243.32 88888.00 2007-11-24 21:14:04.262 328 13259.97 601.43 57243.45 88888.00 2007-11-24 21:14:05.262 328 13259.97 601.93 57242.96 88888.00 2007-11-24 21:14:06.262 328 13260.10 601.81 57243.08 88888.00 2007-11-24 21:14:07.262 328 13259.84 601.31 57242.83 88888.00 2007-11-24 21:14:08.262 328 13259.58 601.56 57242.34 88888.00 2007-11-24 21:14:09.262 328 13259.19 601.93 57242.47 88888.00 2007-11-24 21:14:10.262 328 13259.45 601.93 57243.08 88888.00 2007-11-24 21:14:11.262 328 13259.58 601.68 57242.71 88888.00 2007-11-24 21:14:12.262 328 13259.19 602.30 57242.83 88888.00 2007-11-24 21:14:13.262 328 13260.49 601.81 57242.47 88888.00 2007-11-24 21:14:14.262 328 13259.19 602.55 57242.59 88888.00 2007-11-24 21:14:15.262 328 13259.06 601.93 57242.71 88888.00 2007-11-24 21:14:16.262 328 13258.80 601.31 57242.71 88888.00 2007-11-24 21:14:17.262 328 13258.41 601.81 57242.71 88888.00 2007-11-24 21:14:18.262 328 13258.80 601.81 57243.08 88888.00 2007-11-24 21:14:19.262 328 13258.15 602.05 57242.59 88888.00 2007-11-24 21:14:20.262 328 13258.28 602.05 57242.34 88888.00 2007-11-24 21:14:21.262 328 13258.15 601.06 57242.96 88888.00 2007-11-24 21:14:22.262 328 13258.41 602.55 57242.22 88888.00 2007-11-24 21:14:23.262 328 13258.80 602.18 57242.10 88888.00 2007-11-24 21:14:24.262 328 13258.67 601.81 57242.96 88888.00 2007-11-24 21:14:25.262 328 13258.41 601.68 57241.61 88888.00 2007-11-24 21:14:26.262 328 13259.19 602.55 57242.59 88888.00 2007-11-24 21:14:27.262 328 13259.06 601.81 57241.73 88888.00 2007-11-24 21:14:28.262 328 13258.41 602.05 57241.73 88888.00 2007-11-24 21:14:29.262 328 13259.45 602.30 57242.22 88888.00 2007-11-24 21:14:30.262 328 13258.80 602.67 57241.73 88888.00 2007-11-24 21:14:31.262 328 13259.19 602.05 57242.34 88888.00 2007-11-24 21:14:32.262 328 13258.67 601.68 57241.49 88888.00 2007-11-24 21:14:33.262 328 13258.54 602.80 57241.98 88888.00 2007-11-24 21:14:34.262 328 13258.93 603.04 57241.49 88888.00 2007-11-24 21:14:35.262 328 13259.06 602.67 57241.86 88888.00 2007-11-24 21:14:36.262 328 13258.54 602.80 57241.12 88888.00 2007-11-24 21:14:37.262 328 13259.19 602.80 57242.47 88888.00 2007-11-24 21:14:38.262 328 13258.54 602.42 57241.98 88888.00 2007-11-24 21:14:39.262 328 13258.02 602.67 57241.73 88888.00 2007-11-24 21:14:40.262 328 13257.76 603.17 57242.34 88888.00 2007-11-24 21:14:41.262 328 13257.76 603.04 57241.49 88888.00 2007-11-24 21:14:42.262 328 13258.02 602.42 57241.49 88888.00 2007-11-24 21:14:43.262 328 13257.89 603.04 57241.00 88888.00 2007-11-24 21:14:44.262 328 13257.50 603.17 57241.49 88888.00 2007-11-24 21:14:45.262 328 13258.02 602.80 57241.98 88888.00 2007-11-24 21:14:46.262 328 13258.15 602.67 57241.86 88888.00 2007-11-24 21:14:47.262 328 13258.80 602.67 57241.73 88888.00 2007-11-24 21:14:48.262 328 13258.93 602.55 57242.22 88888.00 2007-11-24 21:14:49.262 328 13259.32 602.80 57241.37 88888.00 2007-11-24 21:14:50.262 328 13259.58 602.30 57241.73 88888.00 2007-11-24 21:14:51.262 328 13259.32 602.80 57241.25 88888.00 2007-11-24 21:14:52.262 328 13259.97 602.80 57241.73 88888.00 2007-11-24 21:14:53.262 328 13259.19 602.30 57241.98 88888.00 2007-11-24 21:14:54.262 328 13259.45 601.93 57241.73 88888.00 2007-11-24 21:14:55.262 328 13259.19 602.42 57242.34 88888.00 2007-11-24 21:14:56.262 328 13259.06 602.18 57241.00 88888.00 2007-11-24 21:14:57.262 328 13259.19 603.17 57241.12 88888.00 2007-11-24 21:14:58.262 328 13258.28 602.67 57241.49 88888.00 2007-11-24 21:14:59.262 328 13259.19 602.80 57242.47 88888.00 2007-11-24 21:15:00.262 328 13259.84 602.30 57241.61 88888.00 2007-11-24 21:15:01.262 328 13259.45 602.67 57241.73 88888.00 2007-11-24 21:15:02.262 328 13259.06 603.54 57241.37 88888.00 2007-11-24 21:15:03.262 328 13258.67 602.92 57241.12 88888.00 2007-11-24 21:15:04.262 328 13258.28 603.66 57240.88 88888.00 2007-11-24 21:15:05.262 328 13258.15 603.42 57241.25 88888.00 2007-11-24 21:15:06.262 328 13258.41 603.54 57241.49 88888.00 2007-11-24 21:15:07.262 328 13258.28 603.42 57241.25 88888.00 2007-11-24 21:15:08.262 328 13257.76 603.42 57242.22 88888.00 2007-11-24 21:15:09.262 328 13258.80 602.55 57241.61 88888.00 2007-11-24 21:15:10.262 328 13258.67 603.42 57241.98 88888.00 2007-11-24 21:15:11.262 328 13258.67 603.79 57241.00 88888.00 2007-11-24 21:15:12.262 328 13257.76 602.92 57240.88 88888.00 2007-11-24 21:15:13.262 328 13257.76 602.80 57241.12 88888.00 2007-11-24 21:15:14.262 328 13258.28 602.92 57241.37 88888.00 2007-11-24 21:15:15.262 328 13258.15 602.80 57241.61 88888.00 2007-11-24 21:15:16.262 328 13258.41 602.80 57241.73 88888.00 2007-11-24 21:15:17.262 328 13257.37 602.05 57241.49 88888.00 2007-11-24 21:15:18.262 328 13257.76 601.93 57241.12 88888.00 2007-11-24 21:15:19.262 328 13257.50 602.30 57241.49 88888.00 2007-11-24 21:15:20.262 328 13257.37 602.30 57241.49 88888.00 2007-11-24 21:15:21.262 328 13257.11 601.93 57241.73 88888.00 2007-11-24 21:15:22.262 328 13257.76 602.18 57241.00 88888.00 2007-11-24 21:15:23.262 328 13257.89 601.56 57241.86 88888.00 2007-11-24 21:15:24.262 328 13256.07 601.81 57241.49 88888.00 2007-11-24 21:15:25.262 328 13257.89 601.43 57241.61 88888.00 2007-11-24 21:15:26.262 328 13257.63 601.19 57241.00 88888.00 2007-11-24 21:15:27.262 328 13257.63 601.06 57241.12 88888.00 2007-11-24 21:15:28.262 328 13257.50 600.44 57241.12 88888.00 2007-11-24 21:15:29.262 328 13258.02 601.31 57241.00 88888.00 2007-11-24 21:15:30.262 328 13257.76 601.06 57241.25 88888.00 2007-11-24 21:15:31.262 328 13257.24 600.81 57240.39 88888.00 2007-11-24 21:15:32.262 328 13257.76 600.32 57241.12 88888.00 2007-11-24 21:15:33.262 328 13258.02 600.69 57241.49 88888.00 2007-11-24 21:15:34.262 328 13257.89 600.57 57240.27 88888.00 2007-11-24 21:15:35.262 328 13258.02 600.44 57241.25 88888.00 2007-11-24 21:15:36.262 328 13258.15 599.95 57240.51 88888.00 2007-11-24 21:15:37.262 328 13258.02 600.32 57240.27 88888.00 2007-11-24 21:15:38.262 328 13258.02 599.82 57240.14 88888.00 2007-11-24 21:15:39.262 328 13258.67 600.07 57240.51 88888.00 2007-11-24 21:15:40.262 328 13258.67 599.70 57241.12 88888.00 2007-11-24 21:15:41.262 328 13258.54 599.20 57240.51 88888.00 2007-11-24 21:15:42.262 328 13258.93 599.20 57241.00 88888.00 2007-11-24 21:15:43.262 328 13258.28 599.20 57240.51 88888.00 2007-11-24 21:15:44.262 328 13258.15 599.45 57240.39 88888.00 2007-11-24 21:15:45.262 328 13258.41 599.70 57240.27 88888.00 2007-11-24 21:15:46.262 328 13258.15 598.46 57240.63 88888.00 2007-11-24 21:15:47.262 328 13258.28 599.08 57240.27 88888.00 2007-11-24 21:15:48.262 328 13258.02 599.08 57240.14 88888.00 2007-11-24 21:15:49.262 328 13258.02 599.45 57240.27 88888.00 2007-11-24 21:15:50.262 328 13258.41 599.08 57240.63 88888.00 2007-11-24 21:15:51.262 328 13257.89 598.83 57240.27 88888.00 2007-11-24 21:15:52.262 328 13258.54 598.71 57240.27 88888.00 2007-11-24 21:15:53.262 328 13257.89 598.59 57240.63 88888.00 2007-11-24 21:15:54.262 328 13258.15 599.33 57240.02 88888.00 2007-11-24 21:15:55.262 328 13257.63 598.83 57240.27 88888.00 2007-11-24 21:15:56.262 328 13258.02 598.83 57240.14 88888.00 2007-11-24 21:15:57.262 328 13258.02 598.71 57240.27 88888.00 2007-11-24 21:15:58.262 328 13258.15 598.34 57240.27 88888.00 2007-11-24 21:15:59.262 328 13258.15 598.34 57239.66 88888.00 2007-11-24 21:16:00.262 328 13257.76 598.71 57239.29 88888.00 2007-11-24 21:16:01.262 328 13257.63 598.71 57239.41 88888.00 2007-11-24 21:16:02.262 328 13257.89 598.96 57239.66 88888.00 2007-11-24 21:16:03.262 328 13256.98 598.34 57239.66 88888.00 2007-11-24 21:16:04.262 328 13257.37 599.08 57238.92 88888.00 2007-11-24 21:16:05.262 328 13257.76 598.21 57239.29 88888.00 2007-11-24 21:16:06.262 328 13257.76 599.33 57239.16 88888.00 2007-11-24 21:16:07.262 328 13258.02 599.20 57238.80 88888.00 2007-11-24 21:16:08.262 328 13257.89 599.33 57239.04 88888.00 2007-11-24 21:16:09.262 328 13256.98 598.83 57238.31 88888.00 2007-11-24 21:16:10.262 328 13257.76 599.08 57238.80 88888.00 2007-11-24 21:16:11.262 328 13256.59 599.20 57238.80 88888.00 2007-11-24 21:16:12.262 328 13257.11 599.58 57238.55 88888.00 2007-11-24 21:16:13.262 328 13256.85 599.33 57238.80 88888.00 2007-11-24 21:16:14.262 328 13256.59 599.70 57238.55 88888.00 2007-11-24 21:16:15.262 328 13256.33 599.58 57238.07 88888.00 2007-11-24 21:16:16.262 328 13255.68 600.07 57238.55 88888.00 2007-11-24 21:16:17.262 328 13256.07 600.20 57237.82 88888.00 2007-11-24 21:16:18.262 328 13255.94 599.82 57238.19 88888.00 2007-11-24 21:16:19.262 328 13255.68 599.70 57238.19 88888.00 2007-11-24 21:16:20.262 328 13255.68 599.70 57237.94 88888.00 2007-11-24 21:16:21.262 328 13255.81 599.20 57238.31 88888.00 2007-11-24 21:16:22.262 328 13255.81 600.20 57238.19 88888.00 2007-11-24 21:16:23.262 328 13255.42 599.70 57237.45 88888.00 2007-11-24 21:16:24.262 328 13255.94 599.70 57237.45 88888.00 2007-11-24 21:16:25.262 328 13256.59 600.07 57237.58 88888.00 2007-11-24 21:16:26.262 328 13256.07 600.32 57238.07 88888.00 2007-11-24 21:16:27.262 328 13256.59 600.20 57237.82 88888.00 2007-11-24 21:16:28.262 328 13256.20 599.82 57237.58 88888.00 2007-11-24 21:16:29.262 328 13256.46 600.20 57237.45 88888.00 2007-11-24 21:16:30.262 328 13256.33 600.94 57237.45 88888.00 2007-11-24 21:16:31.262 328 13256.33 600.81 57237.45 88888.00 2007-11-24 21:16:32.262 328 13256.59 600.44 57236.84 88888.00 2007-11-24 21:16:33.262 328 13256.59 601.06 57237.33 88888.00 2007-11-24 21:16:34.262 328 13256.46 601.19 57237.58 88888.00 2007-11-24 21:16:35.262 328 13256.33 600.81 57237.70 88888.00 2007-11-24 21:16:36.262 328 13255.68 600.81 57237.33 88888.00 2007-11-24 21:16:37.262 328 13256.33 601.31 57237.94 88888.00 2007-11-24 21:16:38.262 328 13256.20 600.57 57237.45 88888.00 2007-11-24 21:16:39.262 328 13255.94 601.43 57236.60 88888.00 2007-11-24 21:16:40.262 328 13255.03 601.31 57237.82 88888.00 2007-11-24 21:16:41.262 328 13255.03 601.43 57237.33 88888.00 2007-11-24 21:16:42.262 328 13254.38 601.19 57237.70 88888.00 2007-11-24 21:16:43.262 328 13255.42 602.05 57236.48 88888.00 2007-11-24 21:16:44.262 328 13254.77 602.05 57236.84 88888.00 2007-11-24 21:16:45.262 328 13254.51 601.43 57236.72 88888.00 2007-11-24 21:16:46.262 328 13254.38 601.81 57236.84 88888.00 2007-11-24 21:16:47.262 328 13254.51 601.19 57236.36 88888.00 2007-11-24 21:16:48.262 328 13254.51 601.19 57236.84 88888.00 2007-11-24 21:16:49.262 328 13254.90 601.43 57236.72 88888.00 2007-11-24 21:16:50.262 328 13254.77 601.31 57236.23 88888.00 2007-11-24 21:16:51.262 328 13254.77 600.81 57236.36 88888.00 2007-11-24 21:16:52.262 328 13255.42 601.06 57236.48 88888.00 2007-11-24 21:16:53.262 328 13255.55 600.94 57236.48 88888.00 2007-11-24 21:16:54.262 328 13254.51 600.81 57236.60 88888.00 2007-11-24 21:16:55.262 328 13254.77 600.94 57236.96 88888.00 2007-11-24 21:16:56.262 328 13255.29 600.07 57236.72 88888.00 2007-11-24 21:16:57.262 328 13255.16 600.69 57236.60 88888.00 2007-11-24 21:16:58.262 328 13255.03 600.20 57236.72 88888.00 2007-11-24 21:16:59.262 328 13255.29 600.57 57236.60 88888.00 2007-11-24 21:17:00.262 328 13255.29 601.31 57236.36 88888.00 2007-11-24 21:17:01.262 328 13254.64 600.57 57235.99 88888.00 2007-11-24 21:17:02.262 328 13255.03 600.32 57235.99 88888.00 2007-11-24 21:17:03.262 328 13255.68 600.32 57236.23 88888.00 2007-11-24 21:17:04.262 328 13254.64 600.94 57236.72 88888.00 2007-11-24 21:17:05.262 328 13255.42 600.07 57236.48 88888.00 2007-11-24 21:17:06.262 328 13255.29 600.07 57236.84 88888.00 2007-11-24 21:17:07.262 328 13255.16 600.44 57236.96 88888.00 2007-11-24 21:17:08.262 328 13255.55 600.44 57236.48 88888.00 2007-11-24 21:17:09.262 328 13255.42 600.20 57236.23 88888.00 2007-11-24 21:17:10.262 328 13256.07 600.07 57236.11 88888.00 2007-11-24 21:17:11.262 328 13255.68 599.70 57236.23 88888.00 2007-11-24 21:17:12.262 328 13255.55 600.07 57235.74 88888.00 2007-11-24 21:17:13.262 328 13255.55 599.58 57236.72 88888.00 2007-11-24 21:17:14.262 328 13255.55 599.95 57235.62 88888.00 2007-11-24 21:17:15.262 328 13255.55 599.95 57235.86 88888.00 2007-11-24 21:17:16.262 328 13255.42 600.44 57236.11 88888.00 2007-11-24 21:17:17.262 328 13255.42 600.20 57236.36 88888.00 2007-11-24 21:17:18.262 328 13255.29 599.33 57236.11 88888.00 2007-11-24 21:17:19.262 328 13254.90 599.20 57236.36 88888.00 2007-11-24 21:17:20.262 328 13255.81 599.33 57236.84 88888.00 2007-11-24 21:17:21.262 328 13255.81 599.20 57236.60 88888.00 2007-11-24 21:17:22.262 328 13255.55 598.96 57236.48 88888.00 2007-11-24 21:17:23.262 328 13255.68 599.45 57235.86 88888.00 2007-11-24 21:17:24.262 328 13255.42 598.46 57235.86 88888.00 2007-11-24 21:17:25.262 328 13256.33 598.83 57236.23 88888.00 2007-11-24 21:17:26.262 328 13255.29 599.45 57235.86 88888.00 2007-11-24 21:17:27.262 328 13255.29 598.83 57236.11 88888.00 2007-11-24 21:17:28.262 328 13255.03 598.46 57236.36 88888.00 2007-11-24 21:17:29.262 328 13255.68 599.20 57236.36 88888.00 2007-11-24 21:17:30.262 328 13255.55 599.20 57235.99 88888.00 2007-11-24 21:17:31.262 328 13255.16 598.96 57235.99 88888.00 2007-11-24 21:17:32.262 328 13255.81 598.71 57236.23 88888.00 2007-11-24 21:17:33.262 328 13254.90 599.20 57235.74 88888.00 2007-11-24 21:17:34.262 328 13254.38 599.08 57236.23 88888.00 2007-11-24 21:17:35.262 328 13255.16 598.21 57235.38 88888.00 2007-11-24 21:17:36.262 328 13254.90 599.08 57236.11 88888.00 2007-11-24 21:17:37.262 328 13255.03 599.45 57235.74 88888.00 2007-11-24 21:17:38.262 328 13255.03 599.33 57235.86 88888.00 2007-11-24 21:17:39.262 328 13255.16 599.33 57235.50 88888.00 2007-11-24 21:17:40.262 328 13254.51 599.20 57235.74 88888.00 2007-11-24 21:17:41.262 328 13254.12 599.70 57235.13 88888.00 2007-11-24 21:17:42.262 328 13254.90 599.58 57235.50 88888.00 2007-11-24 21:17:43.262 328 13254.77 599.20 57235.25 88888.00 2007-11-24 21:17:44.262 328 13253.99 599.45 57235.62 88888.00 2007-11-24 21:17:45.262 328 13254.64 599.82 57235.74 88888.00 2007-11-24 21:17:46.262 328 13254.51 599.58 57235.38 88888.00 2007-11-24 21:17:47.262 328 13253.86 599.82 57235.74 88888.00 2007-11-24 21:17:48.262 328 13254.77 599.58 57236.11 88888.00 2007-11-24 21:17:49.262 328 13254.38 599.08 57235.25 88888.00 2007-11-24 21:17:50.262 328 13254.38 599.58 57235.38 88888.00 2007-11-24 21:17:51.262 328 13254.12 599.45 57235.38 88888.00 2007-11-24 21:17:52.262 328 13254.38 599.45 57235.62 88888.00 2007-11-24 21:17:53.262 328 13254.38 600.44 57235.38 88888.00 2007-11-24 21:17:54.262 328 13254.25 599.58 57234.89 88888.00 2007-11-24 21:17:55.262 328 13254.25 599.82 57235.62 88888.00 2007-11-24 21:17:56.262 328 13253.60 600.69 57235.01 88888.00 2007-11-24 21:17:57.262 328 13254.38 600.20 57235.38 88888.00 2007-11-24 21:17:58.262 328 13253.86 601.06 57235.13 88888.00 2007-11-24 21:17:59.262 328 13254.12 600.94 57235.13 88888.00 2007-11-24 21:18:00.262 328 13253.86 600.44 57235.25 88888.00 2007-11-24 21:18:01.262 328 13254.12 600.69 57235.13 88888.00 2007-11-24 21:18:02.262 328 13253.86 600.81 57234.89 88888.00 2007-11-24 21:18:03.262 328 13253.60 601.06 57235.74 88888.00 2007-11-24 21:18:04.262 328 13254.12 601.43 57234.77 88888.00 2007-11-24 21:18:05.262 328 13254.12 601.06 57234.89 88888.00 2007-11-24 21:18:06.262 328 13254.51 601.19 57235.13 88888.00 2007-11-24 21:18:07.262 328 13254.77 601.31 57235.01 88888.00 2007-11-24 21:18:08.262 328 13254.51 601.31 57234.64 88888.00 2007-11-24 21:18:09.262 328 13254.77 600.94 57234.52 88888.00 2007-11-24 21:18:10.262 328 13254.25 601.68 57234.64 88888.00 2007-11-24 21:18:11.262 328 13255.16 601.56 57235.01 88888.00 2007-11-24 21:18:12.262 328 13255.16 601.56 57235.01 88888.00 2007-11-24 21:18:13.262 328 13256.33 601.68 57234.89 88888.00 2007-11-24 21:18:14.262 328 13255.55 602.30 57235.01 88888.00 2007-11-24 21:18:15.262 328 13255.94 601.68 57235.13 88888.00 2007-11-24 21:18:16.262 328 13255.81 602.18 57234.89 88888.00 2007-11-24 21:18:17.262 328 13256.07 602.55 57234.89 88888.00 2007-11-24 21:18:18.262 328 13255.94 602.30 57235.01 88888.00 2007-11-24 21:18:19.262 328 13256.46 602.42 57234.77 88888.00 2007-11-24 21:18:20.262 328 13256.72 603.04 57235.25 88888.00 2007-11-24 21:18:21.262 328 13255.81 602.55 57235.38 88888.00 2007-11-24 21:18:22.262 328 13257.37 602.67 57236.11 88888.00 2007-11-24 21:18:23.262 328 13256.98 603.42 57235.74 88888.00 2007-11-24 21:18:24.262 328 13257.37 602.80 57235.01 88888.00 2007-11-24 21:18:25.262 328 13256.59 603.04 57235.38 88888.00 2007-11-24 21:18:26.262 328 13257.37 603.54 57235.25 88888.00 2007-11-24 21:18:27.262 328 13257.63 602.80 57235.38 88888.00 2007-11-24 21:18:28.262 328 13256.85 603.54 57235.86 88888.00 2007-11-24 21:18:29.262 328 13256.72 603.04 57235.50 88888.00 2007-11-24 21:18:30.262 328 13256.46 603.66 57235.62 88888.00 2007-11-24 21:18:31.262 328 13256.85 603.54 57236.11 88888.00 2007-11-24 21:18:32.262 328 13257.63 602.92 57235.25 88888.00 2007-11-24 21:18:33.262 328 13256.46 603.42 57236.23 88888.00 2007-11-24 21:18:34.262 328 13257.37 604.04 57235.50 88888.00 2007-11-24 21:18:35.262 328 13256.98 603.79 57236.23 88888.00 2007-11-24 21:18:36.262 328 13257.24 603.66 57235.50 88888.00 2007-11-24 21:18:37.262 328 13256.85 603.91 57235.74 88888.00 2007-11-24 21:18:38.262 328 13257.37 604.04 57235.99 88888.00 2007-11-24 21:18:39.262 328 13256.59 604.16 57236.48 88888.00 2007-11-24 21:18:40.262 328 13256.59 604.16 57236.11 88888.00 2007-11-24 21:18:41.262 328 13256.33 604.16 57236.23 88888.00 2007-11-24 21:18:42.262 328 13256.33 603.66 57235.74 88888.00 2007-11-24 21:18:43.262 328 13256.59 603.79 57235.50 88888.00 2007-11-24 21:18:44.262 328 13255.55 603.91 57235.86 88888.00 2007-11-24 21:18:45.262 328 13256.46 603.91 57235.86 88888.00 2007-11-24 21:18:46.262 328 13256.07 604.41 57236.36 88888.00 2007-11-24 21:18:47.262 328 13256.20 603.79 57236.11 88888.00 2007-11-24 21:18:48.262 328 13256.20 604.41 57235.50 88888.00 2007-11-24 21:18:49.262 328 13255.94 604.65 57236.11 88888.00 2007-11-24 21:18:50.262 328 13256.07 604.90 57235.74 88888.00 2007-11-24 21:18:51.262 328 13256.98 604.78 57236.23 88888.00 2007-11-24 21:18:52.262 328 13256.46 604.28 57236.60 88888.00 2007-11-24 21:18:53.262 328 13256.72 604.41 57236.23 88888.00 2007-11-24 21:18:54.262 328 13257.24 604.78 57236.48 88888.00 2007-11-24 21:18:55.262 328 13257.24 604.28 57236.48 88888.00 2007-11-24 21:18:56.262 328 13256.59 605.40 57236.36 88888.00 2007-11-24 21:18:57.262 328 13257.50 605.03 57236.36 88888.00 2007-11-24 21:18:58.262 328 13256.98 604.90 57236.36 88888.00 2007-11-24 21:18:59.262 328 13257.37 605.65 57235.99 88888.00 2007-11-24 21:19:00.262 328 13257.63 605.15 57236.84 88888.00 2007-11-24 21:19:01.262 328 13258.54 605.40 57236.84 88888.00 2007-11-24 21:19:02.262 328 13257.89 605.27 57236.48 88888.00 2007-11-24 21:19:03.262 328 13257.89 604.90 57236.36 88888.00 2007-11-24 21:19:04.262 328 13258.41 605.03 57237.33 88888.00 2007-11-24 21:19:05.262 328 13259.32 604.90 57236.96 88888.00 2007-11-24 21:19:06.262 328 13258.41 605.15 57236.84 88888.00 2007-11-24 21:19:07.262 328 13259.32 604.90 57236.60 88888.00 2007-11-24 21:19:08.262 328 13259.19 605.03 57236.36 88888.00 2007-11-24 21:19:09.262 328 13258.93 605.52 57237.33 88888.00 2007-11-24 21:19:10.262 328 13258.80 605.15 57237.33 88888.00 2007-11-24 21:19:11.262 328 13259.71 605.40 57236.72 88888.00 2007-11-24 21:19:12.262 328 13259.58 604.78 57237.21 88888.00 2007-11-24 21:19:13.262 328 13259.71 606.02 57237.09 88888.00 2007-11-24 21:19:14.262 328 13259.19 605.40 57237.21 88888.00 2007-11-24 21:19:15.262 328 13259.97 605.27 57237.45 88888.00 2007-11-24 21:19:16.262 328 13259.97 605.40 57237.33 88888.00 2007-11-24 21:19:17.262 328 13259.84 604.65 57237.58 88888.00 2007-11-24 21:19:18.262 328 13260.23 605.27 57237.58 88888.00 2007-11-24 21:19:19.262 328 13259.97 606.14 57237.09 88888.00 2007-11-24 21:19:20.262 328 13260.62 605.40 57237.09 88888.00 2007-11-24 21:19:21.262 328 13260.49 605.15 57237.58 88888.00 2007-11-24 21:19:22.262 328 13260.88 605.40 57237.45 88888.00 2007-11-24 21:19:23.262 328 13260.36 604.65 57237.70 88888.00 2007-11-24 21:19:24.262 328 13260.88 604.65 57237.21 88888.00 2007-11-24 21:19:25.262 328 13260.75 605.03 57237.70 88888.00 2007-11-24 21:19:26.262 328 13261.27 604.90 57237.94 88888.00 2007-11-24 21:19:27.262 328 13260.49 605.52 57237.94 88888.00 2007-11-24 21:19:28.262 328 13261.40 605.89 57238.31 88888.00 2007-11-24 21:19:29.262 328 13261.14 605.52 57238.07 88888.00 2007-11-24 21:19:30.262 328 13261.66 605.89 57237.82 88888.00 2007-11-24 21:19:31.262 328 13261.92 605.65 57237.33 88888.00 2007-11-24 21:19:32.262 328 13262.44 605.27 57237.58 88888.00 2007-11-24 21:19:33.262 328 13261.79 605.15 57238.80 88888.00 2007-11-24 21:19:34.262 328 13261.92 605.89 57238.19 88888.00 2007-11-24 21:19:35.262 328 13261.53 605.89 57238.07 88888.00 2007-11-24 21:19:36.262 328 13262.05 605.40 57238.43 88888.00 2007-11-24 21:19:37.262 328 13261.92 605.40 57238.68 88888.00 2007-11-24 21:19:38.262 328 13262.44 605.40 57238.92 88888.00 2007-11-24 21:19:39.262 328 13261.27 605.52 57238.43 88888.00 2007-11-24 21:19:40.262 328 13261.92 605.15 57238.92 88888.00 2007-11-24 21:19:41.262 328 13262.44 605.03 57238.80 88888.00 2007-11-24 21:19:42.262 328 13262.18 604.28 57238.80 88888.00 2007-11-24 21:19:43.262 328 13262.31 604.16 57238.43 88888.00 2007-11-24 21:19:44.262 328 13262.70 604.16 57239.04 88888.00 2007-11-24 21:19:45.262 328 13262.70 604.04 57239.29 88888.00 2007-11-24 21:19:46.262 328 13262.44 604.04 57238.80 88888.00 2007-11-24 21:19:47.262 328 13263.09 603.66 57238.80 88888.00 2007-11-24 21:19:48.262 328 13263.09 604.16 57238.92 88888.00 2007-11-24 21:19:49.262 328 13263.22 604.16 57239.04 88888.00 2007-11-24 21:19:50.262 328 13262.70 603.79 57239.29 88888.00 2007-11-24 21:19:51.262 328 13262.83 603.91 57239.29 88888.00 2007-11-24 21:19:52.262 328 13262.96 604.41 57239.29 88888.00 2007-11-24 21:19:53.262 328 13262.83 603.79 57239.78 88888.00 2007-11-24 21:19:54.262 328 13262.05 603.54 57239.53 88888.00 2007-11-24 21:19:55.262 328 13262.31 603.91 57239.66 88888.00 2007-11-24 21:19:56.262 328 13262.31 604.04 57239.16 88888.00 2007-11-24 21:19:57.262 328 13262.31 603.79 57239.29 88888.00 2007-11-24 21:19:58.262 328 13262.96 604.16 57239.53 88888.00 2007-11-24 21:19:59.262 328 13262.31 604.16 57239.78 88888.00 2007-11-24 21:20:00.262 328 13262.57 604.41 57239.41 88888.00 2007-11-24 21:20:01.262 328 13262.05 604.28 57240.39 88888.00 2007-11-24 21:20:02.262 328 13262.83 604.41 57239.29 88888.00 2007-11-24 21:20:03.262 328 13262.96 604.16 57239.16 88888.00 2007-11-24 21:20:04.262 328 13262.83 604.53 57239.41 88888.00 2007-11-24 21:20:05.262 328 13262.70 605.03 57239.66 88888.00 2007-11-24 21:20:06.262 328 13262.18 604.28 57239.41 88888.00 2007-11-24 21:20:07.262 328 13262.31 604.78 57239.16 88888.00 2007-11-24 21:20:08.262 328 13262.31 604.65 57239.90 88888.00 2007-11-24 21:20:09.262 328 13263.22 604.78 57240.14 88888.00 2007-11-24 21:20:10.262 328 13262.96 605.03 57239.29 88888.00 2007-11-24 21:20:11.262 328 13262.70 604.78 57239.29 88888.00 2007-11-24 21:20:12.262 328 13262.70 605.15 57238.68 88888.00 2007-11-24 21:20:13.262 328 13262.83 605.77 57239.66 88888.00 2007-11-24 21:20:14.262 328 13262.05 605.27 57239.53 88888.00 2007-11-24 21:20:15.262 328 13262.83 605.40 57240.02 88888.00 2007-11-24 21:20:16.262 328 13262.70 606.14 57239.66 88888.00 2007-11-24 21:20:17.262 328 13263.09 606.51 57239.78 88888.00 2007-11-24 21:20:18.262 328 13262.83 606.88 57240.14 88888.00 2007-11-24 21:20:19.262 328 13261.92 606.51 57240.02 88888.00 2007-11-24 21:20:20.262 328 13261.79 607.13 57239.78 88888.00 2007-11-24 21:20:21.262 328 13262.18 606.76 57239.90 88888.00 2007-11-24 21:20:22.262 328 13261.66 606.88 57240.27 88888.00 2007-11-24 21:20:23.262 328 13261.66 607.87 57239.78 88888.00 2007-11-24 21:20:24.262 328 13261.40 607.26 57239.66 88888.00 2007-11-24 21:20:25.262 328 13261.40 607.26 57240.14 88888.00 2007-11-24 21:20:26.262 328 13261.66 607.01 57239.29 88888.00 2007-11-24 21:20:27.262 328 13261.79 607.13 57240.14 88888.00 2007-11-24 21:20:28.262 328 13261.79 607.50 57239.29 88888.00 2007-11-24 21:20:29.262 328 13261.66 607.38 57239.78 88888.00 2007-11-24 21:20:30.262 328 13261.53 607.26 57240.02 88888.00 2007-11-24 21:20:31.262 328 13262.57 607.13 57239.78 88888.00 2007-11-24 21:20:32.262 328 13262.57 607.38 57240.27 88888.00 2007-11-24 21:20:33.262 328 13262.31 608.00 57239.29 88888.00 2007-11-24 21:20:34.262 328 13261.79 608.00 57239.29 88888.00 2007-11-24 21:20:35.262 328 13262.57 607.38 57239.29 88888.00 2007-11-24 21:20:36.262 328 13262.44 607.50 57239.41 88888.00 2007-11-24 21:20:37.262 328 13262.05 608.00 57240.02 88888.00 2007-11-24 21:20:38.262 328 13261.79 608.37 57239.66 88888.00 2007-11-24 21:20:39.262 328 13262.05 608.00 57240.39 88888.00 2007-11-24 21:20:40.262 328 13262.70 608.49 57239.90 88888.00 2007-11-24 21:20:41.262 328 13262.57 608.62 57239.90 88888.00 2007-11-24 21:20:42.262 328 13262.05 608.00 57240.14 88888.00 2007-11-24 21:20:43.262 328 13262.83 608.12 57240.02 88888.00 2007-11-24 21:20:44.262 328 13261.92 608.00 57239.78 88888.00 2007-11-24 21:20:45.262 328 13262.57 608.25 57239.90 88888.00 2007-11-24 21:20:46.262 328 13262.31 608.37 57240.51 88888.00 2007-11-24 21:20:47.262 328 13262.57 608.62 57240.14 88888.00 2007-11-24 21:20:48.262 328 13263.22 608.37 57240.51 88888.00 2007-11-24 21:20:49.262 328 13262.70 607.87 57240.14 88888.00 2007-11-24 21:20:50.262 328 13262.96 607.38 57240.51 88888.00 2007-11-24 21:20:51.262 328 13262.83 607.63 57240.75 88888.00 2007-11-24 21:20:52.262 328 13263.61 608.25 57241.00 88888.00 2007-11-24 21:20:53.262 328 13263.87 608.00 57241.00 88888.00 2007-11-24 21:20:54.262 328 13264.13 606.76 57240.27 88888.00 2007-11-24 21:20:55.262 328 13263.87 607.38 57240.27 88888.00 2007-11-24 21:20:56.262 328 13264.00 607.38 57241.25 88888.00 2007-11-24 21:20:57.262 328 13264.39 606.39 57240.63 88888.00 2007-11-24 21:20:58.262 328 13263.35 607.26 57240.75 88888.00 2007-11-24 21:20:59.262 328 13264.52 606.64 57241.12 88888.00 2007-11-24 21:21:00.262 328 13264.52 606.51 57240.88 88888.00 2007-11-24 21:21:01.262 328 13263.74 607.13 57240.51 88888.00 2007-11-24 21:21:02.262 328 13263.87 606.14 57241.25 88888.00 2007-11-24 21:21:03.262 328 13263.61 606.51 57241.00 88888.00 2007-11-24 21:21:04.262 328 13263.74 606.26 57241.12 88888.00 2007-11-24 21:21:05.262 328 13263.48 606.26 57241.12 88888.00 2007-11-24 21:21:06.262 328 13264.13 606.88 57241.37 88888.00 2007-11-24 21:21:07.262 328 13264.26 606.64 57241.00 88888.00 2007-11-24 21:21:08.262 328 13263.87 606.76 57241.12 88888.00 2007-11-24 21:21:09.262 328 13263.61 606.51 57240.51 88888.00 2007-11-24 21:21:10.262 328 13264.00 605.89 57241.86 88888.00 2007-11-24 21:21:11.262 328 13263.74 606.26 57241.37 88888.00 2007-11-24 21:21:12.262 328 13262.70 606.39 57241.12 88888.00 2007-11-24 21:21:13.262 328 13263.74 606.51 57241.73 88888.00 2007-11-24 21:21:14.262 328 13263.48 605.65 57240.63 88888.00 2007-11-24 21:21:15.262 328 13263.48 605.89 57241.37 88888.00 2007-11-24 21:21:16.262 328 13263.74 605.77 57241.37 88888.00 2007-11-24 21:21:17.262 328 13263.35 606.02 57241.00 88888.00 2007-11-24 21:21:18.262 328 13263.87 606.26 57241.37 88888.00 2007-11-24 21:21:19.262 328 13263.48 606.39 57241.25 88888.00 2007-11-24 21:21:20.262 328 13263.35 605.89 57240.75 88888.00 2007-11-24 21:21:21.262 328 13263.09 605.52 57241.49 88888.00 2007-11-24 21:21:22.262 328 13263.74 605.65 57241.12 88888.00 2007-11-24 21:21:23.262 328 13263.09 605.77 57241.12 88888.00 2007-11-24 21:21:24.262 328 13263.48 605.77 57241.12 88888.00 2007-11-24 21:21:25.262 328 13263.09 605.15 57241.12 88888.00 2007-11-24 21:21:26.262 328 13262.83 605.40 57241.49 88888.00 2007-11-24 21:21:27.262 328 13262.31 605.52 57241.49 88888.00 2007-11-24 21:21:28.262 328 13262.83 605.40 57241.61 88888.00 2007-11-24 21:21:29.262 328 13262.44 605.15 57240.63 88888.00 2007-11-24 21:21:30.262 328 13262.70 605.65 57241.61 88888.00 2007-11-24 21:21:31.262 328 13262.05 605.27 57240.51 88888.00 2007-11-24 21:21:32.262 328 13262.70 605.89 57241.00 88888.00 2007-11-24 21:21:33.262 328 13261.40 605.65 57240.63 88888.00 2007-11-24 21:21:34.262 328 13261.27 605.40 57240.51 88888.00 2007-11-24 21:21:35.262 328 13261.53 605.65 57241.00 88888.00 2007-11-24 21:21:36.262 328 13260.36 605.52 57241.25 88888.00 2007-11-24 21:21:37.262 328 13260.62 605.27 57239.90 88888.00 2007-11-24 21:21:38.262 328 13260.49 605.40 57240.39 88888.00 2007-11-24 21:21:39.262 328 13260.36 605.27 57240.75 88888.00 2007-11-24 21:21:40.262 328 13259.97 604.90 57240.39 88888.00 2007-11-24 21:21:41.262 328 13260.10 605.15 57239.78 88888.00 2007-11-24 21:21:42.262 328 13259.97 604.04 57240.51 88888.00 2007-11-24 21:21:43.262 328 13259.97 605.40 57240.27 88888.00 2007-11-24 21:21:44.262 328 13260.49 604.65 57240.51 88888.00 2007-11-24 21:21:45.262 328 13259.97 604.41 57239.90 88888.00 2007-11-24 21:21:46.262 328 13260.36 604.04 57239.66 88888.00 2007-11-24 21:21:47.262 328 13259.06 604.65 57240.14 88888.00 2007-11-24 21:21:48.262 328 13259.58 604.53 57239.78 88888.00 2007-11-24 21:21:49.262 328 13260.75 604.53 57240.14 88888.00 2007-11-24 21:21:50.262 328 13259.58 604.28 57239.53 88888.00 2007-11-24 21:21:51.262 328 13260.23 605.52 57239.90 88888.00 2007-11-24 21:21:52.262 328 13259.19 604.78 57239.53 88888.00 2007-11-24 21:21:53.262 328 13259.84 604.41 57239.78 88888.00 2007-11-24 21:21:54.262 328 13259.45 604.28 57238.68 88888.00 2007-11-24 21:21:55.262 328 13260.23 604.28 57239.41 88888.00 2007-11-24 21:21:56.262 328 13259.71 603.66 57239.16 88888.00 2007-11-24 21:21:57.262 328 13259.06 604.28 57239.29 88888.00 2007-11-24 21:21:58.262 328 13259.45 604.90 57239.53 88888.00 2007-11-24 21:21:59.262 328 13259.19 604.04 57239.66 88888.00 2007-11-24 21:22:00.262 328 13258.67 604.41 57239.66 88888.00 2007-11-24 21:22:01.262 328 13259.32 604.16 57239.29 88888.00 2007-11-24 21:22:02.262 328 13259.71 604.16 57239.41 88888.00 2007-11-24 21:22:03.262 328 13259.06 603.54 57240.02 88888.00 2007-11-24 21:22:04.262 328 13259.06 604.16 57239.16 88888.00 2007-11-24 21:22:05.262 328 13259.58 603.91 57239.04 88888.00 2007-11-24 21:22:06.262 328 13259.58 604.41 57239.16 88888.00 2007-11-24 21:22:07.262 328 13258.93 603.91 57240.27 88888.00 2007-11-24 21:22:08.262 328 13259.45 604.04 57239.16 88888.00 2007-11-24 21:22:09.262 328 13259.06 604.28 57238.80 88888.00 2007-11-24 21:22:10.262 328 13258.93 603.54 57239.16 88888.00 2007-11-24 21:22:11.262 328 13259.58 604.41 57239.41 88888.00 2007-11-24 21:22:12.262 328 13259.71 603.54 57238.80 88888.00 2007-11-24 21:22:13.262 328 13259.32 603.79 57238.80 88888.00 2007-11-24 21:22:14.262 328 13259.71 603.42 57238.92 88888.00 2007-11-24 21:22:15.262 328 13259.71 602.80 57238.92 88888.00 2007-11-24 21:22:16.262 328 13259.58 604.28 57238.19 88888.00 2007-11-24 21:22:17.262 328 13259.45 603.54 57238.92 88888.00 2007-11-24 21:22:18.262 328 13260.23 603.42 57238.31 88888.00 2007-11-24 21:22:19.262 328 13260.10 603.17 57238.80 88888.00 2007-11-24 21:22:20.262 328 13259.45 603.42 57238.92 88888.00 2007-11-24 21:22:21.262 328 13259.71 604.16 57238.55 88888.00 2007-11-24 21:22:22.262 328 13259.71 604.28 57239.04 88888.00 2007-11-24 21:22:23.262 328 13259.84 604.04 57239.16 88888.00 2007-11-24 21:22:24.262 328 13260.36 604.41 57238.31 88888.00 2007-11-24 21:22:25.262 328 13259.97 603.04 57238.43 88888.00 2007-11-24 21:22:26.262 328 13259.32 604.28 57238.55 88888.00 2007-11-24 21:22:27.262 328 13259.06 603.79 57237.94 88888.00 2007-11-24 21:22:28.262 328 13259.97 604.16 57238.19 88888.00 2007-11-24 21:22:29.262 328 13259.32 603.17 57238.07 88888.00 2007-11-24 21:22:30.262 328 13259.97 603.91 57238.55 88888.00 2007-11-24 21:22:31.262 328 13259.84 604.28 57237.70 88888.00 2007-11-24 21:22:32.262 328 13259.32 604.28 57237.82 88888.00 2007-11-24 21:22:33.262 328 13259.71 604.16 57238.19 88888.00 2007-11-24 21:22:34.262 328 13259.58 604.16 57238.43 88888.00 2007-11-24 21:22:35.262 328 13259.58 604.28 57238.31 88888.00 2007-11-24 21:22:36.262 328 13258.80 603.29 57238.19 88888.00 2007-11-24 21:22:37.262 328 13258.80 603.42 57238.43 88888.00 2007-11-24 21:22:38.262 328 13259.19 603.54 57237.94 88888.00 2007-11-24 21:22:39.262 328 13259.06 603.42 57238.31 88888.00 2007-11-24 21:22:40.262 328 13259.97 603.29 57237.94 88888.00 2007-11-24 21:22:41.262 328 13259.58 603.04 57238.31 88888.00 2007-11-24 21:22:42.262 328 13259.45 602.92 57237.94 88888.00 2007-11-24 21:22:43.262 328 13259.45 603.29 57237.94 88888.00 2007-11-24 21:22:44.262 328 13259.32 602.55 57238.19 88888.00 2007-11-24 21:22:45.262 328 13259.84 602.92 57237.70 88888.00 2007-11-24 21:22:46.262 328 13260.36 602.55 57237.58 88888.00 2007-11-24 21:22:47.262 328 13259.97 603.29 57238.07 88888.00 2007-11-24 21:22:48.262 328 13259.97 602.67 57238.31 88888.00 2007-11-24 21:22:49.262 328 13259.97 602.80 57237.33 88888.00 2007-11-24 21:22:50.262 328 13259.97 603.42 57237.94 88888.00 2007-11-24 21:22:51.262 328 13259.32 603.17 57237.33 88888.00 2007-11-24 21:22:52.262 328 13259.97 602.55 57237.58 88888.00 2007-11-24 21:22:53.262 328 13258.93 603.91 57237.33 88888.00 2007-11-24 21:22:54.262 328 13259.19 603.91 57236.96 88888.00 2007-11-24 21:22:55.262 328 13259.19 604.16 57237.33 88888.00 2007-11-24 21:22:56.262 328 13258.80 604.28 57236.72 88888.00 2007-11-24 21:22:57.262 328 13258.80 604.41 57237.58 88888.00 2007-11-24 21:22:58.262 328 13257.76 604.90 57237.45 88888.00 2007-11-24 21:22:59.262 328 13258.15 604.16 57237.70 88888.00 2007-11-24 21:23:00.262 328 13257.50 604.16 57237.58 88888.00 2007-11-24 21:23:01.262 328 13257.37 603.66 57237.45 88888.00 2007-11-24 21:23:02.262 328 13257.50 604.04 57237.70 88888.00 2007-11-24 21:23:03.262 328 13256.98 603.66 57237.58 88888.00 2007-11-24 21:23:04.262 328 13256.98 604.04 57237.09 88888.00 2007-11-24 21:23:05.262 328 13257.24 603.79 57236.48 88888.00 2007-11-24 21:23:06.262 328 13256.59 603.79 57237.58 88888.00 2007-11-24 21:23:07.262 328 13257.63 603.66 57236.36 88888.00 2007-11-24 21:23:08.262 328 13257.37 603.54 57236.60 88888.00 2007-11-24 21:23:09.262 328 13258.15 604.16 57236.11 88888.00 2007-11-24 21:23:10.262 328 13257.89 603.66 57237.21 88888.00 2007-11-24 21:23:11.262 328 13258.41 604.78 57236.48 88888.00 2007-11-24 21:23:12.262 328 13258.67 604.78 57236.84 88888.00 2007-11-24 21:23:13.262 328 13258.02 604.41 57236.72 88888.00 2007-11-24 21:23:14.262 328 13257.37 604.65 57236.11 88888.00 2007-11-24 21:23:15.262 328 13257.63 604.78 57236.11 88888.00 2007-11-24 21:23:16.262 328 13257.50 604.65 57236.36 88888.00 2007-11-24 21:23:17.262 328 13257.24 604.41 57235.86 88888.00 2007-11-24 21:23:18.262 328 13256.46 604.78 57236.23 88888.00 2007-11-24 21:23:19.262 328 13256.85 604.65 57235.62 88888.00 2007-11-24 21:23:20.262 328 13256.85 603.66 57236.36 88888.00 2007-11-24 21:23:21.262 328 13255.81 604.90 57236.23 88888.00 2007-11-24 21:23:22.262 328 13256.59 604.04 57236.11 88888.00 2007-11-24 21:23:23.262 328 13256.07 604.04 57236.23 88888.00 2007-11-24 21:23:24.262 328 13256.20 604.41 57236.11 88888.00 2007-11-24 21:23:25.262 328 13256.85 604.16 57236.23 88888.00 2007-11-24 21:23:26.262 328 13256.72 603.91 57236.60 88888.00 2007-11-24 21:23:27.262 328 13256.98 603.66 57236.72 88888.00 2007-11-24 21:23:28.262 328 13256.85 603.79 57235.86 88888.00 2007-11-24 21:23:29.262 328 13256.85 604.53 57235.50 88888.00 2007-11-24 21:23:30.262 328 13257.37 603.79 57236.36 88888.00 2007-11-24 21:23:31.262 328 13256.59 603.79 57235.74 88888.00 2007-11-24 21:23:32.262 328 13256.72 604.41 57235.99 88888.00 2007-11-24 21:23:33.262 328 13256.20 603.91 57235.25 88888.00 2007-11-24 21:23:34.262 328 13256.46 603.79 57235.99 88888.00 2007-11-24 21:23:35.262 328 13256.07 603.66 57236.23 88888.00 2007-11-24 21:23:36.262 328 13255.42 603.91 57235.99 88888.00 2007-11-24 21:23:37.262 328 13255.55 603.66 57235.25 88888.00 2007-11-24 21:23:38.262 328 13255.03 604.16 57235.62 88888.00 2007-11-24 21:23:39.262 328 13254.77 603.66 57235.62 88888.00 2007-11-24 21:23:40.262 328 13255.68 603.29 57236.36 88888.00 2007-11-24 21:23:41.262 328 13255.29 603.54 57235.99 88888.00 2007-11-24 21:23:42.262 328 13254.51 603.17 57235.74 88888.00 2007-11-24 21:23:43.262 328 13255.03 604.41 57235.38 88888.00 2007-11-24 21:23:44.262 328 13255.29 603.79 57234.89 88888.00 2007-11-24 21:23:45.262 328 13255.42 603.91 57234.89 88888.00 2007-11-24 21:23:46.262 328 13254.90 603.17 57235.25 88888.00 2007-11-24 21:23:47.262 328 13256.07 603.91 57235.50 88888.00 2007-11-24 21:23:48.262 328 13256.85 602.55 57235.62 88888.00 2007-11-24 21:23:49.262 328 13254.90 603.79 57235.50 88888.00 2007-11-24 21:23:50.262 328 13255.81 604.16 57235.01 88888.00 2007-11-24 21:23:51.261 328 13255.55 604.28 57235.13 88888.00 2007-11-24 21:23:52.261 328 13255.94 603.79 57235.50 88888.00 2007-11-24 21:23:53.261 328 13256.20 604.28 57235.01 88888.00 2007-11-24 21:23:54.261 328 13255.81 604.41 57235.13 88888.00 2007-11-24 21:23:55.261 328 13255.68 604.41 57235.01 88888.00 2007-11-24 21:23:56.261 328 13255.29 603.91 57235.01 88888.00 2007-11-24 21:23:57.261 328 13255.03 604.16 57235.25 88888.00 2007-11-24 21:23:58.261 328 13254.77 603.66 57235.25 88888.00 2007-11-24 21:23:59.261 328 13254.90 603.54 57235.01 88888.00 2007-11-24 21:24:00.261 328 13254.64 603.91 57235.62 88888.00 2007-11-24 21:24:01.261 328 13254.25 604.41 57235.25 88888.00 2007-11-24 21:24:02.261 328 13254.77 603.91 57235.38 88888.00 2007-11-24 21:24:03.261 328 13254.38 603.79 57234.52 88888.00 2007-11-24 21:24:04.261 328 13254.64 602.92 57234.89 88888.00 2007-11-24 21:24:05.261 328 13255.03 603.42 57235.38 88888.00 2007-11-24 21:24:06.261 328 13255.29 603.29 57234.15 88888.00 2007-11-24 21:24:07.261 328 13255.94 603.17 57235.13 88888.00 2007-11-24 21:24:08.261 328 13256.07 602.42 57235.62 88888.00 2007-11-24 21:24:09.261 328 13256.98 603.42 57234.89 88888.00 2007-11-24 21:24:10.261 328 13257.50 603.04 57235.01 88888.00 2007-11-24 21:24:11.261 328 13257.89 603.42 57234.77 88888.00 2007-11-24 21:24:12.261 328 13258.15 603.54 57234.77 88888.00 2007-11-24 21:24:13.261 328 13258.93 603.54 57234.89 88888.00 2007-11-24 21:24:14.261 328 13258.93 604.41 57235.38 88888.00 2007-11-24 21:24:15.261 328 13258.67 604.28 57235.38 88888.00 2007-11-24 21:24:16.261 328 13259.06 604.65 57236.11 88888.00 2007-11-24 21:24:17.261 328 13258.54 604.16 57235.25 88888.00 2007-11-24 21:24:18.261 328 13258.67 604.65 57235.38 88888.00 2007-11-24 21:24:19.261 328 13258.54 605.15 57234.27 88888.00 2007-11-24 21:24:20.261 328 13257.63 604.41 57235.38 88888.00 2007-11-24 21:24:21.261 328 13257.37 605.03 57234.89 88888.00 2007-11-24 21:24:22.261 328 13257.24 604.78 57235.01 88888.00 2007-11-24 21:24:23.261 328 13256.59 605.03 57234.64 88888.00 2007-11-24 21:24:24.261 328 13256.33 604.16 57234.77 88888.00 2007-11-24 21:24:25.261 328 13255.55 604.53 57235.38 88888.00 2007-11-24 21:24:26.261 328 13255.16 604.04 57235.01 88888.00 2007-11-24 21:24:27.261 328 13255.03 604.41 57235.13 88888.00 2007-11-24 21:24:28.261 328 13255.94 604.04 57235.50 88888.00 2007-11-24 21:24:29.261 328 13256.85 604.04 57235.01 88888.00 2007-11-24 21:24:30.261 328 13256.07 603.66 57235.62 88888.00 2007-11-24 21:24:31.261 328 13256.33 604.04 57235.86 88888.00 2007-11-24 21:24:32.261 328 13256.85 604.16 57235.13 88888.00 2007-11-24 21:24:33.261 328 13257.24 604.28 57234.89 88888.00 2007-11-24 21:24:34.261 328 13257.11 604.41 57235.25 88888.00 2007-11-24 21:24:35.261 328 13257.50 604.04 57234.77 88888.00 2007-11-24 21:24:36.261 328 13257.11 604.53 57235.13 88888.00 2007-11-24 21:24:37.261 328 13257.50 604.78 57234.77 88888.00 2007-11-24 21:24:38.261 328 13257.76 604.28 57234.89 88888.00 2007-11-24 21:24:39.261 328 13256.98 605.65 57234.15 88888.00 2007-11-24 21:24:40.261 328 13257.37 605.89 57235.62 88888.00 2007-11-24 21:24:41.261 328 13257.50 605.52 57235.01 88888.00 2007-11-24 21:24:42.261 328 13256.59 605.77 57234.77 88888.00 2007-11-24 21:24:43.261 328 13255.81 605.89 57235.38 88888.00 2007-11-24 21:24:44.261 328 13255.81 606.02 57234.89 88888.00 2007-11-24 21:24:45.261 328 13255.16 606.26 57235.01 88888.00 2007-11-24 21:24:46.261 328 13255.16 605.65 57234.77 88888.00 2007-11-24 21:24:47.261 328 13255.16 606.39 57235.25 88888.00 2007-11-24 21:24:48.261 328 13254.25 605.65 57235.01 88888.00 2007-11-24 21:24:49.261 328 13253.99 606.39 57234.77 88888.00 2007-11-24 21:24:50.261 328 13253.73 606.14 57235.13 88888.00 2007-11-24 21:24:51.261 328 13253.60 606.64 57234.64 88888.00 2007-11-24 21:24:52.261 328 13252.96 606.76 57235.13 88888.00 2007-11-24 21:24:53.261 328 13252.83 606.76 57234.64 88888.00 2007-11-24 21:24:54.261 328 13252.83 607.13 57234.40 88888.00 2007-11-24 21:24:55.261 328 13253.21 606.64 57234.64 88888.00 2007-11-24 21:24:56.261 328 13252.56 606.76 57234.27 88888.00 2007-11-24 21:24:57.261 328 13251.92 607.26 57234.40 88888.00 2007-11-24 21:24:58.261 328 13252.56 607.38 57234.64 88888.00 2007-11-24 21:24:59.261 328 13252.43 607.01 57233.91 88888.00 2007-11-24 21:25:00.261 328 13252.56 607.50 57233.91 88888.00 2007-11-24 21:25:01.261 328 13252.83 607.01 57234.52 88888.00 2007-11-24 21:25:02.261 328 13253.08 607.13 57233.66 88888.00 2007-11-24 21:25:03.261 328 13253.08 607.01 57234.40 88888.00 2007-11-24 21:25:04.261 328 13253.73 607.38 57233.42 88888.00 2007-11-24 21:25:05.261 328 13254.77 606.76 57234.40 88888.00 2007-11-24 21:25:06.261 328 13253.99 607.26 57234.40 88888.00 2007-11-24 21:25:07.261 328 13254.64 606.51 57234.52 88888.00 2007-11-24 21:25:08.261 328 13255.81 606.51 57234.52 88888.00 2007-11-24 21:25:09.261 328 13254.64 606.76 57234.27 88888.00 2007-11-24 21:25:10.261 328 13254.90 607.26 57235.13 88888.00 2007-11-24 21:25:11.261 328 13256.07 607.38 57234.52 88888.00 2007-11-24 21:25:12.261 328 13255.68 606.88 57234.64 88888.00 2007-11-24 21:25:13.261 328 13255.68 606.39 57234.89 88888.00 2007-11-24 21:25:14.261 328 13255.55 606.88 57234.03 88888.00 2007-11-24 21:25:15.261 328 13255.81 607.13 57234.77 88888.00 2007-11-24 21:25:16.261 328 13255.68 607.38 57234.27 88888.00 2007-11-24 21:25:17.261 328 13256.20 607.50 57234.64 88888.00 2007-11-24 21:25:18.261 328 13255.68 606.88 57234.89 88888.00 2007-11-24 21:25:19.261 328 13255.55 607.63 57234.52 88888.00 2007-11-24 21:25:20.261 328 13255.42 606.76 57234.64 88888.00 2007-11-24 21:25:21.261 328 13256.07 607.50 57234.64 88888.00 2007-11-24 21:25:22.261 328 13255.29 607.01 57235.38 88888.00 2007-11-24 21:25:23.261 328 13256.46 607.01 57234.77 88888.00 2007-11-24 21:25:24.261 328 13257.11 607.01 57235.01 88888.00 2007-11-24 21:25:25.261 328 13256.72 606.88 57235.25 88888.00 2007-11-24 21:25:26.261 328 13256.98 607.01 57235.01 88888.00 2007-11-24 21:25:27.261 328 13257.50 607.26 57235.38 88888.00 2007-11-24 21:25:28.261 328 13257.50 607.50 57234.64 88888.00 2007-11-24 21:25:29.261 328 13257.11 607.38 57235.25 88888.00 2007-11-24 21:25:30.261 328 13258.02 606.88 57235.01 88888.00 2007-11-24 21:25:31.261 328 13258.15 606.76 57235.62 88888.00 2007-11-24 21:25:32.261 328 13257.37 607.01 57235.74 88888.00 2007-11-24 21:25:33.261 328 13257.89 607.13 57234.77 88888.00 2007-11-24 21:25:34.261 328 13257.89 606.51 57235.74 88888.00 2007-11-24 21:25:35.261 328 13257.50 606.64 57235.38 88888.00 2007-11-24 21:25:36.261 328 13258.80 606.39 57235.99 88888.00 2007-11-24 21:25:37.261 328 13258.54 606.64 57235.74 88888.00 2007-11-24 21:25:38.261 328 13259.19 606.64 57235.86 88888.00 2007-11-24 21:25:39.261 328 13259.06 606.51 57235.74 88888.00 2007-11-24 21:25:40.261 328 13258.93 605.89 57236.23 88888.00 2007-11-24 21:25:41.261 328 13259.71 606.02 57235.38 88888.00 2007-11-24 21:25:42.261 328 13259.19 606.64 57235.38 88888.00 2007-11-24 21:25:43.261 328 13259.06 607.01 57236.23 88888.00 2007-11-24 21:25:44.261 328 13259.58 606.39 57236.23 88888.00 2007-11-24 21:25:45.261 328 13259.45 606.39 57235.74 88888.00 2007-11-24 21:25:46.261 328 13259.97 606.39 57235.86 88888.00 2007-11-24 21:25:47.261 328 13259.19 606.26 57236.36 88888.00 2007-11-24 21:25:48.261 328 13259.19 606.76 57236.48 88888.00 2007-11-24 21:25:49.261 328 13259.97 606.14 57236.48 88888.00 2007-11-24 21:25:50.261 328 13259.71 606.76 57236.84 88888.00 2007-11-24 21:25:51.261 328 13259.32 606.14 57236.96 88888.00 2007-11-24 21:25:52.261 328 13259.06 606.76 57236.23 88888.00 2007-11-24 21:25:53.261 328 13259.97 606.26 57237.09 88888.00 2007-11-24 21:25:54.261 328 13260.10 606.39 57236.48 88888.00 2007-11-24 21:25:55.261 328 13259.84 605.77 57237.21 88888.00 2007-11-24 21:25:56.261 328 13259.45 606.14 57236.96 88888.00 2007-11-24 21:25:57.261 328 13260.10 605.40 57236.72 88888.00 2007-11-24 21:25:58.261 328 13260.23 605.77 57236.72 88888.00 2007-11-24 21:25:59.261 328 13259.58 607.01 57237.09 88888.00 2007-11-24 21:26:00.261 328 13259.58 606.39 57236.84 88888.00 2007-11-24 21:26:01.261 328 13259.32 606.26 57236.72 88888.00 2007-11-24 21:26:02.261 328 13258.41 605.89 57236.84 88888.00 2007-11-24 21:26:03.261 328 13259.06 606.14 57236.60 88888.00 2007-11-24 21:26:04.261 328 13258.54 606.14 57236.48 88888.00 2007-11-24 21:26:05.261 328 13258.80 605.77 57236.84 88888.00 2007-11-24 21:26:06.261 328 13258.41 605.89 57236.36 88888.00 2007-11-24 21:26:07.261 328 13258.15 605.77 57236.96 88888.00 2007-11-24 21:26:08.261 328 13258.41 605.77 57236.23 88888.00 2007-11-24 21:26:09.261 328 13258.93 606.51 57237.21 88888.00 2007-11-24 21:26:10.261 328 13257.89 606.02 57236.36 88888.00 2007-11-24 21:26:11.261 328 13258.02 605.89 57237.58 88888.00 2007-11-24 21:26:12.261 328 13258.28 606.26 57237.09 88888.00 2007-11-24 21:26:13.261 328 13257.89 606.39 57237.21 88888.00 2007-11-24 21:26:14.261 328 13258.02 606.88 57236.36 88888.00 2007-11-24 21:26:15.261 328 13257.89 606.14 57236.23 88888.00 2007-11-24 21:26:16.261 328 13258.15 606.76 57236.84 88888.00 2007-11-24 21:26:17.261 328 13257.63 606.64 57236.60 88888.00 2007-11-24 21:26:18.261 328 13258.28 606.51 57236.72 88888.00 2007-11-24 21:26:19.261 328 13256.59 605.77 57236.60 88888.00 2007-11-24 21:26:20.261 328 13257.76 606.51 57235.99 88888.00 2007-11-24 21:26:21.261 328 13257.63 606.51 57236.23 88888.00 2007-11-24 21:26:22.261 328 13258.02 606.39 57236.11 88888.00 2007-11-24 21:26:23.261 328 13257.89 606.51 57235.99 88888.00 2007-11-24 21:26:24.261 328 13258.15 606.39 57235.86 88888.00 2007-11-24 21:26:25.261 328 13258.15 605.89 57236.48 88888.00 2007-11-24 21:26:26.261 328 13257.89 605.77 57236.60 88888.00 2007-11-24 21:26:27.261 328 13257.76 605.65 57237.09 88888.00 2007-11-24 21:26:28.261 328 13258.02 606.02 57236.60 88888.00 2007-11-24 21:26:29.261 328 13257.89 605.52 57236.36 88888.00 2007-11-24 21:26:30.261 328 13258.15 605.65 57235.86 88888.00 2007-11-24 21:26:31.261 328 13257.50 605.77 57236.84 88888.00 2007-11-24 21:26:32.261 328 13257.89 605.15 57236.48 88888.00 2007-11-24 21:26:33.261 328 13258.67 605.15 57236.23 88888.00 2007-11-24 21:26:34.261 328 13258.67 604.90 57235.86 88888.00 2007-11-24 21:26:35.261 328 13257.89 605.40 57236.48 88888.00 2007-11-24 21:26:36.261 328 13258.93 605.27 57236.48 88888.00 2007-11-24 21:26:37.261 328 13258.15 605.15 57235.86 88888.00 2007-11-24 21:26:38.261 328 13258.93 605.65 57235.99 88888.00 2007-11-24 21:26:39.261 328 13258.54 605.89 57235.62 88888.00 2007-11-24 21:26:40.261 328 13258.54 605.77 57236.36 88888.00 2007-11-24 21:26:41.261 328 13258.54 605.15 57235.99 88888.00 2007-11-24 21:26:42.261 328 13258.15 605.15 57236.11 88888.00 2007-11-24 21:26:43.261 328 13259.32 605.27 57236.72 88888.00 2007-11-24 21:26:44.261 328 13258.93 605.15 57236.60 88888.00 2007-11-24 21:26:45.261 328 13259.06 605.15 57236.23 88888.00 2007-11-24 21:26:46.261 328 13259.45 604.16 57236.11 88888.00 2007-11-24 21:26:47.261 328 13259.32 605.27 57236.60 88888.00 2007-11-24 21:26:48.261 328 13259.45 604.41 57235.86 88888.00 2007-11-24 21:26:49.261 328 13259.32 604.78 57236.23 88888.00 2007-11-24 21:26:50.261 328 13260.49 603.91 57236.48 88888.00 2007-11-24 21:26:51.261 328 13259.84 604.41 57236.72 88888.00 2007-11-24 21:26:52.261 328 13260.49 604.16 57236.96 88888.00 2007-11-24 21:26:53.261 328 13260.23 604.78 57236.96 88888.00 2007-11-24 21:26:54.261 328 13260.23 604.04 57236.84 88888.00 2007-11-24 21:26:55.261 328 13259.97 604.16 57235.99 88888.00 2007-11-24 21:26:56.261 328 13260.36 603.42 57236.60 88888.00 2007-11-24 21:26:57.261 328 13260.23 603.79 57236.60 88888.00 2007-11-24 21:26:58.261 328 13260.62 604.16 57236.60 88888.00 2007-11-24 21:26:59.261 328 13261.27 603.54 57237.21 88888.00 2007-11-24 21:27:00.261 328 13260.75 603.66 57236.60 88888.00 2007-11-24 21:27:01.261 328 13260.36 603.42 57237.09 88888.00 2007-11-24 21:27:02.261 328 13260.88 603.66 57237.33 88888.00 2007-11-24 21:27:03.261 328 13259.97 603.04 57237.70 88888.00 2007-11-24 21:27:04.261 328 13260.75 603.79 57236.36 88888.00 2007-11-24 21:27:05.261 328 13260.36 603.54 57236.60 88888.00 2007-11-24 21:27:06.261 328 13260.62 603.79 57236.96 88888.00 2007-11-24 21:27:07.261 328 13260.10 603.17 57236.48 88888.00 2007-11-24 21:27:08.261 328 13260.36 603.04 57236.96 88888.00 2007-11-24 21:27:09.261 328 13260.49 602.55 57237.09 88888.00 2007-11-24 21:27:10.261 328 13260.62 603.04 57236.60 88888.00 2007-11-24 21:27:11.261 328 13260.62 603.17 57236.60 88888.00 2007-11-24 21:27:12.261 328 13261.27 602.42 57236.11 88888.00 2007-11-24 21:27:13.261 328 13260.88 602.30 57236.60 88888.00 2007-11-24 21:27:14.261 328 13260.49 602.92 57236.96 88888.00 2007-11-24 21:27:15.261 328 13261.01 602.92 57236.60 88888.00 2007-11-24 21:27:16.261 328 13261.40 603.04 57236.72 88888.00 2007-11-24 21:27:17.261 328 13260.75 603.29 57237.09 88888.00 2007-11-24 21:27:18.261 328 13260.88 602.67 57236.36 88888.00 2007-11-24 21:27:19.261 328 13261.66 601.68 57236.84 88888.00 2007-11-24 21:27:20.261 328 13261.27 601.93 57236.84 88888.00 2007-11-24 21:27:21.261 328 13261.14 603.04 57236.48 88888.00 2007-11-24 21:27:22.261 328 13260.88 602.18 57236.36 88888.00 2007-11-24 21:27:23.261 328 13261.40 602.67 57235.99 88888.00 2007-11-24 21:27:24.261 328 13261.01 602.42 57236.36 88888.00 2007-11-24 21:27:25.261 328 13260.49 602.80 57235.99 88888.00 2007-11-24 21:27:26.261 328 13259.97 602.92 57236.60 88888.00 2007-11-24 21:27:27.261 328 13260.49 602.55 57236.48 88888.00 2007-11-24 21:27:28.261 328 13260.75 602.80 57236.23 88888.00 2007-11-24 21:27:29.261 328 13260.62 602.92 57235.99 88888.00 2007-11-24 21:27:30.261 328 13260.49 602.67 57236.84 88888.00 2007-11-24 21:27:31.261 328 13261.01 603.17 57236.23 88888.00 2007-11-24 21:27:32.261 328 13260.23 602.55 57236.23 88888.00 2007-11-24 21:27:33.261 328 13260.23 602.67 57235.86 88888.00 2007-11-24 21:27:34.261 328 13260.49 603.29 57236.23 88888.00 2007-11-24 21:27:35.261 328 13260.75 603.42 57236.11 88888.00 2007-11-24 21:27:36.261 328 13260.49 603.42 57236.11 88888.00 2007-11-24 21:27:37.261 328 13261.53 603.04 57236.23 88888.00 2007-11-24 21:27:38.261 328 13261.40 603.04 57236.72 88888.00 2007-11-24 21:27:39.261 328 13260.75 603.42 57235.99 88888.00 2007-11-24 21:27:40.261 328 13261.01 603.42 57236.11 88888.00 2007-11-24 21:27:41.261 328 13260.75 603.17 57235.86 88888.00 2007-11-24 21:27:42.261 328 13260.88 603.54 57235.74 88888.00 2007-11-24 21:27:43.261 328 13261.27 604.28 57235.86 88888.00 2007-11-24 21:27:44.261 328 13261.14 604.41 57236.23 88888.00 2007-11-24 21:27:45.261 328 13261.66 604.16 57236.11 88888.00 2007-11-24 21:27:46.261 328 13261.66 604.53 57236.11 88888.00 2007-11-24 21:27:47.261 328 13260.62 604.78 57235.86 88888.00 2007-11-24 21:27:48.261 328 13261.01 605.15 57235.99 88888.00 2007-11-24 21:27:49.261 328 13261.27 606.51 57235.25 88888.00 2007-11-24 21:27:50.261 328 13261.66 606.39 57237.09 88888.00 2007-11-24 21:27:51.261 328 13261.27 605.77 57236.36 88888.00 2007-11-24 21:27:52.261 328 13261.53 606.14 57235.99 88888.00 2007-11-24 21:27:53.261 328 13261.14 606.14 57235.74 88888.00 2007-11-24 21:27:54.261 328 13261.66 605.89 57236.11 88888.00 2007-11-24 21:27:55.261 328 13261.53 606.64 57236.23 88888.00 2007-11-24 21:27:56.261 328 13261.40 606.39 57235.74 88888.00 2007-11-24 21:27:57.261 328 13261.66 606.76 57236.60 88888.00 2007-11-24 21:27:58.261 328 13261.01 606.02 57236.23 88888.00 2007-11-24 21:27:59.261 328 13261.01 606.51 57235.99 88888.00 2007-11-24 21:28:00.261 328 13261.01 606.64 57236.36 88888.00 2007-11-24 21:28:01.261 328 13261.14 606.51 57236.60 88888.00 2007-11-24 21:28:02.261 328 13260.36 606.51 57236.36 88888.00 2007-11-24 21:28:03.261 328 13260.75 607.50 57236.11 88888.00 2007-11-24 21:28:04.261 328 13261.01 606.39 57236.84 88888.00 2007-11-24 21:28:05.261 328 13260.75 606.88 57236.84 88888.00 2007-11-24 21:28:06.261 328 13260.75 606.39 57236.96 88888.00 2007-11-24 21:28:07.261 328 13261.01 606.51 57236.96 88888.00 2007-11-24 21:28:08.261 328 13260.36 606.51 57236.36 88888.00 2007-11-24 21:28:09.261 328 13260.62 606.26 57235.86 88888.00 2007-11-24 21:28:10.261 328 13260.10 607.01 57236.72 88888.00 2007-11-24 21:28:11.261 328 13260.49 606.26 57236.96 88888.00 2007-11-24 21:28:12.261 328 13260.36 606.64 57236.72 88888.00 2007-11-24 21:28:13.261 328 13259.84 605.89 57236.96 88888.00 2007-11-24 21:28:14.261 328 13260.49 607.01 57236.72 88888.00 2007-11-24 21:28:15.261 328 13260.10 606.51 57236.60 88888.00 2007-11-24 21:28:16.261 328 13259.84 607.26 57236.84 88888.00 2007-11-24 21:28:17.261 328 13260.49 606.64 57236.96 88888.00 2007-11-24 21:28:18.261 328 13260.10 606.14 57236.60 88888.00 2007-11-24 21:28:19.261 328 13260.10 606.51 57236.84 88888.00 2007-11-24 21:28:20.261 328 13260.10 606.39 57236.96 88888.00 2007-11-24 21:28:21.261 328 13260.23 605.65 57236.72 88888.00 2007-11-24 21:28:22.261 328 13260.23 605.77 57237.09 88888.00 2007-11-24 21:28:23.261 328 13260.49 606.14 57237.09 88888.00 2007-11-24 21:28:24.261 328 13259.84 605.89 57237.09 88888.00 2007-11-24 21:28:25.261 328 13260.10 606.39 57236.84 88888.00 2007-11-24 21:28:26.261 328 13260.49 606.26 57236.23 88888.00 2007-11-24 21:28:27.261 328 13260.23 606.02 57236.96 88888.00 2007-11-24 21:28:28.261 328 13259.97 606.14 57236.96 88888.00 2007-11-24 21:28:29.261 328 13259.71 605.40 57237.09 88888.00 2007-11-24 21:28:30.261 328 13260.36 605.89 57237.45 88888.00 2007-11-24 21:28:31.261 328 13259.71 606.14 57237.09 88888.00 2007-11-24 21:28:32.261 328 13259.06 606.14 57236.84 88888.00 2007-11-24 21:28:33.261 328 13259.19 605.77 57236.96 88888.00 2007-11-24 21:28:34.261 328 13259.58 606.64 57237.09 88888.00 2007-11-24 21:28:35.261 328 13259.06 605.40 57236.23 88888.00 2007-11-24 21:28:36.261 328 13259.58 605.03 57237.09 88888.00 2007-11-24 21:28:37.261 328 13259.19 605.27 57237.09 88888.00 2007-11-24 21:28:38.261 328 13260.75 606.02 57237.21 88888.00 2007-11-24 21:28:39.261 328 13259.45 605.15 57237.21 88888.00 2007-11-24 21:28:40.261 328 13258.54 604.65 57236.72 88888.00 2007-11-24 21:28:41.261 328 13259.71 605.03 57236.60 88888.00 2007-11-24 21:28:42.261 328 13259.84 604.41 57236.96 88888.00 2007-11-24 21:28:43.261 328 13259.45 605.27 57236.60 88888.00 2007-11-24 21:28:44.261 328 13259.58 605.52 57236.60 88888.00 2007-11-24 21:28:45.261 328 13259.97 604.78 57236.60 88888.00 2007-11-24 21:28:46.261 328 13259.97 605.03 57236.60 88888.00 2007-11-24 21:28:47.261 328 13259.71 604.16 57236.60 88888.00 2007-11-24 21:28:48.261 328 13259.71 604.53 57237.45 88888.00 2007-11-24 21:28:49.261 328 13260.23 604.28 57237.45 88888.00 2007-11-24 21:28:50.261 328 13259.71 604.90 57237.21 88888.00 2007-11-24 21:28:51.261 328 13260.10 604.16 57237.09 88888.00 2007-11-24 21:28:52.261 328 13260.23 603.91 57236.60 88888.00 2007-11-24 21:28:53.261 328 13259.32 604.28 57236.96 88888.00 2007-11-24 21:28:54.261 328 13259.19 604.41 57236.84 88888.00 2007-11-24 21:28:55.261 328 13259.84 604.41 57236.72 88888.00 2007-11-24 21:28:56.261 328 13260.23 604.28 57236.84 88888.00 2007-11-24 21:28:57.261 328 13259.45 604.04 57236.96 88888.00 2007-11-24 21:28:58.261 328 13259.97 604.16 57237.21 88888.00 2007-11-24 21:28:59.261 328 13259.97 604.04 57236.23 88888.00 2007-11-24 21:29:00.261 328 13259.58 603.79 57237.09 88888.00 2007-11-24 21:29:01.261 328 13258.93 604.28 57235.99 88888.00 2007-11-24 21:29:02.261 328 13259.45 603.79 57236.84 88888.00 2007-11-24 21:29:03.261 328 13259.06 604.16 57236.36 88888.00 2007-11-24 21:29:04.261 328 13259.58 604.78 57236.11 88888.00 2007-11-24 21:29:05.261 328 13259.71 603.29 57236.36 88888.00 2007-11-24 21:29:06.261 328 13259.45 604.41 57237.09 88888.00 2007-11-24 21:29:07.261 328 13259.19 604.65 57236.84 88888.00 2007-11-24 21:29:08.261 328 13259.06 604.16 57236.96 88888.00 2007-11-24 21:29:09.261 328 13258.93 603.91 57236.84 88888.00 2007-11-24 21:29:10.261 328 13259.06 603.66 57236.96 88888.00 2007-11-24 21:29:11.261 328 13259.19 604.28 57236.72 88888.00 2007-11-24 21:29:12.261 328 13258.67 604.41 57236.72 88888.00 2007-11-24 21:29:13.261 328 13258.02 603.54 57236.96 88888.00 2007-11-24 21:29:14.261 328 13258.15 604.90 57236.48 88888.00 2007-11-24 21:29:15.261 328 13258.02 603.91 57237.33 88888.00 2007-11-24 21:29:16.261 328 13258.15 604.04 57236.60 88888.00 2007-11-24 21:29:17.261 328 13258.67 604.28 57236.11 88888.00 2007-11-24 21:29:18.261 328 13258.02 603.66 57236.23 88888.00 2007-11-24 21:29:19.261 328 13257.37 603.54 57236.48 88888.00 2007-11-24 21:29:20.261 328 13258.15 604.04 57236.23 88888.00 2007-11-24 21:29:21.261 328 13258.15 602.42 57236.36 88888.00 2007-11-24 21:29:22.261 328 13257.50 603.66 57236.36 88888.00 2007-11-24 21:29:23.261 328 13258.15 603.66 57236.23 88888.00 2007-11-24 21:29:24.261 328 13257.76 603.42 57236.72 88888.00 2007-11-24 21:29:25.261 328 13256.85 603.66 57236.72 88888.00 2007-11-24 21:29:26.261 328 13257.50 602.92 57236.11 88888.00 2007-11-24 21:29:27.261 328 13258.02 603.66 57235.99 88888.00 2007-11-24 21:29:28.261 328 13257.63 603.54 57235.86 88888.00 2007-11-24 21:29:29.261 328 13258.02 603.54 57236.72 88888.00 2007-11-24 21:29:30.261 328 13258.28 603.54 57235.99 88888.00 2007-11-24 21:29:31.261 328 13257.37 603.42 57235.99 88888.00 2007-11-24 21:29:32.261 328 13257.11 603.66 57236.11 88888.00 2007-11-24 21:29:33.261 328 13256.98 602.67 57235.99 88888.00 2007-11-24 21:29:34.261 328 13257.63 603.42 57235.13 88888.00 2007-11-24 21:29:35.261 328 13257.50 603.42 57235.13 88888.00 2007-11-24 21:29:36.261 328 13257.37 603.42 57235.99 88888.00 2007-11-24 21:29:37.261 328 13257.37 603.79 57235.62 88888.00 2007-11-24 21:29:38.261 328 13256.72 604.90 57235.62 88888.00 2007-11-24 21:29:39.261 328 13256.07 604.41 57235.01 88888.00 2007-11-24 21:29:40.261 328 13257.24 604.53 57235.74 88888.00 2007-11-24 21:29:41.261 328 13256.98 603.54 57235.74 88888.00 2007-11-24 21:29:42.261 328 13256.59 604.78 57235.74 88888.00 2007-11-24 21:29:43.261 328 13257.11 604.90 57235.62 88888.00 2007-11-24 21:29:44.261 328 13257.11 604.04 57235.62 88888.00 2007-11-24 21:29:45.261 328 13256.33 604.53 57235.50 88888.00 2007-11-24 21:29:46.261 328 13256.72 604.78 57235.25 88888.00 2007-11-24 21:29:47.261 328 13257.11 605.03 57234.89 88888.00 2007-11-24 21:29:48.261 328 13256.72 605.03 57235.50 88888.00 2007-11-24 21:29:49.261 328 13257.63 605.27 57235.13 88888.00 2007-11-24 21:29:50.261 328 13256.98 605.03 57235.25 88888.00 2007-11-24 21:29:51.261 328 13257.24 605.27 57235.25 88888.00 2007-11-24 21:29:52.261 328 13256.72 604.90 57235.01 88888.00 2007-11-24 21:29:53.261 328 13256.85 605.15 57235.01 88888.00 2007-11-24 21:29:54.261 328 13257.11 604.90 57235.99 88888.00 2007-11-24 21:29:55.261 328 13256.85 605.77 57234.77 88888.00 2007-11-24 21:29:56.261 328 13256.98 605.40 57235.25 88888.00 2007-11-24 21:29:57.261 328 13257.76 604.90 57235.25 88888.00 2007-11-24 21:29:58.261 328 13258.15 605.03 57235.38 88888.00 2007-11-24 21:29:59.261 328 13257.89 604.53 57235.01 88888.00 2007-11-24 21:30:00.261 328 13257.63 605.03 57235.50 88888.00 2007-11-24 21:30:01.261 328 13257.24 605.65 57235.62 88888.00 2007-11-24 21:30:02.261 328 13258.02 605.65 57235.25 88888.00 2007-11-24 21:30:03.261 328 13258.02 605.52 57235.25 88888.00 2007-11-24 21:30:04.261 328 13258.54 605.40 57235.01 88888.00 2007-11-24 21:30:05.261 328 13258.15 605.40 57235.13 88888.00 2007-11-24 21:30:06.261 328 13258.67 604.78 57235.13 88888.00 2007-11-24 21:30:07.261 328 13258.67 605.03 57235.74 88888.00 2007-11-24 21:30:08.261 328 13258.93 604.90 57235.50 88888.00 2007-11-24 21:30:09.261 328 13258.67 605.65 57235.50 88888.00 2007-11-24 21:30:10.261 328 13259.19 605.89 57235.25 88888.00 2007-11-24 21:30:11.261 328 13258.93 605.40 57234.77 88888.00 2007-11-24 21:30:12.261 328 13259.19 604.78 57235.86 88888.00 2007-11-24 21:30:13.261 328 13259.32 605.27 57235.86 88888.00 2007-11-24 21:30:14.261 328 13259.45 605.27 57235.62 88888.00 2007-11-24 21:30:15.261 328 13259.32 604.78 57235.50 88888.00 2007-11-24 21:30:16.261 328 13259.58 604.78 57235.38 88888.00 2007-11-24 21:30:17.261 328 13260.10 605.27 57235.62 88888.00 2007-11-24 21:30:18.261 328 13259.71 603.79 57235.38 88888.00 2007-11-24 21:30:19.261 328 13259.71 604.53 57235.62 88888.00 2007-11-24 21:30:20.261 328 13259.32 604.90 57235.62 88888.00 2007-11-24 21:30:21.261 328 13259.97 605.15 57235.86 88888.00 2007-11-24 21:30:22.261 328 13260.10 605.03 57235.86 88888.00 2007-11-24 21:30:23.261 328 13260.10 604.65 57235.86 88888.00 2007-11-24 21:30:24.261 328 13259.71 605.03 57235.38 88888.00 2007-11-24 21:30:25.261 328 13259.97 604.16 57235.74 88888.00 2007-11-24 21:30:26.261 328 13259.45 604.04 57235.86 88888.00 2007-11-24 21:30:27.261 328 13259.32 604.65 57235.74 88888.00 2007-11-24 21:30:28.261 328 13258.93 604.41 57235.99 88888.00 2007-11-24 21:30:29.261 328 13259.06 604.90 57236.36 88888.00 2007-11-24 21:30:30.261 328 13259.45 605.03 57235.86 88888.00 2007-11-24 21:30:31.261 328 13259.19 604.65 57236.11 88888.00 2007-11-24 21:30:32.261 328 13259.71 604.90 57236.23 88888.00 2007-11-24 21:30:33.261 328 13259.45 604.90 57235.99 88888.00 2007-11-24 21:30:34.261 328 13258.41 604.78 57235.99 88888.00 2007-11-24 21:30:35.261 328 13259.19 604.90 57235.50 88888.00 2007-11-24 21:30:36.261 328 13258.67 605.15 57235.99 88888.00 2007-11-24 21:30:37.261 328 13258.80 605.40 57235.74 88888.00 2007-11-24 21:30:38.261 328 13258.93 604.78 57235.86 88888.00 2007-11-24 21:30:39.261 328 13258.80 605.40 57235.99 88888.00 2007-11-24 21:30:40.261 328 13258.54 604.41 57235.50 88888.00 2007-11-24 21:30:41.261 328 13258.28 603.91 57236.11 88888.00 2007-11-24 21:30:42.261 328 13258.80 605.03 57236.11 88888.00 2007-11-24 21:30:43.261 328 13257.76 604.53 57235.74 88888.00 2007-11-24 21:30:44.261 328 13258.54 605.03 57235.50 88888.00 2007-11-24 21:30:45.261 328 13257.76 604.41 57236.23 88888.00 2007-11-24 21:30:46.261 328 13257.50 604.53 57235.38 88888.00 2007-11-24 21:30:47.261 328 13258.28 604.65 57235.74 88888.00 2007-11-24 21:30:48.261 328 13258.28 604.78 57235.74 88888.00 2007-11-24 21:30:49.261 328 13257.76 604.28 57235.62 88888.00 2007-11-24 21:30:50.261 328 13257.63 605.15 57235.86 88888.00 2007-11-24 21:30:51.261 328 13257.89 605.27 57235.62 88888.00 2007-11-24 21:30:52.261 328 13257.89 605.03 57235.74 88888.00 2007-11-24 21:30:53.261 328 13258.15 605.03 57235.99 88888.00 2007-11-24 21:30:54.261 328 13257.50 605.40 57235.62 88888.00 2007-11-24 21:30:55.261 328 13257.63 604.90 57235.62 88888.00 2007-11-24 21:30:56.261 328 13257.63 605.52 57235.25 88888.00 2007-11-24 21:30:57.261 328 13257.37 604.90 57235.62 88888.00 2007-11-24 21:30:58.261 328 13257.63 604.90 57236.11 88888.00 2007-11-24 21:30:59.261 328 13258.02 605.52 57235.74 88888.00 2007-11-24 21:31:00.261 328 13257.63 605.65 57235.38 88888.00 2007-11-24 21:31:01.261 328 13257.63 604.78 57235.38 88888.00 2007-11-24 21:31:02.261 328 13257.76 605.65 57235.25 88888.00 2007-11-24 21:31:03.261 328 13258.15 605.77 57235.74 88888.00 2007-11-24 21:31:04.261 328 13258.02 605.52 57235.25 88888.00 2007-11-24 21:31:05.261 328 13258.02 605.65 57235.62 88888.00 2007-11-24 21:31:06.261 328 13258.02 605.15 57235.38 88888.00 2007-11-24 21:31:07.261 328 13257.89 605.52 57235.01 88888.00 2007-11-24 21:31:08.261 328 13258.15 605.40 57235.50 88888.00 2007-11-24 21:31:09.261 328 13257.89 605.65 57235.50 88888.00 2007-11-24 21:31:10.261 328 13257.89 605.89 57235.62 88888.00 2007-11-24 21:31:11.261 328 13258.28 604.90 57235.25 88888.00 2007-11-24 21:31:12.261 328 13258.02 605.89 57235.38 88888.00 2007-11-24 21:31:13.261 328 13258.54 604.78 57235.38 88888.00 2007-11-24 21:31:14.261 328 13258.54 605.89 57235.50 88888.00 2007-11-24 21:31:15.261 328 13259.06 605.77 57235.50 88888.00 2007-11-24 21:31:16.261 328 13257.89 605.40 57235.99 88888.00 2007-11-24 21:31:17.261 328 13258.54 606.14 57234.89 88888.00 2007-11-24 21:31:18.261 328 13258.67 606.02 57235.86 88888.00 2007-11-24 21:31:19.261 328 13258.41 605.65 57235.86 88888.00 2007-11-24 21:31:20.261 328 13258.54 605.52 57236.11 88888.00 2007-11-24 21:31:21.261 328 13258.67 605.40 57235.62 88888.00 2007-11-24 21:31:22.261 328 13258.67 604.90 57235.74 88888.00 2007-11-24 21:31:23.261 328 13258.67 605.15 57236.11 88888.00 2007-11-24 21:31:24.261 328 13258.54 605.40 57235.74 88888.00 2007-11-24 21:31:25.261 328 13258.28 605.27 57235.74 88888.00 2007-11-24 21:31:26.261 328 13258.54 604.90 57235.99 88888.00 2007-11-24 21:31:27.261 328 13258.80 605.15 57235.74 88888.00 2007-11-24 21:31:28.261 328 13258.67 605.15 57235.38 88888.00 2007-11-24 21:31:29.261 328 13258.67 604.78 57236.23 88888.00 2007-11-24 21:31:30.261 328 13258.15 604.65 57236.11 88888.00 2007-11-24 21:31:31.261 328 13259.06 605.27 57236.48 88888.00 2007-11-24 21:31:32.261 328 13258.54 605.27 57236.23 88888.00 2007-11-24 21:31:33.261 328 13259.06 604.78 57235.62 88888.00 2007-11-24 21:31:34.261 328 13259.06 605.65 57236.11 88888.00 2007-11-24 21:31:35.261 328 13258.93 604.53 57236.11 88888.00 2007-11-24 21:31:36.261 328 13259.19 604.90 57236.36 88888.00 2007-11-24 21:31:37.261 328 13258.67 605.03 57235.86 88888.00 2007-11-24 21:31:38.261 328 13258.80 604.65 57235.38 88888.00 2007-11-24 21:31:39.261 328 13258.93 605.15 57235.50 88888.00 2007-11-24 21:31:40.261 328 13258.67 604.16 57236.11 88888.00 2007-11-24 21:31:41.261 328 13258.67 605.27 57236.23 88888.00 2007-11-24 21:31:42.261 328 13258.80 604.16 57235.50 88888.00 2007-11-24 21:31:43.261 328 13258.93 604.78 57236.23 88888.00 2007-11-24 21:31:44.261 328 13258.41 604.41 57236.48 88888.00 2007-11-24 21:31:45.261 328 13258.80 604.28 57235.25 88888.00 2007-11-24 21:31:46.261 328 13258.41 604.53 57236.11 88888.00 2007-11-24 21:31:47.261 328 13258.93 604.78 57235.62 88888.00 2007-11-24 21:31:48.261 328 13259.45 604.53 57235.74 88888.00 2007-11-24 21:31:49.261 328 13258.80 604.65 57236.60 88888.00 2007-11-24 21:31:50.261 328 13258.80 604.53 57236.11 88888.00 2007-11-24 21:31:51.261 328 13258.54 604.78 57235.62 88888.00 2007-11-24 21:31:52.261 328 13258.93 604.41 57235.99 88888.00 2007-11-24 21:31:53.261 328 13259.45 604.90 57235.99 88888.00 2007-11-24 21:31:54.261 328 13258.93 605.03 57236.48 88888.00 2007-11-24 21:31:55.261 328 13259.32 604.65 57236.23 88888.00 2007-11-24 21:31:56.261 328 13259.19 604.53 57236.48 88888.00 2007-11-24 21:31:57.261 328 13258.80 605.52 57236.48 88888.00 2007-11-24 21:31:58.261 328 13259.45 605.15 57235.86 88888.00 2007-11-24 21:31:59.261 328 13259.97 605.27 57235.62 88888.00 2007-11-24 21:32:00.261 328 13258.93 605.65 57235.38 88888.00 2007-11-24 21:32:01.261 328 13259.32 604.28 57235.86 88888.00 2007-11-24 21:32:02.261 328 13259.58 604.65 57236.11 88888.00 2007-11-24 21:32:03.261 328 13259.71 605.40 57235.62 88888.00 2007-11-24 21:32:04.261 328 13259.58 604.90 57236.60 88888.00 2007-11-24 21:32:05.261 328 13258.93 605.27 57235.74 88888.00 2007-11-24 21:32:06.261 328 13259.19 605.15 57235.62 88888.00 2007-11-24 21:32:07.261 328 13258.54 604.78 57235.99 88888.00 2007-11-24 21:32:08.261 328 13258.80 605.77 57235.86 88888.00 2007-11-24 21:32:09.261 328 13259.32 605.15 57235.74 88888.00 2007-11-24 21:32:10.261 328 13258.80 605.77 57235.86 88888.00 2007-11-24 21:32:11.261 328 13259.71 606.26 57236.36 88888.00 2007-11-24 21:32:12.261 328 13259.84 605.27 57236.48 88888.00 2007-11-24 21:32:13.261 328 13259.32 605.77 57236.11 88888.00 2007-11-24 21:32:14.261 328 13259.71 605.65 57235.99 88888.00 2007-11-24 21:32:15.261 328 13259.45 605.65 57236.11 88888.00 2007-11-24 21:32:16.261 328 13259.19 606.02 57236.48 88888.00 2007-11-24 21:32:17.261 328 13258.67 605.89 57235.99 88888.00 2007-11-24 21:32:18.261 328 13259.19 606.26 57236.11 88888.00 2007-11-24 21:32:19.261 328 13259.32 606.26 57236.36 88888.00 2007-11-24 21:32:20.261 328 13259.71 606.02 57236.48 88888.00 2007-11-24 21:32:21.261 328 13258.93 605.52 57235.99 88888.00 2007-11-24 21:32:22.261 328 13259.45 606.02 57236.60 88888.00 2007-11-24 21:32:23.261 328 13258.93 606.64 57236.23 88888.00 2007-11-24 21:32:24.261 328 13259.97 605.89 57236.84 88888.00 2007-11-24 21:32:25.261 328 13259.71 606.14 57235.86 88888.00 2007-11-24 21:32:26.261 328 13259.97 606.76 57236.36 88888.00 2007-11-24 21:32:27.261 328 13259.58 606.14 57236.11 88888.00 2007-11-24 21:32:28.261 328 13259.19 606.39 57236.23 88888.00 2007-11-24 21:32:29.261 328 13260.10 606.14 57235.86 88888.00 2007-11-24 21:32:30.261 328 13259.32 606.39 57236.11 88888.00 2007-11-24 21:32:31.261 328 13260.23 605.52 57236.60 88888.00 2007-11-24 21:32:32.261 328 13260.10 606.02 57236.72 88888.00 2007-11-24 21:32:33.261 328 13260.75 606.39 57235.86 88888.00 2007-11-24 21:32:34.261 328 13259.84 606.26 57236.60 88888.00 2007-11-24 21:32:35.261 328 13260.88 606.14 57235.50 88888.00 2007-11-24 21:32:36.261 328 13260.23 606.26 57236.11 88888.00 2007-11-24 21:32:37.261 328 13260.49 606.26 57236.48 88888.00 2007-11-24 21:32:38.261 328 13260.49 606.02 57236.60 88888.00 2007-11-24 21:32:39.261 328 13260.10 606.39 57236.72 88888.00 2007-11-24 21:32:40.261 328 13260.23 606.26 57236.23 88888.00 2007-11-24 21:32:41.261 328 13259.84 606.02 57236.48 88888.00 2007-11-24 21:32:42.261 328 13260.49 605.40 57236.60 88888.00 2007-11-24 21:32:43.261 328 13260.49 605.15 57236.23 88888.00 2007-11-24 21:32:44.261 328 13260.62 606.14 57235.99 88888.00 2007-11-24 21:32:45.261 328 13260.88 605.77 57235.99 88888.00 2007-11-24 21:32:46.261 328 13261.14 606.39 57236.11 88888.00 2007-11-24 21:32:47.261 328 13259.97 606.14 57236.96 88888.00 2007-11-24 21:32:48.261 328 13261.27 606.39 57236.84 88888.00 2007-11-24 21:32:49.261 328 13260.88 606.02 57236.36 88888.00 2007-11-24 21:32:50.261 328 13260.62 606.02 57235.99 88888.00 2007-11-24 21:32:51.261 328 13261.92 606.39 57236.60 88888.00 2007-11-24 21:32:52.261 328 13260.49 606.26 57236.60 88888.00 2007-11-24 21:32:53.261 328 13261.27 606.39 57236.60 88888.00 2007-11-24 21:32:54.261 328 13261.01 605.89 57236.84 88888.00 2007-11-24 21:32:55.261 328 13260.88 605.52 57236.72 88888.00 2007-11-24 21:32:56.261 328 13261.66 606.14 57236.48 88888.00 2007-11-24 21:32:57.261 328 13261.53 606.76 57237.82 88888.00 2007-11-24 21:32:58.261 328 13262.05 606.76 57236.84 88888.00 2007-11-24 21:32:59.261 328 13261.14 606.64 57236.96 88888.00 2007-11-24 21:33:00.261 328 13261.40 606.39 57237.45 88888.00 2007-11-24 21:33:01.261 328 13261.79 606.14 57236.84 88888.00 2007-11-24 21:33:02.261 328 13262.05 606.76 57237.58 88888.00 2007-11-24 21:33:03.261 328 13261.27 607.01 57237.09 88888.00 2007-11-24 21:33:04.261 328 13261.79 606.14 57237.33 88888.00 2007-11-24 21:33:05.261 328 13261.01 606.88 57236.84 88888.00 2007-11-24 21:33:06.261 328 13261.27 606.76 57237.33 88888.00 2007-11-24 21:33:07.261 328 13261.40 606.26 57237.70 88888.00 2007-11-24 21:33:08.261 328 13261.01 605.77 57236.96 88888.00 2007-11-24 21:33:09.261 328 13261.27 606.39 57237.58 88888.00 2007-11-24 21:33:10.261 328 13260.49 605.89 57237.70 88888.00 2007-11-24 21:33:11.261 328 13261.14 606.39 57236.72 88888.00 2007-11-24 21:33:12.261 328 13261.27 606.14 57237.09 88888.00 2007-11-24 21:33:13.261 328 13261.40 606.02 57237.09 88888.00 2007-11-24 21:33:14.261 328 13261.40 606.14 57236.96 88888.00 2007-11-24 21:33:15.261 328 13261.66 607.01 57237.45 88888.00 2007-11-24 21:33:16.261 328 13261.92 606.39 57236.96 88888.00 2007-11-24 21:33:17.261 328 13261.01 606.64 57237.45 88888.00 2007-11-24 21:33:18.261 328 13261.53 605.77 57237.33 88888.00 2007-11-24 21:33:19.261 328 13261.40 606.39 57237.33 88888.00 2007-11-24 21:33:20.261 328 13261.40 607.01 57238.07 88888.00 2007-11-24 21:33:21.261 328 13261.40 606.64 57238.19 88888.00 2007-11-24 21:33:22.261 328 13261.53 606.51 57237.45 88888.00 2007-11-24 21:33:23.261 328 13262.05 606.64 57237.58 88888.00 2007-11-24 21:33:24.261 328 13261.14 606.51 57237.70 88888.00 2007-11-24 21:33:25.261 328 13261.79 606.88 57237.45 88888.00 2007-11-24 21:33:26.261 328 13261.01 606.64 57237.45 88888.00 2007-11-24 21:33:27.261 328 13261.66 606.76 57237.58 88888.00 2007-11-24 21:33:28.261 328 13261.14 607.01 57237.45 88888.00 2007-11-24 21:33:29.261 328 13261.79 607.26 57237.45 88888.00 2007-11-24 21:33:30.261 328 13261.14 606.64 57237.21 88888.00 2007-11-24 21:33:31.261 328 13261.14 607.01 57236.48 88888.00 2007-11-24 21:33:32.261 328 13261.66 607.13 57237.82 88888.00 2007-11-24 21:33:33.261 328 13261.79 607.26 57237.82 88888.00 2007-11-24 21:33:34.261 328 13261.66 606.88 57237.70 88888.00 2007-11-24 21:33:35.261 328 13261.66 607.38 57237.21 88888.00 2007-11-24 21:33:36.261 328 13261.14 607.38 57237.33 88888.00 2007-11-24 21:33:37.261 328 13261.53 606.88 57238.31 88888.00 2007-11-24 21:33:38.261 328 13262.05 606.76 57237.33 88888.00 2007-11-24 21:33:39.261 328 13261.01 607.13 57238.07 88888.00 2007-11-24 21:33:40.261 328 13262.18 606.88 57237.82 88888.00 2007-11-24 21:33:41.261 328 13261.53 607.63 57237.45 88888.00 2007-11-24 21:33:42.261 328 13261.92 607.50 57237.82 88888.00 2007-11-24 21:33:43.261 328 13261.66 605.89 57237.33 88888.00 2007-11-24 21:33:44.261 328 13261.79 607.01 57237.94 88888.00 2007-11-24 21:33:45.261 328 13262.18 606.26 57237.09 88888.00 2007-11-24 21:33:46.261 328 13261.92 607.26 57237.82 88888.00 2007-11-24 21:33:47.261 328 13261.53 606.51 57238.68 88888.00 2007-11-24 21:33:48.261 328 13262.57 606.64 57237.82 88888.00 2007-11-24 21:33:49.261 328 13262.31 607.75 57237.33 88888.00 2007-11-24 21:33:50.261 328 13261.40 607.01 57238.55 88888.00 2007-11-24 21:33:51.261 328 13261.01 607.26 57238.07 88888.00 2007-11-24 21:33:52.261 328 13261.66 606.88 57237.21 88888.00 2007-11-24 21:33:53.261 328 13261.40 606.88 57237.21 88888.00 2007-11-24 21:33:54.261 328 13262.31 607.13 57237.82 88888.00 2007-11-24 21:33:55.261 328 13262.31 606.76 57237.58 88888.00 2007-11-24 21:33:56.261 328 13262.18 607.26 57238.80 88888.00 2007-11-24 21:33:57.261 328 13261.27 606.88 57238.92 88888.00 2007-11-24 21:33:58.261 328 13262.70 606.76 57238.68 88888.00 2007-11-24 21:33:59.261 328 13262.05 606.39 57238.43 88888.00 2007-11-24 21:34:00.261 328 13261.27 606.39 57238.68 88888.00 2007-11-24 21:34:01.261 328 13262.18 606.26 57238.07 88888.00 2007-11-24 21:34:02.261 328 13262.05 607.13 57238.07 88888.00 2007-11-24 21:34:03.261 328 13261.79 606.64 57238.55 88888.00 2007-11-24 21:34:04.261 328 13261.92 606.76 57238.07 88888.00 2007-11-24 21:34:05.261 328 13262.44 607.13 57238.19 88888.00 2007-11-24 21:34:06.261 328 13262.57 605.77 57238.68 88888.00 2007-11-24 21:34:07.261 328 13262.18 606.39 57237.58 88888.00 2007-11-24 21:34:08.261 328 13262.57 606.51 57238.19 88888.00 2007-11-24 21:34:09.261 328 13261.92 606.64 57237.45 88888.00 2007-11-24 21:34:10.261 328 13262.44 606.14 57238.68 88888.00 2007-11-24 21:34:11.261 328 13261.79 606.14 57237.70 88888.00 2007-11-24 21:34:12.261 328 13261.40 606.26 57238.19 88888.00 2007-11-24 21:34:13.261 328 13262.05 606.76 57238.19 88888.00 2007-11-24 21:34:14.261 328 13261.79 606.64 57238.07 88888.00 2007-11-24 21:34:15.261 328 13262.31 606.88 57238.31 88888.00 2007-11-24 21:34:16.261 328 13261.79 606.39 57238.19 88888.00 2007-11-24 21:34:17.261 328 13261.92 607.38 57238.43 88888.00 2007-11-24 21:34:18.261 328 13262.18 606.39 57237.94 88888.00 2007-11-24 21:34:19.261 328 13261.53 607.13 57237.82 88888.00 2007-11-24 21:34:20.261 328 13262.05 606.26 57238.68 88888.00 2007-11-24 21:34:21.261 328 13262.05 606.39 57238.68 88888.00 2007-11-24 21:34:22.261 328 13261.92 606.76 57238.68 88888.00 2007-11-24 21:34:23.261 328 13261.79 606.88 57238.68 88888.00 2007-11-24 21:34:24.261 328 13261.92 606.88 57239.29 88888.00 2007-11-24 21:34:25.261 328 13261.53 607.13 57238.68 88888.00 2007-11-24 21:34:26.261 328 13261.79 606.76 57238.92 88888.00 2007-11-24 21:34:27.261 328 13261.27 607.26 57238.80 88888.00 2007-11-24 21:34:28.261 328 13261.92 606.88 57238.31 88888.00 2007-11-24 21:34:29.261 328 13261.79 606.76 57237.94 88888.00 2007-11-24 21:34:30.261 328 13261.27 607.01 57237.45 88888.00 2007-11-24 21:34:31.261 328 13260.88 606.88 57237.82 88888.00 2007-11-24 21:34:32.261 328 13260.88 606.88 57238.55 88888.00 2007-11-24 21:34:33.261 328 13261.53 606.64 57239.04 88888.00 2007-11-24 21:34:34.261 328 13261.27 606.88 57238.43 88888.00 2007-11-24 21:34:35.261 328 13260.88 607.63 57238.92 88888.00 2007-11-24 21:34:36.261 328 13261.40 607.13 57238.19 88888.00 2007-11-24 21:34:37.261 328 13261.14 606.76 57237.82 88888.00 2007-11-24 21:34:38.261 328 13261.14 607.75 57237.94 88888.00 2007-11-24 21:34:39.261 328 13261.14 607.13 57238.55 88888.00 2007-11-24 21:34:40.261 328 13261.14 606.76 57238.19 88888.00 2007-11-24 21:34:41.261 328 13260.62 606.64 57238.43 88888.00 2007-11-24 21:34:42.261 328 13260.62 606.88 57238.31 88888.00 2007-11-24 21:34:43.261 328 13261.14 606.88 57238.07 88888.00 2007-11-24 21:34:44.261 328 13261.53 607.01 57238.31 88888.00 2007-11-24 21:34:45.261 328 13261.14 607.01 57238.55 88888.00 2007-11-24 21:34:46.261 328 13261.14 607.50 57239.16 88888.00 2007-11-24 21:34:47.261 328 13260.75 607.13 57238.68 88888.00 2007-11-24 21:34:48.261 328 13261.40 606.76 57238.55 88888.00 2007-11-24 21:34:49.261 328 13261.01 606.88 57238.43 88888.00 2007-11-24 21:34:50.261 328 13261.40 606.39 57238.68 88888.00 2007-11-24 21:34:51.261 328 13261.92 606.88 57238.68 88888.00 2007-11-24 21:34:52.261 328 13261.27 606.76 57238.31 88888.00 2007-11-24 21:34:53.261 328 13261.27 607.50 57238.92 88888.00 2007-11-24 21:34:54.261 328 13261.92 606.88 57238.55 88888.00 2007-11-24 21:34:55.261 328 13261.27 607.26 57238.19 88888.00 2007-11-24 21:34:56.261 328 13261.66 607.50 57238.19 88888.00 2007-11-24 21:34:57.261 328 13261.79 606.76 57238.07 88888.00 2007-11-24 21:34:58.261 328 13261.40 607.50 57238.68 88888.00 2007-11-24 21:34:59.261 328 13261.92 606.88 57238.07 88888.00 2007-11-24 21:35:00.261 328 13262.57 606.88 57238.43 88888.00 2007-11-24 21:35:01.261 328 13261.66 606.88 57238.80 88888.00 2007-11-24 21:35:02.261 328 13261.66 607.38 57239.16 88888.00 2007-11-24 21:35:03.261 328 13262.18 606.88 57238.55 88888.00 2007-11-24 21:35:04.261 328 13261.66 606.64 57239.04 88888.00 2007-11-24 21:35:05.261 328 13262.31 606.88 57238.55 88888.00 2007-11-24 21:35:06.261 328 13261.53 607.26 57238.92 88888.00 2007-11-24 21:35:07.261 328 13262.96 607.13 57238.43 88888.00 2007-11-24 21:35:08.261 328 13262.44 606.39 57238.80 88888.00 2007-11-24 21:35:09.261 328 13262.83 606.51 57238.92 88888.00 2007-11-24 21:35:10.261 328 13263.09 607.26 57238.07 88888.00 2007-11-24 21:35:11.261 328 13262.70 606.88 57238.68 88888.00 2007-11-24 21:35:12.261 328 13262.57 607.63 57238.31 88888.00 2007-11-24 21:35:13.261 328 13262.83 607.75 57238.92 88888.00 2007-11-24 21:35:14.261 328 13262.83 608.00 57239.41 88888.00 2007-11-24 21:35:15.261 328 13262.83 607.63 57239.29 88888.00 2007-11-24 21:35:16.261 328 13262.31 607.38 57238.92 88888.00 2007-11-24 21:35:17.261 328 13262.57 607.38 57238.55 88888.00 2007-11-24 21:35:18.261 328 13262.96 607.13 57238.92 88888.00 2007-11-24 21:35:19.261 328 13262.70 608.00 57238.92 88888.00 2007-11-24 21:35:20.261 328 13263.22 606.88 57239.16 88888.00 2007-11-24 21:35:21.261 328 13262.83 607.26 57239.04 88888.00 2007-11-24 21:35:22.261 328 13263.09 607.50 57238.80 88888.00 2007-11-24 21:35:23.261 328 13262.44 607.26 57238.68 88888.00 2007-11-24 21:35:24.261 328 13262.96 607.50 57238.92 88888.00 2007-11-24 21:35:25.261 328 13263.22 607.63 57239.04 88888.00 2007-11-24 21:35:26.261 328 13263.09 607.75 57239.04 88888.00 2007-11-24 21:35:27.261 328 13262.70 607.63 57239.16 88888.00 2007-11-24 21:35:28.261 328 13262.31 607.13 57238.80 88888.00 2007-11-24 21:35:29.261 328 13263.61 607.50 57239.04 88888.00 2007-11-24 21:35:30.261 328 13263.48 607.38 57239.29 88888.00 2007-11-24 21:35:31.261 328 13262.70 607.50 57239.29 88888.00 2007-11-24 21:35:32.261 328 13263.87 607.63 57239.04 88888.00 2007-11-24 21:35:33.261 328 13262.70 607.38 57239.29 88888.00 2007-11-24 21:35:34.261 328 13262.70 607.01 57239.29 88888.00 2007-11-24 21:35:35.261 328 13262.96 608.00 57239.16 88888.00 2007-11-24 21:35:36.261 328 13263.22 608.12 57239.53 88888.00 2007-11-24 21:35:37.261 328 13263.35 607.50 57239.66 88888.00 2007-11-24 21:35:38.261 328 13262.57 608.12 57239.16 88888.00 2007-11-24 21:35:39.261 328 13262.31 608.12 57240.02 88888.00 2007-11-24 21:35:40.261 328 13262.18 607.75 57239.16 88888.00 2007-11-24 21:35:41.261 328 13262.31 607.87 57239.78 88888.00 2007-11-24 21:35:42.261 328 13262.05 607.75 57238.80 88888.00 2007-11-24 21:35:43.261 328 13261.92 608.25 57240.14 88888.00 2007-11-24 21:35:44.261 328 13261.53 608.87 57239.53 88888.00 2007-11-24 21:35:45.261 328 13261.79 608.62 57239.29 88888.00 2007-11-24 21:35:46.261 328 13261.79 608.37 57239.53 88888.00 2007-11-24 21:35:47.261 328 13261.79 608.25 57239.29 88888.00 2007-11-24 21:35:48.261 328 13261.79 608.62 57238.92 88888.00 2007-11-24 21:35:49.261 328 13261.92 608.12 57239.53 88888.00 2007-11-24 21:35:50.261 328 13261.27 609.36 57240.39 88888.00 2007-11-24 21:35:51.261 328 13262.31 608.37 57239.16 88888.00 2007-11-24 21:35:52.261 328 13261.92 608.49 57239.29 88888.00 2007-11-24 21:35:53.261 328 13262.57 609.24 57239.16 88888.00 2007-11-24 21:35:54.261 328 13261.40 608.37 57238.92 88888.00 2007-11-24 21:35:55.261 328 13262.31 608.87 57239.29 88888.00 2007-11-24 21:35:56.261 328 13262.70 609.48 57239.78 88888.00 2007-11-24 21:35:57.261 328 13262.05 608.49 57239.29 88888.00 2007-11-24 21:35:58.261 328 13262.31 609.48 57239.29 88888.00 2007-11-24 21:35:59.261 328 13262.31 609.61 57239.41 88888.00 2007-11-24 21:36:00.261 328 13262.83 609.24 57239.29 88888.00 2007-11-24 21:36:01.261 328 13262.44 609.86 57239.53 88888.00 2007-11-24 21:36:02.261 328 13262.70 609.61 57239.90 88888.00 2007-11-24 21:36:03.261 328 13262.96 609.11 57239.41 88888.00 2007-11-24 21:36:04.261 328 13262.70 609.61 57239.78 88888.00 2007-11-24 21:36:05.261 328 13263.35 610.10 57239.04 88888.00 2007-11-24 21:36:06.261 328 13262.44 609.86 57239.53 88888.00 2007-11-24 21:36:07.261 328 13262.44 609.36 57239.53 88888.00 2007-11-24 21:36:08.261 328 13262.05 610.35 57239.78 88888.00 2007-11-24 21:36:09.261 328 13262.96 609.86 57240.02 88888.00 2007-11-24 21:36:10.261 328 13262.96 609.98 57239.78 88888.00 2007-11-24 21:36:11.261 328 13262.96 609.48 57239.78 88888.00 2007-11-24 21:36:12.261 328 13263.09 610.35 57240.02 88888.00 2007-11-24 21:36:13.260 328 13262.57 610.97 57239.29 88888.00 2007-11-24 21:36:14.260 328 13263.35 610.23 57239.53 88888.00 2007-11-24 21:36:15.260 328 13263.09 609.86 57240.02 88888.00 2007-11-24 21:36:16.260 328 13263.87 610.35 57239.90 88888.00 2007-11-24 21:36:17.260 328 13263.09 610.10 57239.78 88888.00 2007-11-24 21:36:18.260 328 13263.22 609.86 57239.53 88888.00 2007-11-24 21:36:19.260 328 13263.22 609.36 57240.27 88888.00 2007-11-24 21:36:20.260 328 13263.48 609.98 57240.14 88888.00 2007-11-24 21:36:21.260 328 13263.35 610.48 57240.14 88888.00 2007-11-24 21:36:22.260 328 13263.87 610.35 57240.14 88888.00 2007-11-24 21:36:23.260 328 13263.35 609.98 57240.27 88888.00 2007-11-24 21:36:24.260 328 13263.74 610.72 57240.39 88888.00 2007-11-24 21:36:25.260 328 13263.61 610.72 57240.02 88888.00 2007-11-24 21:36:26.260 328 13263.61 610.85 57240.63 88888.00 2007-11-24 21:36:27.260 328 13264.00 610.72 57240.27 88888.00 2007-11-24 21:36:28.260 328 13263.87 610.48 57240.14 88888.00 2007-11-24 21:36:29.260 328 13263.87 610.10 57240.39 88888.00 2007-11-24 21:36:30.260 328 13264.26 610.48 57240.63 88888.00 2007-11-24 21:36:31.260 328 13264.26 610.97 57240.02 88888.00 2007-11-24 21:36:32.260 328 13264.52 609.98 57240.14 88888.00 2007-11-24 21:36:33.260 328 13264.26 610.23 57240.51 88888.00 2007-11-24 21:36:34.260 328 13264.13 610.60 57240.63 88888.00 2007-11-24 21:36:35.260 328 13264.26 611.09 57240.75 88888.00 2007-11-24 21:36:36.260 328 13263.35 609.86 57241.00 88888.00 2007-11-24 21:36:37.260 328 13263.61 610.35 57240.88 88888.00 2007-11-24 21:36:38.260 328 13263.61 610.48 57240.88 88888.00 2007-11-24 21:36:39.260 328 13263.61 610.72 57240.75 88888.00 2007-11-24 21:36:40.260 328 13264.26 610.35 57240.51 88888.00 2007-11-24 21:36:41.260 328 13263.87 611.22 57240.88 88888.00 2007-11-24 21:36:42.260 328 13264.39 610.60 57240.51 88888.00 2007-11-24 21:36:43.260 328 13263.87 610.35 57240.63 88888.00 2007-11-24 21:36:44.260 328 13263.61 610.60 57241.12 88888.00 2007-11-24 21:36:45.260 328 13264.00 610.85 57241.25 88888.00 2007-11-24 21:36:46.260 328 13263.22 610.48 57240.75 88888.00 2007-11-24 21:36:47.260 328 13263.61 609.98 57241.49 88888.00 2007-11-24 21:36:48.260 328 13262.44 610.23 57240.51 88888.00 2007-11-24 21:36:49.260 328 13263.61 609.86 57241.12 88888.00 2007-11-24 21:36:50.260 328 13263.22 610.48 57241.37 88888.00 2007-11-24 21:36:51.260 328 13262.44 610.23 57241.37 88888.00 2007-11-24 21:36:52.260 328 13262.96 610.35 57241.12 88888.00 2007-11-24 21:36:53.260 328 13262.70 609.36 57241.49 88888.00 2007-11-24 21:36:54.260 328 13262.44 609.11 57240.63 88888.00 2007-11-24 21:36:55.260 328 13262.96 609.73 57241.37 88888.00 2007-11-24 21:36:56.260 328 13263.22 609.48 57240.88 88888.00 2007-11-24 21:36:57.260 328 13262.57 609.36 57241.37 88888.00 2007-11-24 21:36:58.260 328 13262.96 608.99 57240.75 88888.00 2007-11-24 21:36:59.260 328 13262.57 609.48 57240.63 88888.00 2007-11-24 21:37:00.260 328 13262.70 609.86 57241.37 88888.00 2007-11-24 21:37:01.260 328 13263.09 609.36 57240.88 88888.00 2007-11-24 21:37:02.260 328 13262.70 609.48 57240.51 88888.00 2007-11-24 21:37:03.260 328 13262.96 609.61 57241.37 88888.00 2007-11-24 21:37:04.260 328 13262.83 609.11 57240.63 88888.00 2007-11-24 21:37:05.260 328 13262.96 609.98 57240.75 88888.00 2007-11-24 21:37:06.260 328 13263.22 609.11 57241.12 88888.00 2007-11-24 21:37:07.260 328 13262.96 609.36 57241.00 88888.00 2007-11-24 21:37:08.260 328 13263.48 609.73 57241.12 88888.00 2007-11-24 21:37:09.260 328 13262.70 609.11 57240.39 88888.00 2007-11-24 21:37:10.260 328 13262.96 609.24 57241.12 88888.00 2007-11-24 21:37:11.260 328 13262.96 608.49 57240.75 88888.00 2007-11-24 21:37:12.260 328 13262.57 608.87 57241.12 88888.00 2007-11-24 21:37:13.260 328 13262.96 608.74 57240.75 88888.00 2007-11-24 21:37:14.260 328 13263.48 609.61 57241.00 88888.00 2007-11-24 21:37:15.260 328 13264.00 609.11 57240.63 88888.00 2007-11-24 21:37:16.260 328 13262.70 609.24 57240.51 88888.00 2007-11-24 21:37:17.260 328 13263.35 609.61 57241.12 88888.00 2007-11-24 21:37:18.260 328 13263.61 609.36 57240.14 88888.00 2007-11-24 21:37:19.260 328 13263.74 609.24 57241.25 88888.00 2007-11-24 21:37:20.260 328 13263.09 608.62 57240.88 88888.00 2007-11-24 21:37:21.260 328 13263.61 608.74 57241.49 88888.00 2007-11-24 21:37:22.260 328 13263.87 609.73 57240.75 88888.00 2007-11-24 21:37:23.260 328 13263.09 609.36 57241.25 88888.00 2007-11-24 21:37:24.260 328 13263.35 609.61 57241.00 88888.00 2007-11-24 21:37:25.260 328 13263.09 609.98 57240.63 88888.00 2007-11-24 21:37:26.260 328 13263.48 609.73 57240.02 88888.00 2007-11-24 21:37:27.260 328 13263.09 609.73 57241.00 88888.00 2007-11-24 21:37:28.260 328 13263.09 609.73 57240.88 88888.00 2007-11-24 21:37:29.260 328 13263.35 609.24 57240.51 88888.00 2007-11-24 21:37:30.260 328 13263.22 609.86 57241.12 88888.00 2007-11-24 21:37:31.260 328 13263.22 610.23 57240.51 88888.00 2007-11-24 21:37:32.260 328 13263.35 609.61 57241.25 88888.00 2007-11-24 21:37:33.260 328 13263.35 609.24 57240.27 88888.00 2007-11-24 21:37:34.260 328 13263.09 610.23 57240.14 88888.00 2007-11-24 21:37:35.260 328 13262.96 609.24 57241.49 88888.00 2007-11-24 21:37:36.260 328 13262.83 609.36 57240.88 88888.00 2007-11-24 21:37:37.260 328 13263.48 609.73 57240.51 88888.00 2007-11-24 21:37:38.260 328 13263.74 609.48 57240.39 88888.00 2007-11-24 21:37:39.260 328 13263.09 609.48 57241.12 88888.00 2007-11-24 21:37:40.260 328 13263.48 609.36 57241.00 88888.00 2007-11-24 21:37:41.260 328 13263.48 610.23 57241.00 88888.00 2007-11-24 21:37:42.260 328 13262.96 609.36 57240.88 88888.00 2007-11-24 21:37:43.260 328 13263.48 609.86 57240.02 88888.00 2007-11-24 21:37:44.260 328 13263.74 609.36 57240.88 88888.00 2007-11-24 21:37:45.260 328 13262.96 609.86 57241.00 88888.00 2007-11-24 21:37:46.260 328 13263.61 609.73 57241.00 88888.00 2007-11-24 21:37:47.260 328 13263.61 609.86 57240.88 88888.00 2007-11-24 21:37:48.260 328 13264.13 610.35 57240.51 88888.00 2007-11-24 21:37:49.260 328 13264.26 610.23 57241.00 88888.00 2007-11-24 21:37:50.260 328 13263.74 609.86 57241.25 88888.00 2007-11-24 21:37:51.260 328 13263.74 610.35 57240.63 88888.00 2007-11-24 21:37:52.260 328 13263.87 609.48 57240.75 88888.00 2007-11-24 21:37:53.260 328 13264.13 610.10 57241.49 88888.00 2007-11-24 21:37:54.260 328 13264.39 610.48 57240.39 88888.00 2007-11-24 21:37:55.260 328 13264.39 610.72 57240.75 88888.00 2007-11-24 21:37:56.260 328 13264.00 610.97 57240.39 88888.00 2007-11-24 21:37:57.260 328 13264.91 610.23 57240.88 88888.00 2007-11-24 21:37:58.260 328 13264.13 611.47 57240.14 88888.00 2007-11-24 21:37:59.260 328 13264.26 610.97 57241.25 88888.00 2007-11-24 21:38:00.260 328 13264.13 611.22 57240.75 88888.00 2007-11-24 21:38:01.260 328 13264.91 611.59 57241.37 88888.00 2007-11-24 21:38:02.260 328 13264.65 610.85 57241.00 88888.00 2007-11-24 21:38:03.260 328 13264.13 611.34 57241.73 88888.00 2007-11-24 21:38:04.260 328 13263.87 611.22 57241.37 88888.00 2007-11-24 21:38:05.260 328 13264.39 611.34 57241.12 88888.00 2007-11-24 21:38:06.260 328 13264.65 611.59 57241.37 88888.00 2007-11-24 21:38:07.260 328 13264.91 611.47 57241.73 88888.00 2007-11-24 21:38:08.260 328 13264.39 611.84 57240.88 88888.00 2007-11-24 21:38:09.260 328 13265.17 611.96 57241.12 88888.00 2007-11-24 21:38:10.260 328 13265.82 612.33 57241.00 88888.00 2007-11-24 21:38:11.260 328 13264.52 612.58 57241.37 88888.00 2007-11-24 21:38:12.260 328 13264.00 612.58 57241.98 88888.00 2007-11-24 21:38:13.260 328 13265.04 612.83 57241.00 88888.00 2007-11-24 21:38:14.260 328 13264.78 612.83 57241.37 88888.00 2007-11-24 21:38:15.260 328 13264.26 613.45 57241.61 88888.00 2007-11-24 21:38:16.260 328 13265.04 612.58 57240.88 88888.00 2007-11-24 21:38:17.260 328 13264.52 613.20 57242.10 88888.00 2007-11-24 21:38:18.260 328 13265.17 613.70 57241.37 88888.00 2007-11-24 21:38:19.260 328 13264.91 613.32 57241.61 88888.00 2007-11-24 21:38:20.260 328 13265.17 613.32 57241.37 88888.00 2007-11-24 21:38:21.260 328 13264.39 613.57 57241.73 88888.00 2007-11-24 21:38:22.260 328 13265.30 613.20 57242.47 88888.00 2007-11-24 21:38:23.260 328 13265.04 613.32 57241.12 88888.00 2007-11-24 21:38:24.260 328 13264.26 613.08 57241.61 88888.00 2007-11-24 21:38:25.260 328 13265.17 612.70 57242.10 88888.00 2007-11-24 21:38:26.260 328 13264.26 612.95 57241.73 88888.00 2007-11-24 21:38:27.260 328 13265.69 613.08 57242.22 88888.00 2007-11-24 21:38:28.260 328 13265.17 612.46 57241.86 88888.00 2007-11-24 21:38:29.260 328 13265.30 612.58 57242.59 88888.00 2007-11-24 21:38:30.260 328 13264.65 612.95 57241.98 88888.00 2007-11-24 21:38:31.260 328 13265.04 613.45 57242.10 88888.00 2007-11-24 21:38:32.260 328 13264.13 611.71 57241.98 88888.00 2007-11-24 21:38:33.260 328 13265.30 612.46 57242.59 88888.00 2007-11-24 21:38:34.260 328 13264.52 611.84 57242.59 88888.00 2007-11-24 21:38:35.260 328 13264.39 612.95 57242.47 88888.00 2007-11-24 21:38:36.260 328 13264.39 611.71 57242.22 88888.00 2007-11-24 21:38:37.260 328 13264.65 612.09 57243.08 88888.00 2007-11-24 21:38:38.260 328 13264.39 611.59 57242.71 88888.00 2007-11-24 21:38:39.260 328 13265.04 612.09 57242.59 88888.00 2007-11-24 21:38:40.260 328 13264.78 611.71 57242.34 88888.00 2007-11-24 21:38:41.260 328 13264.65 611.34 57242.34 88888.00 2007-11-24 21:38:42.260 328 13264.91 610.97 57242.10 88888.00 2007-11-24 21:38:43.260 328 13264.52 611.22 57242.22 88888.00 2007-11-24 21:38:44.260 328 13264.39 610.85 57242.47 88888.00 2007-11-24 21:38:45.260 328 13264.13 610.72 57241.98 88888.00 2007-11-24 21:38:46.260 328 13263.87 610.60 57242.59 88888.00 2007-11-24 21:38:47.260 328 13264.52 610.97 57242.47 88888.00 2007-11-24 21:38:48.260 328 13263.48 610.85 57242.47 88888.00 2007-11-24 21:38:49.260 328 13264.26 611.09 57242.71 88888.00 2007-11-24 21:38:50.260 328 13264.13 610.48 57242.59 88888.00 2007-11-24 21:38:51.260 328 13264.13 610.97 57242.34 88888.00 2007-11-24 21:38:52.260 328 13263.61 610.48 57241.86 88888.00 2007-11-24 21:38:53.260 328 13263.87 610.72 57243.08 88888.00 2007-11-24 21:38:54.260 328 13264.13 610.10 57242.59 88888.00 2007-11-24 21:38:55.260 328 13264.13 610.72 57242.83 88888.00 2007-11-24 21:38:56.260 328 13263.74 610.48 57242.47 88888.00 2007-11-24 21:38:57.260 328 13264.00 610.10 57242.34 88888.00 2007-11-24 21:38:58.260 328 13263.61 610.23 57242.34 88888.00 2007-11-24 21:38:59.260 328 13263.74 610.35 57243.08 88888.00 2007-11-24 21:39:00.260 328 13264.52 610.23 57242.10 88888.00 2007-11-24 21:39:01.260 328 13263.74 610.23 57242.10 88888.00 2007-11-24 21:39:02.260 328 13263.35 610.97 57241.98 88888.00 2007-11-24 21:39:03.260 328 13262.31 609.73 57241.98 88888.00 2007-11-24 21:39:04.260 328 13263.09 610.48 57242.71 88888.00 2007-11-24 21:39:05.260 328 13263.22 609.98 57242.22 88888.00 2007-11-24 21:39:06.260 328 13263.22 610.48 57242.34 88888.00 2007-11-24 21:39:07.260 328 13262.44 610.10 57242.34 88888.00 2007-11-24 21:39:08.260 328 13263.35 610.72 57242.10 88888.00 2007-11-24 21:39:09.260 328 13262.57 609.73 57242.34 88888.00 2007-11-24 21:39:10.260 328 13263.22 610.35 57242.34 88888.00 2007-11-24 21:39:11.260 328 13263.48 609.98 57242.59 88888.00 2007-11-24 21:39:12.260 328 13263.22 609.48 57242.59 88888.00 2007-11-24 21:39:13.260 328 13263.35 609.73 57241.98 88888.00 2007-11-24 21:39:14.260 328 13263.74 610.23 57241.98 88888.00 2007-11-24 21:39:15.260 328 13263.48 610.10 57242.10 88888.00 2007-11-24 21:39:16.260 328 13264.00 610.72 57242.10 88888.00 2007-11-24 21:39:17.260 328 13263.74 609.86 57242.10 88888.00 2007-11-24 21:39:18.260 328 13263.09 610.48 57241.37 88888.00 2007-11-24 21:39:19.260 328 13263.48 610.35 57242.34 88888.00 2007-11-24 21:39:20.260 328 13263.48 610.48 57241.73 88888.00 2007-11-24 21:39:21.260 328 13263.35 610.97 57242.59 88888.00 2007-11-24 21:39:22.260 328 13263.48 610.35 57241.25 88888.00 2007-11-24 21:39:23.260 328 13264.00 610.85 57242.47 88888.00 2007-11-24 21:39:24.260 328 13264.00 610.10 57242.47 88888.00 2007-11-24 21:39:25.260 328 13263.74 610.85 57242.10 88888.00 2007-11-24 21:39:26.260 328 13264.26 610.85 57241.86 88888.00 2007-11-24 21:39:27.260 328 13264.00 610.72 57241.98 88888.00 2007-11-24 21:39:28.260 328 13264.00 611.47 57241.86 88888.00 2007-11-24 21:39:29.260 328 13264.52 611.34 57242.10 88888.00 2007-11-24 21:39:30.260 328 13264.00 610.85 57242.22 88888.00 2007-11-24 21:39:31.260 328 13264.26 611.34 57241.37 88888.00 2007-11-24 21:39:32.260 328 13264.00 611.59 57241.49 88888.00 2007-11-24 21:39:33.260 328 13264.13 611.22 57242.59 88888.00 2007-11-24 21:39:34.260 328 13264.65 611.09 57241.49 88888.00 2007-11-24 21:39:35.260 328 13263.87 611.84 57241.98 88888.00 2007-11-24 21:39:36.260 328 13264.39 611.59 57242.59 88888.00 2007-11-24 21:39:37.260 328 13264.52 611.09 57242.71 88888.00 2007-11-24 21:39:38.260 328 13264.65 611.84 57241.86 88888.00 2007-11-24 21:39:39.260 328 13265.04 611.09 57242.47 88888.00 2007-11-24 21:39:40.260 328 13264.78 611.96 57242.22 88888.00 2007-11-24 21:39:41.260 328 13264.91 610.97 57241.98 88888.00 2007-11-24 21:39:42.260 328 13264.91 611.47 57241.98 88888.00 2007-11-24 21:39:43.260 328 13265.17 611.71 57241.86 88888.00 2007-11-24 21:39:44.260 328 13265.04 611.47 57242.10 88888.00 2007-11-24 21:39:45.260 328 13264.65 611.59 57242.59 88888.00 2007-11-24 21:39:46.260 328 13265.43 611.71 57241.86 88888.00 2007-11-24 21:39:47.260 328 13265.04 612.09 57242.10 88888.00 2007-11-24 21:39:48.260 328 13264.78 611.34 57242.22 88888.00 2007-11-24 21:39:49.260 328 13264.39 610.97 57242.47 88888.00 2007-11-24 21:39:50.260 328 13264.78 611.47 57242.59 88888.00 2007-11-24 21:39:51.260 328 13264.52 611.34 57242.34 88888.00 2007-11-24 21:39:52.260 328 13265.43 610.97 57242.59 88888.00 2007-11-24 21:39:53.260 328 13265.43 611.22 57242.47 88888.00 2007-11-24 21:39:54.260 328 13265.82 611.34 57242.34 88888.00 2007-11-24 21:39:55.260 328 13265.43 610.35 57242.83 88888.00 2007-11-24 21:39:56.260 328 13264.91 611.09 57242.71 88888.00 2007-11-24 21:39:57.260 328 13265.82 610.60 57242.47 88888.00 2007-11-24 21:39:58.260 328 13265.30 610.85 57242.96 88888.00 2007-11-24 21:39:59.260 328 13265.43 610.60 57242.96 88888.00 2007-11-24 21:40:00.260 328 13265.95 610.35 57243.32 88888.00 2007-11-24 21:40:01.260 328 13265.82 610.48 57243.32 88888.00 2007-11-24 21:40:02.260 328 13265.82 610.72 57243.08 88888.00 2007-11-24 21:40:03.260 328 13266.34 609.98 57242.83 88888.00 2007-11-24 21:40:04.260 328 13265.69 609.86 57243.20 88888.00 2007-11-24 21:40:05.260 328 13265.69 610.23 57243.32 88888.00 2007-11-24 21:40:06.260 328 13266.08 609.61 57242.83 88888.00 2007-11-24 21:40:07.260 328 13266.47 609.73 57243.81 88888.00 2007-11-24 21:40:08.260 328 13265.95 608.74 57242.96 88888.00 2007-11-24 21:40:09.260 328 13265.56 609.48 57243.20 88888.00 2007-11-24 21:40:10.260 328 13265.69 609.36 57242.96 88888.00 2007-11-24 21:40:11.260 328 13265.69 608.87 57242.59 88888.00 2007-11-24 21:40:12.260 328 13265.30 609.98 57242.83 88888.00 2007-11-24 21:40:13.260 328 13265.95 608.37 57242.96 88888.00 2007-11-24 21:40:14.260 328 13265.95 608.62 57243.32 88888.00 2007-11-24 21:40:15.260 328 13265.95 608.87 57243.08 88888.00 2007-11-24 21:40:16.260 328 13265.95 608.99 57243.57 88888.00 2007-11-24 21:40:17.260 328 13266.47 608.37 57243.20 88888.00 2007-11-24 21:40:18.260 328 13266.08 608.62 57243.57 88888.00 2007-11-24 21:40:19.260 328 13265.69 608.37 57242.96 88888.00 2007-11-24 21:40:20.260 328 13265.82 608.37 57242.71 88888.00 2007-11-24 21:40:21.260 328 13266.34 608.12 57243.45 88888.00 2007-11-24 21:40:22.260 328 13266.08 607.63 57243.08 88888.00 2007-11-24 21:40:23.260 328 13266.08 608.00 57243.08 88888.00 2007-11-24 21:40:24.260 328 13266.08 607.87 57242.59 88888.00 2007-11-24 21:40:25.260 328 13265.30 607.75 57243.93 88888.00 2007-11-24 21:40:26.260 328 13265.69 607.38 57242.22 88888.00 2007-11-24 21:40:27.260 328 13266.08 608.00 57242.96 88888.00 2007-11-24 21:40:28.260 328 13266.21 608.12 57243.20 88888.00 2007-11-24 21:40:29.260 328 13266.21 607.38 57243.57 88888.00 2007-11-24 21:40:30.260 328 13265.95 607.75 57243.32 88888.00 2007-11-24 21:40:31.260 328 13266.21 607.13 57243.57 88888.00 2007-11-24 21:40:32.260 328 13265.43 607.87 57243.20 88888.00 2007-11-24 21:40:33.260 328 13265.69 607.75 57242.96 88888.00 2007-11-24 21:40:34.260 328 13265.95 608.25 57242.83 88888.00 2007-11-24 21:40:35.260 328 13265.43 607.87 57243.20 88888.00 2007-11-24 21:40:36.260 328 13265.17 608.25 57243.32 88888.00 2007-11-24 21:40:37.260 328 13265.30 607.87 57242.47 88888.00 2007-11-24 21:40:38.260 328 13265.56 608.62 57242.34 88888.00 2007-11-24 21:40:39.260 328 13264.91 608.62 57242.96 88888.00 2007-11-24 21:40:40.260 328 13265.30 609.11 57242.10 88888.00 2007-11-24 21:40:41.260 328 13264.39 608.99 57242.47 88888.00 2007-11-24 21:40:42.260 328 13264.52 608.74 57242.34 88888.00 2007-11-24 21:40:43.260 328 13265.04 608.87 57242.59 88888.00 2007-11-24 21:40:44.260 328 13264.78 608.99 57242.47 88888.00 2007-11-24 21:40:45.260 328 13265.43 608.74 57242.47 88888.00 2007-11-24 21:40:46.260 328 13264.65 608.87 57241.98 88888.00 2007-11-24 21:40:47.260 328 13264.39 608.62 57242.71 88888.00 2007-11-24 21:40:48.260 328 13264.39 609.48 57241.86 88888.00 2007-11-24 21:40:49.260 328 13264.39 609.36 57242.10 88888.00 2007-11-24 21:40:50.260 328 13264.00 609.24 57242.10 88888.00 2007-11-24 21:40:51.260 328 13263.87 609.48 57242.34 88888.00 2007-11-24 21:40:52.260 328 13264.13 609.48 57241.49 88888.00 2007-11-24 21:40:53.260 328 13264.13 609.24 57241.86 88888.00 2007-11-24 21:40:54.260 328 13264.39 609.48 57242.83 88888.00 2007-11-24 21:40:55.260 328 13263.74 608.99 57242.10 88888.00 2007-11-24 21:40:56.260 328 13264.26 608.25 57242.10 88888.00 2007-11-24 21:40:57.260 328 13264.13 609.24 57241.49 88888.00 2007-11-24 21:40:58.260 328 13264.52 609.11 57241.49 88888.00 2007-11-24 21:40:59.260 328 13264.26 609.48 57241.86 88888.00 2007-11-24 21:41:00.260 328 13263.48 608.87 57242.10 88888.00 2007-11-24 21:41:01.260 328 13264.00 608.99 57241.73 88888.00 2007-11-24 21:41:02.260 328 13265.56 608.49 57241.37 88888.00 2007-11-24 21:41:03.260 328 13264.39 608.12 57241.98 88888.00 2007-11-24 21:41:04.260 328 13265.17 608.62 57241.73 88888.00 2007-11-24 21:41:05.260 328 13264.39 608.87 57241.86 88888.00 2007-11-24 21:41:06.260 328 13264.13 608.62 57241.98 88888.00 2007-11-24 21:41:07.260 328 13264.39 608.37 57241.86 88888.00 2007-11-24 21:41:08.260 328 13264.78 608.25 57241.37 88888.00 2007-11-24 21:41:09.260 328 13264.39 608.49 57240.88 88888.00 2007-11-24 21:41:10.260 328 13264.13 608.87 57240.75 88888.00 2007-11-24 21:41:11.260 328 13264.26 608.99 57241.86 88888.00 2007-11-24 21:41:12.260 328 13263.87 608.49 57241.49 88888.00 2007-11-24 21:41:13.260 328 13265.30 608.49 57241.61 88888.00 2007-11-24 21:41:14.260 328 13264.78 609.24 57241.37 88888.00 2007-11-24 21:41:15.260 328 13263.87 608.12 57241.49 88888.00 2007-11-24 21:41:16.260 328 13264.26 608.74 57241.37 88888.00 2007-11-24 21:41:17.260 328 13263.61 609.11 57241.12 88888.00 2007-11-24 21:41:18.260 328 13264.00 608.49 57241.00 88888.00 2007-11-24 21:41:19.260 328 13263.61 608.87 57240.88 88888.00 2007-11-24 21:41:20.260 328 13264.26 608.49 57241.00 88888.00 2007-11-24 21:41:21.260 328 13263.61 608.12 57241.49 88888.00 2007-11-24 21:41:22.260 328 13264.00 608.00 57241.73 88888.00 2007-11-24 21:41:23.260 328 13263.09 608.62 57241.73 88888.00 2007-11-24 21:41:24.260 328 13263.22 607.87 57241.49 88888.00 2007-11-24 21:41:25.260 328 13263.09 608.12 57241.86 88888.00 2007-11-24 21:41:26.260 328 13263.87 608.12 57241.49 88888.00 2007-11-24 21:41:27.260 328 13262.96 607.13 57241.37 88888.00 2007-11-24 21:41:28.260 328 13263.48 606.88 57241.49 88888.00 2007-11-24 21:41:29.260 328 13263.74 607.13 57241.25 88888.00 2007-11-24 21:41:30.260 328 13263.87 607.01 57241.12 88888.00 2007-11-24 21:41:31.260 328 13263.09 606.76 57241.49 88888.00 2007-11-24 21:41:32.260 328 13263.48 606.26 57240.75 88888.00 2007-11-24 21:41:33.260 328 13264.00 606.64 57241.00 88888.00 2007-11-24 21:41:34.260 328 13263.22 606.76 57241.49 88888.00 2007-11-24 21:41:35.260 328 13263.22 606.14 57240.63 88888.00 2007-11-24 21:41:36.260 328 13262.83 606.02 57241.12 88888.00 2007-11-24 21:41:37.260 328 13263.35 606.02 57241.61 88888.00 2007-11-24 21:41:38.260 328 13262.57 606.88 57240.63 88888.00 2007-11-24 21:41:39.260 328 13262.96 605.89 57241.49 88888.00 2007-11-24 21:41:40.260 328 13262.18 606.02 57240.63 88888.00 2007-11-24 21:41:41.260 328 13262.57 606.26 57241.37 88888.00 2007-11-24 21:41:42.260 328 13262.70 605.77 57241.00 88888.00 2007-11-24 21:41:43.260 328 13262.31 605.40 57241.12 88888.00 2007-11-24 21:41:44.260 328 13263.48 606.14 57241.25 88888.00 2007-11-24 21:41:45.260 328 13262.57 605.27 57241.00 88888.00 2007-11-24 21:41:46.260 328 13261.92 606.14 57240.51 88888.00 2007-11-24 21:41:47.260 328 13262.83 605.89 57240.75 88888.00 2007-11-24 21:41:48.260 328 13262.44 605.15 57240.63 88888.00 2007-11-24 21:41:49.260 328 13262.57 605.77 57241.25 88888.00 2007-11-24 21:41:50.260 328 13262.83 605.03 57240.39 88888.00 2007-11-24 21:41:51.260 328 13262.83 604.53 57240.88 88888.00 2007-11-24 21:41:52.260 328 13262.83 604.41 57240.75 88888.00 2007-11-24 21:41:53.260 328 13262.70 604.65 57240.39 88888.00 2007-11-24 21:41:54.260 328 13262.70 605.15 57240.27 88888.00 2007-11-24 21:41:55.260 328 13263.09 604.65 57240.14 88888.00 2007-11-24 21:41:56.260 328 13263.09 605.15 57240.02 88888.00 2007-11-24 21:41:57.260 328 13262.44 604.78 57240.39 88888.00 2007-11-24 21:41:58.260 328 13262.83 604.78 57240.14 88888.00 2007-11-24 21:41:59.260 328 13262.96 605.03 57240.14 88888.00 2007-11-24 21:42:00.260 328 13262.70 604.90 57240.14 88888.00 2007-11-24 21:42:01.260 328 13262.57 604.90 57240.75 88888.00 2007-11-24 21:42:02.260 328 13263.22 605.40 57240.51 88888.00 2007-11-24 21:42:03.260 328 13262.70 604.78 57240.63 88888.00 2007-11-24 21:42:04.260 328 13262.96 604.90 57240.51 88888.00 2007-11-24 21:42:05.260 328 13262.44 604.65 57239.90 88888.00 2007-11-24 21:42:06.260 328 13262.70 605.52 57239.78 88888.00 2007-11-24 21:42:07.260 328 13263.09 605.15 57239.53 88888.00 2007-11-24 21:42:08.260 328 13262.31 606.02 57239.53 88888.00 2007-11-24 21:42:09.260 328 13262.83 605.52 57239.16 88888.00 2007-11-24 21:42:10.260 328 13263.35 606.02 57239.53 88888.00 2007-11-24 21:42:11.260 328 13262.44 606.39 57240.02 88888.00 2007-11-24 21:42:12.260 328 13261.92 605.77 57239.41 88888.00 2007-11-24 21:42:13.260 328 13262.05 606.51 57239.29 88888.00 2007-11-24 21:42:14.260 328 13262.44 606.26 57239.90 88888.00 2007-11-24 21:42:15.260 328 13261.79 606.76 57239.53 88888.00 2007-11-24 21:42:16.260 328 13261.92 606.76 57240.14 88888.00 2007-11-24 21:42:17.260 328 13261.53 606.26 57238.92 88888.00 2007-11-24 21:42:18.260 328 13261.66 606.64 57239.78 88888.00 2007-11-24 21:42:19.260 328 13261.53 607.26 57238.92 88888.00 2007-11-24 21:42:20.260 328 13261.66 607.13 57238.68 88888.00 2007-11-24 21:42:21.260 328 13262.05 606.88 57239.29 88888.00 2007-11-24 21:42:22.260 328 13261.92 607.26 57239.29 88888.00 2007-11-24 21:42:23.260 328 13261.79 607.26 57238.68 88888.00 2007-11-24 21:42:24.260 328 13261.01 607.01 57239.16 88888.00 2007-11-24 21:42:25.260 328 13261.27 607.50 57238.80 88888.00 2007-11-24 21:42:26.260 328 13261.27 608.12 57238.92 88888.00 2007-11-24 21:42:27.260 328 13261.01 608.12 57238.68 88888.00 2007-11-24 21:42:28.260 328 13261.27 607.63 57238.80 88888.00 2007-11-24 21:42:29.260 328 13261.53 608.25 57238.92 88888.00 2007-11-24 21:42:30.260 328 13260.62 608.37 57238.43 88888.00 2007-11-24 21:42:31.260 328 13260.62 607.63 57238.31 88888.00 2007-11-24 21:42:32.260 328 13261.53 607.50 57239.29 88888.00 2007-11-24 21:42:33.260 328 13260.88 608.37 57238.92 88888.00 2007-11-24 21:42:34.260 328 13260.75 608.25 57239.16 88888.00 2007-11-24 21:42:35.260 328 13260.62 608.25 57238.31 88888.00 2007-11-24 21:42:36.260 328 13260.49 607.75 57238.92 88888.00 2007-11-24 21:42:37.260 328 13260.88 608.25 57238.80 88888.00 2007-11-24 21:42:38.260 328 13260.75 608.49 57238.19 88888.00 2007-11-24 21:42:39.260 328 13261.27 608.49 57237.94 88888.00 2007-11-24 21:42:40.260 328 13260.88 608.49 57238.68 88888.00 2007-11-24 21:42:41.260 328 13260.75 608.25 57238.80 88888.00 2007-11-24 21:42:42.260 328 13261.27 609.11 57238.55 88888.00 2007-11-24 21:42:43.260 328 13260.88 608.49 57238.68 88888.00 2007-11-24 21:42:44.260 328 13260.75 609.24 57238.55 88888.00 2007-11-24 21:42:45.260 328 13261.79 608.87 57239.29 88888.00 2007-11-24 21:42:46.260 328 13261.14 609.24 57238.68 88888.00 2007-11-24 21:42:47.260 328 13261.01 609.11 57238.68 88888.00 2007-11-24 21:42:48.260 328 13260.62 609.11 57238.80 88888.00 2007-11-24 21:42:49.260 328 13261.27 608.87 57238.43 88888.00 2007-11-24 21:42:50.260 328 13260.10 608.99 57239.53 88888.00 2007-11-24 21:42:51.260 328 13261.53 609.61 57238.68 88888.00 2007-11-24 21:42:52.260 328 13261.66 609.24 57238.43 88888.00 2007-11-24 21:42:53.260 328 13262.44 608.87 57238.68 88888.00 2007-11-24 21:42:54.260 328 13261.53 609.24 57238.80 88888.00 2007-11-24 21:42:55.260 328 13262.57 609.24 57239.04 88888.00 2007-11-24 21:42:56.260 328 13262.31 608.62 57239.41 88888.00 2007-11-24 21:42:57.260 328 13262.05 609.48 57238.80 88888.00 2007-11-24 21:42:58.260 328 13262.70 608.87 57238.80 88888.00 2007-11-24 21:42:59.260 328 13262.18 609.11 57239.29 88888.00 2007-11-24 21:43:00.260 328 13262.96 609.36 57239.04 88888.00 2007-11-24 21:43:01.260 328 13263.22 609.24 57239.53 88888.00 2007-11-24 21:43:02.260 328 13263.61 609.11 57239.16 88888.00 2007-11-24 21:43:03.260 328 13263.09 609.11 57239.53 88888.00 2007-11-24 21:43:04.260 328 13264.00 609.11 57239.04 88888.00 2007-11-24 21:43:05.260 328 13263.09 609.11 57239.78 88888.00 2007-11-24 21:43:06.260 328 13264.00 608.87 57239.04 88888.00 2007-11-24 21:43:07.260 328 13264.39 608.74 57239.53 88888.00 2007-11-24 21:43:08.260 328 13264.26 608.62 57239.66 88888.00 2007-11-24 21:43:09.260 328 13263.74 609.36 57238.80 88888.00 2007-11-24 21:43:10.260 328 13263.61 608.99 57239.16 88888.00 2007-11-24 21:43:11.260 328 13264.52 608.99 57240.02 88888.00 2007-11-24 21:43:12.260 328 13263.87 609.36 57239.53 88888.00 2007-11-24 21:43:13.260 328 13265.04 608.74 57239.78 88888.00 2007-11-24 21:43:14.260 328 13264.00 608.87 57239.41 88888.00 2007-11-24 21:43:15.260 328 13264.13 609.36 57240.39 88888.00 2007-11-24 21:43:16.260 328 13263.87 608.99 57240.51 88888.00 2007-11-24 21:43:17.260 328 13264.00 608.99 57240.27 88888.00 2007-11-24 21:43:18.260 328 13264.39 609.36 57239.90 88888.00 2007-11-24 21:43:19.260 328 13264.78 608.49 57239.90 88888.00 2007-11-24 21:43:20.260 328 13263.87 608.87 57239.90 88888.00 2007-11-24 21:43:21.260 328 13264.52 608.87 57240.02 88888.00 2007-11-24 21:43:22.260 328 13264.65 608.87 57239.90 88888.00 2007-11-24 21:43:23.260 328 13264.00 609.11 57240.51 88888.00 2007-11-24 21:43:24.260 328 13264.13 609.48 57240.14 88888.00 2007-11-24 21:43:25.260 328 13263.87 610.23 57240.14 88888.00 2007-11-24 21:43:26.260 328 13264.65 609.73 57240.02 88888.00 2007-11-24 21:43:27.260 328 13264.78 609.24 57240.14 88888.00 2007-11-24 21:43:28.260 328 13264.13 608.99 57240.39 88888.00 2007-11-24 21:43:29.260 328 13264.39 608.87 57240.14 88888.00 2007-11-24 21:43:30.260 328 13264.39 609.11 57240.51 88888.00 2007-11-24 21:43:31.260 328 13264.52 609.61 57240.39 88888.00 2007-11-24 21:43:32.260 328 13264.39 609.73 57239.90 88888.00 2007-11-24 21:43:33.260 328 13264.39 609.24 57239.78 88888.00 2007-11-24 21:43:34.260 328 13264.26 608.49 57240.02 88888.00 2007-11-24 21:43:35.260 328 13264.91 609.11 57240.14 88888.00 2007-11-24 21:43:36.260 328 13264.52 609.86 57240.63 88888.00 2007-11-24 21:43:37.260 328 13264.91 609.11 57239.90 88888.00 2007-11-24 21:43:38.260 328 13264.39 609.48 57240.39 88888.00 2007-11-24 21:43:39.260 328 13263.74 609.36 57240.63 88888.00 2007-11-24 21:43:40.260 328 13263.87 609.24 57240.63 88888.00 2007-11-24 21:43:41.260 328 13263.48 609.61 57240.88 88888.00 2007-11-24 21:43:42.260 328 13264.26 608.99 57240.39 88888.00 2007-11-24 21:43:43.260 328 13263.35 609.73 57240.27 88888.00 2007-11-24 21:43:44.260 328 13264.00 609.11 57240.27 88888.00 2007-11-24 21:43:45.260 328 13262.70 609.73 57240.75 88888.00 2007-11-24 21:43:46.260 328 13264.39 609.24 57240.27 88888.00 2007-11-24 21:43:47.260 328 13263.87 609.11 57240.39 88888.00 2007-11-24 21:43:48.260 328 13264.00 609.61 57240.02 88888.00 2007-11-24 21:43:49.260 328 13264.00 609.48 57240.02 88888.00 2007-11-24 21:43:50.260 328 13263.48 609.73 57240.14 88888.00 2007-11-24 21:43:51.260 328 13263.61 609.24 57240.63 88888.00 2007-11-24 21:43:52.260 328 13264.39 609.11 57240.27 88888.00 2007-11-24 21:43:53.260 328 13264.39 609.24 57240.88 88888.00 2007-11-24 21:43:54.260 328 13263.74 609.11 57240.51 88888.00 2007-11-24 21:43:55.260 328 13264.13 608.87 57240.63 88888.00 2007-11-24 21:43:56.260 328 13264.39 608.62 57240.51 88888.00 2007-11-24 21:43:57.260 328 13264.00 609.61 57240.51 88888.00 2007-11-24 21:43:58.260 328 13264.52 609.61 57240.75 88888.00 2007-11-24 21:43:59.260 328 13264.00 609.48 57240.51 88888.00 2007-11-24 21:44:00.260 328 13264.00 609.86 57241.12 88888.00 2007-11-24 21:44:01.260 328 13264.13 609.98 57240.75 88888.00 2007-11-24 21:44:02.260 328 13263.74 610.72 57240.27 88888.00 2007-11-24 21:44:03.260 328 13264.00 609.86 57240.63 88888.00 2007-11-24 21:44:04.260 328 13264.39 610.10 57240.63 88888.00 2007-11-24 21:44:05.260 328 13264.39 610.35 57239.90 88888.00 2007-11-24 21:44:06.260 328 13264.26 610.35 57239.90 88888.00 2007-11-24 21:44:07.260 328 13264.78 610.35 57240.63 88888.00 2007-11-24 21:44:08.260 328 13264.78 610.60 57240.88 88888.00 2007-11-24 21:44:09.260 328 13264.52 610.35 57241.00 88888.00 2007-11-24 21:44:10.260 328 13264.39 610.85 57240.02 88888.00 2007-11-24 21:44:11.260 328 13264.78 610.85 57240.39 88888.00 2007-11-24 21:44:12.260 328 13264.13 610.72 57240.51 88888.00 2007-11-24 21:44:13.260 328 13264.78 610.97 57240.88 88888.00 2007-11-24 21:44:14.260 328 13265.30 611.34 57240.27 88888.00 2007-11-24 21:44:15.260 328 13264.91 611.59 57240.51 88888.00 2007-11-24 21:44:16.260 328 13265.43 610.85 57240.51 88888.00 2007-11-24 21:44:17.260 328 13264.78 611.34 57241.49 88888.00 2007-11-24 21:44:18.260 328 13265.30 611.47 57240.63 88888.00 2007-11-24 21:44:19.260 328 13265.69 611.96 57240.63 88888.00 2007-11-24 21:44:20.260 328 13265.30 610.72 57240.39 88888.00 2007-11-24 21:44:21.260 328 13265.69 611.47 57240.27 88888.00 2007-11-24 21:44:22.260 328 13265.82 611.47 57240.63 88888.00 2007-11-24 21:44:23.260 328 13265.95 612.21 57240.02 88888.00 2007-11-24 21:44:24.260 328 13266.47 611.71 57240.39 88888.00 2007-11-24 21:44:25.260 328 13266.21 611.84 57240.63 88888.00 2007-11-24 21:44:26.260 328 13265.95 611.71 57241.00 88888.00 2007-11-24 21:44:27.260 328 13265.95 611.84 57241.00 88888.00 2007-11-24 21:44:28.260 328 13266.34 611.71 57241.25 88888.00 2007-11-24 21:44:29.260 328 13266.47 612.09 57241.12 88888.00 2007-11-24 21:44:30.260 328 13266.60 611.22 57241.12 88888.00 2007-11-24 21:44:31.260 328 13267.12 612.21 57241.00 88888.00 2007-11-24 21:44:32.260 328 13267.12 613.20 57241.73 88888.00 2007-11-24 21:44:33.260 328 13266.99 611.96 57241.25 88888.00 2007-11-24 21:44:34.260 328 13266.60 612.46 57241.73 88888.00 2007-11-24 21:44:35.260 328 13266.99 612.46 57241.25 88888.00 2007-11-24 21:44:36.260 328 13266.86 612.09 57241.49 88888.00 2007-11-24 21:44:37.260 328 13266.86 612.95 57241.98 88888.00 2007-11-24 21:44:38.260 328 13266.73 612.58 57242.10 88888.00 2007-11-24 21:44:39.260 328 13266.73 613.57 57241.86 88888.00 2007-11-24 21:44:40.260 328 13267.38 613.82 57241.61 88888.00 2007-11-24 21:44:41.260 328 13267.64 613.57 57241.73 88888.00 2007-11-24 21:44:42.260 328 13267.25 613.57 57242.34 88888.00 2007-11-24 21:44:43.260 328 13267.90 613.20 57242.10 88888.00 2007-11-24 21:44:44.260 328 13268.03 613.45 57242.10 88888.00 2007-11-24 21:44:45.260 328 13267.64 613.70 57241.98 88888.00 2007-11-24 21:44:46.260 328 13267.51 613.70 57242.10 88888.00 2007-11-24 21:44:47.260 328 13268.16 613.45 57242.22 88888.00 2007-11-24 21:44:48.260 328 13268.16 614.44 57242.59 88888.00 2007-11-24 21:44:49.260 328 13268.29 613.82 57242.22 88888.00 2007-11-24 21:44:50.260 328 13267.64 613.82 57242.71 88888.00 2007-11-24 21:44:51.260 328 13267.77 614.19 57242.10 88888.00 2007-11-24 21:44:52.260 328 13268.16 614.07 57242.34 88888.00 2007-11-24 21:44:53.260 328 13268.94 614.56 57242.22 88888.00 2007-11-24 21:44:54.260 328 13268.42 613.82 57242.59 88888.00 2007-11-24 21:44:55.260 328 13267.77 614.44 57242.71 88888.00 2007-11-24 21:44:56.260 328 13268.03 614.44 57242.71 88888.00 2007-11-24 21:44:57.260 328 13268.29 614.31 57242.34 88888.00 2007-11-24 21:44:58.260 328 13268.68 614.69 57242.10 88888.00 2007-11-24 21:44:59.260 328 13268.42 615.31 57243.20 88888.00 2007-11-24 21:45:00.260 328 13268.81 615.68 57242.71 88888.00 2007-11-24 21:45:01.260 328 13268.81 615.55 57242.96 88888.00 2007-11-24 21:45:02.260 328 13268.81 616.17 57243.08 88888.00 2007-11-24 21:45:03.260 328 13268.42 615.80 57242.83 88888.00 2007-11-24 21:45:04.260 328 13268.29 616.05 57243.57 88888.00 2007-11-24 21:45:05.260 328 13268.03 615.80 57242.83 88888.00 2007-11-24 21:45:06.260 328 13267.77 616.30 57243.20 88888.00 2007-11-24 21:45:07.260 328 13268.42 617.04 57243.20 88888.00 2007-11-24 21:45:08.260 328 13267.77 616.42 57243.20 88888.00 2007-11-24 21:45:09.260 328 13266.99 616.67 57243.81 88888.00 2007-11-24 21:45:10.260 328 13267.38 617.04 57244.18 88888.00 2007-11-24 21:45:11.260 328 13267.90 617.41 57243.57 88888.00 2007-11-24 21:45:12.260 328 13266.86 616.92 57244.05 88888.00 2007-11-24 21:45:13.260 328 13267.90 617.16 57244.18 88888.00 2007-11-24 21:45:14.260 328 13266.73 617.41 57244.05 88888.00 2007-11-24 21:45:15.260 328 13267.38 616.79 57243.69 88888.00 2007-11-24 21:45:16.260 328 13267.38 617.54 57243.57 88888.00 2007-11-24 21:45:17.260 328 13267.90 617.91 57243.69 88888.00 2007-11-24 21:45:18.260 328 13268.55 617.78 57243.81 88888.00 2007-11-24 21:45:19.260 328 13267.90 617.41 57244.05 88888.00 2007-11-24 21:45:20.260 328 13267.12 618.53 57243.93 88888.00 2007-11-24 21:45:21.260 328 13267.38 617.54 57244.67 88888.00 2007-11-24 21:45:22.260 328 13267.25 617.91 57243.81 88888.00 2007-11-24 21:45:23.260 328 13267.38 618.03 57244.42 88888.00 2007-11-24 21:45:24.260 328 13266.73 618.53 57245.16 88888.00 2007-11-24 21:45:25.260 328 13267.12 618.77 57244.30 88888.00 2007-11-24 21:45:26.260 328 13267.25 618.53 57244.67 88888.00 2007-11-24 21:45:27.260 328 13267.25 618.53 57245.04 88888.00 2007-11-24 21:45:28.260 328 13267.90 618.90 57244.55 88888.00 2007-11-24 21:45:29.260 328 13266.47 619.02 57245.04 88888.00 2007-11-24 21:45:30.260 328 13266.34 618.65 57244.67 88888.00 2007-11-24 21:45:31.260 328 13266.73 618.53 57244.55 88888.00 2007-11-24 21:45:32.260 328 13266.86 618.77 57244.91 88888.00 2007-11-24 21:45:33.260 328 13266.60 618.77 57244.79 88888.00 2007-11-24 21:45:34.260 328 13266.21 618.77 57245.04 88888.00 2007-11-24 21:45:35.260 328 13266.73 617.54 57245.52 88888.00 2007-11-24 21:45:36.260 328 13266.47 618.28 57244.55 88888.00 2007-11-24 21:45:37.260 328 13266.60 617.66 57244.79 88888.00 2007-11-24 21:45:38.260 328 13266.99 617.91 57244.67 88888.00 2007-11-24 21:45:39.260 328 13266.21 618.15 57245.16 88888.00 2007-11-24 21:45:40.260 328 13265.95 618.28 57245.04 88888.00 2007-11-24 21:45:41.260 328 13266.60 617.41 57245.04 88888.00 2007-11-24 21:45:42.260 328 13266.08 617.66 57246.14 88888.00 2007-11-24 21:45:43.260 328 13266.21 617.16 57244.79 88888.00 2007-11-24 21:45:44.260 328 13266.08 617.16 57245.28 88888.00 2007-11-24 21:45:45.260 328 13265.69 616.54 57245.64 88888.00 2007-11-24 21:45:46.260 328 13265.69 616.79 57245.28 88888.00 2007-11-24 21:45:47.260 328 13266.21 616.54 57245.64 88888.00 2007-11-24 21:45:48.260 328 13265.43 615.92 57246.26 88888.00 2007-11-24 21:45:49.260 328 13265.17 616.42 57245.77 88888.00 2007-11-24 21:45:50.260 328 13265.30 616.05 57245.40 88888.00 2007-11-24 21:45:51.260 328 13265.56 615.31 57245.52 88888.00 2007-11-24 21:45:52.260 328 13264.78 616.05 57244.67 88888.00 2007-11-24 21:45:53.260 328 13265.82 615.06 57245.64 88888.00 2007-11-24 21:45:54.260 328 13265.30 614.31 57245.64 88888.00 2007-11-24 21:45:55.260 328 13264.78 614.81 57245.40 88888.00 2007-11-24 21:45:56.260 328 13264.91 614.56 57245.52 88888.00 2007-11-24 21:45:57.260 328 13265.17 613.82 57245.89 88888.00 2007-11-24 21:45:58.260 328 13264.52 613.57 57245.04 88888.00 2007-11-24 21:45:59.260 328 13264.65 613.82 57246.14 88888.00 2007-11-24 21:46:00.260 328 13265.30 613.82 57245.16 88888.00 2007-11-24 21:46:01.260 328 13265.17 613.70 57245.77 88888.00 2007-11-24 21:46:02.260 328 13264.65 612.83 57245.64 88888.00 2007-11-24 21:46:03.260 328 13264.65 612.70 57245.04 88888.00 2007-11-24 21:46:04.260 328 13264.91 612.95 57245.40 88888.00 2007-11-24 21:46:05.260 328 13264.13 612.21 57245.77 88888.00 2007-11-24 21:46:06.260 328 13264.26 612.46 57245.16 88888.00 2007-11-24 21:46:07.260 328 13264.65 612.58 57244.55 88888.00 2007-11-24 21:46:08.260 328 13264.13 612.09 57245.52 88888.00 2007-11-24 21:46:09.260 328 13264.13 611.71 57245.28 88888.00 2007-11-24 21:46:10.260 328 13264.26 611.47 57245.04 88888.00 2007-11-24 21:46:11.260 328 13264.13 611.59 57245.16 88888.00 2007-11-24 21:46:12.260 328 13263.87 610.97 57245.04 88888.00 2007-11-24 21:46:13.260 328 13264.26 610.97 57245.28 88888.00 2007-11-24 21:46:14.260 328 13263.74 611.09 57244.67 88888.00 2007-11-24 21:46:15.260 328 13264.13 610.97 57244.91 88888.00 2007-11-24 21:46:16.260 328 13264.00 610.60 57245.04 88888.00 2007-11-24 21:46:17.260 328 13264.52 610.48 57244.55 88888.00 2007-11-24 21:46:18.260 328 13264.00 610.72 57244.55 88888.00 2007-11-24 21:46:19.260 328 13264.13 611.09 57245.16 88888.00 2007-11-24 21:46:20.260 328 13263.87 610.85 57244.79 88888.00 2007-11-24 21:46:21.260 328 13263.61 610.72 57244.30 88888.00 2007-11-24 21:46:22.260 328 13263.87 610.85 57244.42 88888.00 2007-11-24 21:46:23.260 328 13262.70 611.71 57244.05 88888.00 2007-11-24 21:46:24.260 328 13263.22 610.72 57244.18 88888.00 2007-11-24 21:46:25.260 328 13263.09 611.22 57244.05 88888.00 2007-11-24 21:46:26.260 328 13262.96 611.09 57244.18 88888.00 2007-11-24 21:46:27.260 328 13262.70 611.22 57243.57 88888.00 2007-11-24 21:46:28.260 328 13262.57 611.09 57243.69 88888.00 2007-11-24 21:46:29.260 328 13262.18 610.60 57243.32 88888.00 2007-11-24 21:46:30.260 328 13262.31 611.09 57243.32 88888.00 2007-11-24 21:46:31.260 328 13262.18 611.34 57243.81 88888.00 2007-11-24 21:46:32.260 328 13262.18 610.85 57243.08 88888.00 2007-11-24 21:46:33.260 328 13262.57 610.23 57243.32 88888.00 2007-11-24 21:46:34.260 328 13261.79 610.60 57243.45 88888.00 2007-11-24 21:46:35.260 328 13261.66 611.09 57242.96 88888.00 2007-11-24 21:46:36.260 328 13261.92 611.09 57242.83 88888.00 2007-11-24 21:46:37.260 328 13261.92 610.60 57242.59 88888.00 2007-11-24 21:46:38.260 328 13261.92 610.85 57242.96 88888.00 2007-11-24 21:46:39.260 328 13261.92 611.71 57242.96 88888.00 2007-11-24 21:46:40.260 328 13261.66 610.97 57242.59 88888.00 2007-11-24 21:46:41.260 328 13261.27 611.59 57242.34 88888.00 2007-11-24 21:46:42.260 328 13260.75 610.48 57242.59 88888.00 2007-11-24 21:46:43.260 328 13261.14 611.84 57241.98 88888.00 2007-11-24 21:46:44.260 328 13261.14 611.34 57241.25 88888.00 2007-11-24 21:46:45.260 328 13260.23 611.47 57242.10 88888.00 2007-11-24 21:46:46.260 328 13260.62 611.09 57241.86 88888.00 2007-11-24 21:46:47.260 328 13261.27 611.09 57241.98 88888.00 2007-11-24 21:46:48.260 328 13259.97 611.09 57241.73 88888.00 2007-11-24 21:46:49.260 328 13260.75 611.22 57241.49 88888.00 2007-11-24 21:46:50.260 328 13261.14 610.97 57241.49 88888.00 2007-11-24 21:46:51.260 328 13260.62 610.85 57241.73 88888.00 2007-11-24 21:46:52.260 328 13260.75 610.97 57241.25 88888.00 2007-11-24 21:46:53.260 328 13261.27 610.35 57240.39 88888.00 2007-11-24 21:46:54.260 328 13260.23 610.35 57241.00 88888.00 2007-11-24 21:46:55.260 328 13260.62 610.23 57240.39 88888.00 2007-11-24 21:46:56.260 328 13260.36 610.85 57241.49 88888.00 2007-11-24 21:46:57.260 328 13261.40 610.35 57241.00 88888.00 2007-11-24 21:46:58.260 328 13260.49 611.09 57240.63 88888.00 2007-11-24 21:46:59.260 328 13261.40 610.97 57240.14 88888.00 2007-11-24 21:47:00.260 328 13260.75 610.60 57240.63 88888.00 2007-11-24 21:47:01.260 328 13260.75 610.60 57241.37 88888.00 2007-11-24 21:47:02.260 328 13261.53 610.48 57240.14 88888.00 2007-11-24 21:47:03.260 328 13260.62 610.97 57240.02 88888.00 2007-11-24 21:47:04.260 328 13261.01 610.48 57240.75 88888.00 2007-11-24 21:47:05.260 328 13261.66 610.35 57241.12 88888.00 2007-11-24 21:47:06.260 328 13260.75 610.10 57240.63 88888.00 2007-11-24 21:47:07.260 328 13261.01 610.35 57240.51 88888.00 2007-11-24 21:47:08.260 328 13260.62 610.10 57240.75 88888.00 2007-11-24 21:47:09.260 328 13260.10 610.72 57240.39 88888.00 2007-11-24 21:47:10.260 328 13261.79 610.97 57240.51 88888.00 2007-11-24 21:47:11.260 328 13261.53 610.85 57240.39 88888.00 2007-11-24 21:47:12.260 328 13261.14 611.09 57241.12 88888.00 2007-11-24 21:47:13.260 328 13260.88 610.72 57240.63 88888.00 2007-11-24 21:47:14.260 328 13261.79 610.85 57241.37 88888.00 2007-11-24 21:47:15.260 328 13261.14 611.22 57240.63 88888.00 2007-11-24 21:47:16.260 328 13262.05 611.34 57239.90 88888.00 2007-11-24 21:47:17.260 328 13262.18 611.09 57240.27 88888.00 2007-11-24 21:47:18.260 328 13261.40 611.34 57240.63 88888.00 2007-11-24 21:47:19.260 328 13261.79 612.09 57240.27 88888.00 2007-11-24 21:47:20.260 328 13261.79 611.84 57240.39 88888.00 2007-11-24 21:47:21.260 328 13261.66 611.34 57241.12 88888.00 2007-11-24 21:47:22.260 328 13262.31 611.47 57240.39 88888.00 2007-11-24 21:47:23.260 328 13261.53 611.47 57239.90 88888.00 2007-11-24 21:47:24.260 328 13261.40 611.84 57240.02 88888.00 2007-11-24 21:47:25.260 328 13261.53 611.47 57240.02 88888.00 2007-11-24 21:47:26.260 328 13261.92 612.09 57240.51 88888.00 2007-11-24 21:47:27.260 328 13261.79 611.96 57240.14 88888.00 2007-11-24 21:47:28.260 328 13261.66 611.71 57240.51 88888.00 2007-11-24 21:47:29.260 328 13262.31 611.47 57240.14 88888.00 2007-11-24 21:47:30.260 328 13262.57 611.22 57240.14 88888.00 2007-11-24 21:47:31.260 328 13262.31 611.22 57240.27 88888.00 2007-11-24 21:47:32.260 328 13261.79 611.22 57240.63 88888.00 2007-11-24 21:47:33.260 328 13262.31 611.47 57240.14 88888.00 2007-11-24 21:47:34.260 328 13261.66 611.84 57239.90 88888.00 2007-11-24 21:47:35.260 328 13261.79 610.97 57240.63 88888.00 2007-11-24 21:47:36.260 328 13261.53 611.34 57240.27 88888.00 2007-11-24 21:47:37.260 328 13261.53 610.97 57240.63 88888.00 2007-11-24 21:47:38.260 328 13261.92 610.85 57240.27 88888.00 2007-11-24 21:47:39.260 328 13262.05 610.35 57240.75 88888.00 2007-11-24 21:47:40.260 328 13262.44 611.09 57240.51 88888.00 2007-11-24 21:47:41.260 328 13262.44 610.48 57240.02 88888.00 2007-11-24 21:47:42.260 328 13262.96 610.85 57240.39 88888.00 2007-11-24 21:47:43.260 328 13262.05 609.98 57240.75 88888.00 2007-11-24 21:47:44.260 328 13263.22 610.72 57240.63 88888.00 2007-11-24 21:47:45.260 328 13262.31 610.85 57240.51 88888.00 2007-11-24 21:47:46.260 328 13261.66 610.10 57240.51 88888.00 2007-11-24 21:47:47.260 328 13262.57 610.35 57240.14 88888.00 2007-11-24 21:47:48.260 328 13262.96 610.10 57239.90 88888.00 2007-11-24 21:47:49.260 328 13262.44 610.35 57240.63 88888.00 2007-11-24 21:47:50.260 328 13262.57 610.48 57240.02 88888.00 2007-11-24 21:47:51.260 328 13262.57 610.60 57240.75 88888.00 2007-11-24 21:47:52.260 328 13261.79 609.98 57240.51 88888.00 2007-11-24 21:47:53.260 328 13262.57 609.98 57240.27 88888.00 2007-11-24 21:47:54.260 328 13262.31 610.60 57240.63 88888.00 2007-11-24 21:47:55.260 328 13262.31 609.86 57239.78 88888.00 2007-11-24 21:47:56.260 328 13262.83 610.10 57240.39 88888.00 2007-11-24 21:47:57.260 328 13262.83 610.10 57241.00 88888.00 2007-11-24 21:47:58.260 328 13262.05 610.48 57240.51 88888.00 2007-11-24 21:47:59.260 328 13262.70 610.10 57240.75 88888.00 2007-11-24 21:48:00.260 328 13262.18 609.61 57240.39 88888.00 2007-11-24 21:48:01.260 328 13262.44 609.73 57240.39 88888.00 2007-11-24 21:48:02.260 328 13262.83 610.35 57240.27 88888.00 2007-11-24 21:48:03.260 328 13262.44 610.23 57240.14 88888.00 2007-11-24 21:48:04.260 328 13263.09 609.61 57239.90 88888.00 2007-11-24 21:48:06.260 328 13262.96 609.98 57240.14 88888.00 2007-11-24 21:48:07.260 328 13262.70 609.98 57240.51 88888.00 2007-11-24 21:48:08.260 328 13262.31 610.85 57240.02 88888.00 2007-11-24 21:48:09.260 328 13262.57 610.60 57239.90 88888.00 2007-11-24 21:48:10.260 328 13262.57 610.60 57239.90 88888.00 2007-11-24 21:48:11.260 328 13262.31 610.48 57240.14 88888.00 2007-11-24 21:48:12.260 328 13262.31 610.48 57240.39 88888.00 2007-11-24 21:48:13.260 328 13261.79 610.60 57240.27 88888.00 2007-11-24 21:48:14.260 328 13262.44 611.09 57239.90 88888.00 2007-11-24 21:48:15.260 328 13262.31 610.60 57240.02 88888.00 2007-11-24 21:48:16.260 328 13263.22 611.47 57240.51 88888.00 2007-11-24 21:48:17.260 328 13262.83 611.34 57240.27 88888.00 2007-11-24 21:48:18.260 328 13262.57 611.96 57240.02 88888.00 2007-11-24 21:48:19.260 328 13262.44 611.47 57239.90 88888.00 2007-11-24 21:48:20.260 328 13262.31 611.47 57240.63 88888.00 2007-11-24 21:48:21.260 328 13261.92 611.34 57239.78 88888.00 2007-11-24 21:48:22.260 328 13263.09 611.84 57240.02 88888.00 2007-11-24 21:48:23.260 328 13263.09 612.33 57241.00 88888.00 2007-11-24 21:48:24.260 328 13262.57 611.71 57240.75 88888.00 2007-11-24 21:48:25.260 328 13262.83 611.47 57240.75 88888.00 2007-11-24 21:48:26.260 328 13262.31 611.84 57240.02 88888.00 2007-11-24 21:48:27.260 328 13262.18 611.96 57239.66 88888.00 2007-11-24 21:48:28.260 328 13262.44 612.09 57240.27 88888.00 2007-11-24 21:48:29.260 328 13262.05 612.83 57239.66 88888.00 2007-11-24 21:48:30.260 328 13262.57 612.70 57240.14 88888.00 2007-11-24 21:48:31.260 328 13262.44 612.46 57240.27 88888.00 2007-11-24 21:48:32.260 328 13262.05 612.95 57240.39 88888.00 2007-11-24 21:48:33.260 328 13262.96 612.58 57240.27 88888.00 2007-11-24 21:48:34.260 328 13262.31 612.21 57240.27 88888.00 2007-11-24 21:48:35.259 328 13261.92 613.32 57241.25 88888.00 2007-11-24 21:48:36.259 328 13261.79 612.83 57240.27 88888.00 2007-11-24 21:48:37.259 328 13262.18 612.58 57241.25 88888.00 2007-11-24 21:48:38.259 328 13262.18 613.57 57241.00 88888.00 2007-11-24 21:48:39.259 328 13261.66 613.20 57239.90 88888.00 2007-11-24 21:48:40.259 328 13262.18 612.83 57241.12 88888.00 2007-11-24 21:48:41.259 328 13262.44 613.70 57240.63 88888.00 2007-11-24 21:48:42.259 328 13262.57 613.32 57240.63 88888.00 2007-11-24 21:48:43.259 328 13261.92 613.57 57240.63 88888.00 2007-11-24 21:48:44.259 328 13261.92 612.95 57240.51 88888.00 2007-11-24 21:48:45.259 328 13262.44 612.83 57241.25 88888.00 2007-11-24 21:48:46.259 328 13262.70 612.95 57240.75 88888.00 2007-11-24 21:48:47.259 328 13262.18 613.70 57241.00 88888.00 2007-11-24 21:48:48.259 328 13262.83 613.57 57240.75 88888.00 2007-11-24 21:48:49.259 328 13262.05 613.20 57241.37 88888.00 2007-11-24 21:48:50.259 328 13262.70 613.45 57241.25 88888.00 2007-11-24 21:48:51.259 328 13261.92 613.08 57241.61 88888.00 2007-11-24 21:48:52.259 328 13262.57 612.83 57240.27 88888.00 2007-11-24 21:48:53.259 328 13262.83 612.70 57240.88 88888.00 2007-11-24 21:48:54.259 328 13263.22 612.83 57241.37 88888.00 2007-11-24 21:48:55.259 328 13262.31 612.70 57241.00 88888.00 2007-11-24 21:48:56.259 328 13262.83 613.08 57241.00 88888.00 2007-11-24 21:48:57.259 328 13262.83 612.58 57242.10 88888.00 2007-11-24 21:48:58.259 328 13262.57 612.46 57241.00 88888.00 2007-11-24 21:48:59.259 328 13262.96 612.33 57241.25 88888.00 2007-11-24 21:49:00.259 328 13263.61 612.33 57241.37 88888.00 2007-11-24 21:49:01.259 328 13263.22 612.09 57241.86 88888.00 2007-11-24 21:49:02.259 328 13262.83 612.58 57241.49 88888.00 2007-11-24 21:49:03.259 328 13263.61 612.33 57241.25 88888.00 2007-11-24 21:49:04.259 328 13263.87 612.33 57241.61 88888.00 2007-11-24 21:49:05.259 328 13262.96 612.46 57241.86 88888.00 2007-11-24 21:49:06.259 328 13262.44 611.84 57241.12 88888.00 2007-11-24 21:49:07.259 328 13262.83 611.84 57241.98 88888.00 2007-11-24 21:49:08.259 328 13262.44 612.46 57241.73 88888.00 2007-11-24 21:49:09.259 328 13262.44 612.46 57241.37 88888.00 2007-11-24 21:49:10.259 328 13263.22 612.21 57242.10 88888.00 2007-11-24 21:49:11.259 328 13262.83 612.21 57242.34 88888.00 2007-11-24 21:49:12.259 328 13262.70 612.33 57241.61 88888.00 2007-11-24 21:49:13.259 328 13262.83 611.47 57241.73 88888.00 2007-11-24 21:49:14.259 328 13263.48 611.22 57241.86 88888.00 2007-11-24 21:49:15.259 328 13263.22 612.21 57241.73 88888.00 2007-11-24 21:49:16.259 328 13262.83 611.09 57241.98 88888.00 2007-11-24 21:49:17.259 328 13263.61 611.59 57241.25 88888.00 2007-11-24 21:49:18.259 328 13263.09 611.59 57241.73 88888.00 2007-11-24 21:49:19.259 328 13263.35 611.59 57242.22 88888.00 2007-11-24 21:49:20.259 328 13262.96 611.96 57241.73 88888.00 2007-11-24 21:49:21.259 328 13263.35 611.59 57241.86 88888.00 2007-11-24 21:49:22.259 328 13263.09 611.84 57241.25 88888.00 2007-11-24 21:49:23.259 328 13263.48 611.71 57241.37 88888.00 2007-11-24 21:49:24.259 328 13263.22 611.59 57242.22 88888.00 2007-11-24 21:49:25.259 328 13263.48 611.96 57242.34 88888.00 2007-11-24 21:49:26.259 328 13262.83 611.71 57241.49 88888.00 2007-11-24 21:49:27.259 328 13262.44 612.21 57241.98 88888.00 2007-11-24 21:49:28.259 328 13263.48 611.96 57242.22 88888.00 2007-11-24 21:49:29.259 328 13263.61 611.84 57241.61 88888.00 2007-11-24 21:49:30.259 328 13263.22 611.34 57241.12 88888.00 2007-11-24 21:49:31.259 328 13262.70 611.71 57241.00 88888.00 2007-11-24 21:49:32.259 328 13263.09 611.96 57241.37 88888.00 2007-11-24 21:49:33.259 328 13263.35 611.47 57241.86 88888.00 2007-11-24 21:49:34.259 328 13263.22 612.09 57241.12 88888.00 2007-11-24 21:49:35.259 328 13263.09 611.34 57242.22 88888.00 2007-11-24 21:49:36.259 328 13263.48 611.47 57241.73 88888.00 2007-11-24 21:49:37.259 328 13263.61 611.84 57241.12 88888.00 2007-11-24 21:49:38.259 328 13263.09 612.21 57241.49 88888.00 2007-11-24 21:49:39.259 328 13262.44 611.96 57241.49 88888.00 2007-11-24 21:49:40.259 328 13262.96 611.96 57240.75 88888.00 2007-11-24 21:49:41.259 328 13262.44 611.96 57241.12 88888.00 2007-11-24 21:49:42.259 328 13262.05 611.71 57241.37 88888.00 2007-11-24 21:49:43.259 328 13262.70 611.96 57241.61 88888.00 2007-11-24 21:49:44.259 328 13261.79 611.96 57241.37 88888.00 2007-11-24 21:49:45.259 328 13262.05 611.84 57241.12 88888.00 2007-11-24 21:49:46.259 328 13262.05 612.58 57241.25 88888.00 2007-11-24 21:49:47.259 328 13262.57 612.33 57241.00 88888.00 2007-11-24 21:49:48.259 328 13261.66 612.09 57240.63 88888.00 2007-11-24 21:49:49.259 328 13262.31 611.59 57240.75 88888.00 2007-11-24 21:49:50.259 328 13262.18 612.33 57241.37 88888.00 2007-11-24 21:49:51.259 328 13261.66 611.96 57241.12 88888.00 2007-11-24 21:49:52.259 328 13262.31 611.84 57241.49 88888.00 2007-11-24 21:49:53.259 328 13261.92 611.96 57241.73 88888.00 2007-11-24 21:49:54.259 328 13262.70 611.22 57241.86 88888.00 2007-11-24 21:49:55.259 328 13262.70 611.34 57241.00 88888.00 2007-11-24 21:49:56.259 328 13262.31 611.59 57240.75 88888.00 2007-11-24 21:49:57.259 328 13262.05 611.96 57241.12 88888.00 2007-11-24 21:49:58.259 328 13262.05 611.47 57241.49 88888.00 2007-11-24 21:49:59.259 328 13262.31 612.21 57241.61 88888.00 2007-11-24 21:50:00.259 328 13262.18 611.71 57241.49 88888.00 2007-11-24 21:50:01.259 328 13262.96 611.96 57241.12 88888.00 2007-11-24 21:50:02.259 328 13262.57 611.84 57240.75 88888.00 2007-11-24 21:50:03.259 328 13262.70 611.84 57240.88 88888.00 2007-11-24 21:50:04.259 328 13262.83 611.59 57241.25 88888.00 2007-11-24 21:50:05.259 328 13262.44 611.34 57241.00 88888.00 2007-11-24 21:50:06.259 328 13261.79 611.59 57241.25 88888.00 2007-11-24 21:50:07.259 328 13262.31 611.09 57241.12 88888.00 2007-11-24 21:50:08.259 328 13261.92 611.59 57240.51 88888.00 2007-11-24 21:50:09.259 328 13263.09 610.97 57240.88 88888.00 2007-11-24 21:50:10.259 328 13263.35 611.47 57240.88 88888.00 2007-11-24 21:50:11.259 328 13262.70 611.59 57241.00 88888.00 2007-11-24 21:50:12.259 328 13262.83 611.34 57241.12 88888.00 2007-11-24 21:50:13.259 328 13262.96 611.22 57241.49 88888.00 2007-11-24 21:50:14.259 328 13263.74 611.59 57240.88 88888.00 2007-11-24 21:50:15.259 328 13263.35 611.84 57241.12 88888.00 2007-11-24 21:50:16.259 328 13263.22 611.84 57240.63 88888.00 2007-11-24 21:50:17.259 328 13263.74 611.84 57241.00 88888.00 2007-11-24 21:50:18.259 328 13263.61 611.71 57241.37 88888.00 2007-11-24 21:50:19.259 328 13263.48 611.59 57241.12 88888.00 2007-11-24 21:50:20.259 328 13263.87 612.46 57241.73 88888.00 2007-11-24 21:50:21.259 328 13263.61 612.70 57241.25 88888.00 2007-11-24 21:50:22.259 328 13263.74 612.83 57240.88 88888.00 2007-11-24 21:50:23.259 328 13263.22 611.96 57241.00 88888.00 2007-11-24 21:50:24.259 328 13264.00 613.20 57241.49 88888.00 2007-11-24 21:50:25.259 328 13263.48 612.95 57240.75 88888.00 2007-11-24 21:50:26.259 328 13264.26 612.95 57240.88 88888.00 2007-11-24 21:50:27.259 328 13264.65 612.95 57241.25 88888.00 2007-11-24 21:50:28.259 328 13263.74 613.32 57241.37 88888.00 2007-11-24 21:50:29.259 328 13264.39 612.58 57241.49 88888.00 2007-11-24 21:50:30.259 328 13263.87 612.70 57241.00 88888.00 2007-11-24 21:50:31.259 328 13264.65 612.70 57241.61 88888.00 2007-11-24 21:50:32.259 328 13264.13 612.70 57241.25 88888.00 2007-11-24 21:50:33.259 328 13264.78 612.83 57241.25 88888.00 2007-11-24 21:50:34.259 328 13264.52 612.83 57241.25 88888.00 2007-11-24 21:50:35.259 328 13264.65 612.95 57241.61 88888.00 2007-11-24 21:50:36.259 328 13264.52 612.95 57241.49 88888.00 2007-11-24 21:50:37.259 328 13264.39 612.70 57241.37 88888.00 2007-11-24 21:50:38.259 328 13265.04 612.95 57241.25 88888.00 2007-11-24 21:50:39.259 328 13264.52 612.95 57241.98 88888.00 2007-11-24 21:50:40.259 328 13264.65 613.57 57241.73 88888.00 2007-11-24 21:50:41.259 328 13264.52 613.82 57241.37 88888.00 2007-11-24 21:50:42.259 328 13264.65 613.08 57241.98 88888.00 2007-11-24 21:50:43.259 328 13264.26 613.45 57241.61 88888.00 2007-11-24 21:50:44.259 328 13264.13 613.32 57241.37 88888.00 2007-11-24 21:50:45.259 328 13264.39 613.82 57241.49 88888.00 2007-11-24 21:50:46.259 328 13264.00 613.70 57241.61 88888.00 2007-11-24 21:50:47.259 328 13264.13 613.32 57242.34 88888.00 2007-11-24 21:50:48.259 328 13264.78 614.07 57242.22 88888.00 2007-11-24 21:50:49.259 328 13264.13 613.08 57241.98 88888.00 2007-11-24 21:50:50.259 328 13263.35 612.95 57241.73 88888.00 2007-11-24 21:50:51.259 328 13264.65 613.45 57242.10 88888.00 2007-11-24 21:50:52.259 328 13264.39 613.20 57241.61 88888.00 2007-11-24 21:50:53.259 328 13265.43 613.70 57242.10 88888.00 2007-11-24 21:50:54.259 328 13263.74 613.45 57241.73 88888.00 2007-11-24 21:50:55.259 328 13264.65 613.08 57241.98 88888.00 2007-11-24 21:50:56.259 328 13263.87 613.32 57241.73 88888.00 2007-11-24 21:50:57.259 328 13264.39 613.20 57241.86 88888.00 2007-11-24 21:50:58.259 328 13263.35 612.95 57242.47 88888.00 2007-11-24 21:50:59.259 328 13264.13 613.08 57242.22 88888.00 2007-11-24 21:51:00.259 328 13263.74 612.95 57241.86 88888.00 2007-11-24 21:51:01.259 328 13264.13 612.70 57242.22 88888.00 2007-11-24 21:51:02.259 328 13264.65 612.70 57241.98 88888.00 2007-11-24 21:51:03.259 328 13264.13 612.83 57241.61 88888.00 2007-11-24 21:51:04.259 328 13264.00 612.70 57242.22 88888.00 2007-11-24 21:51:05.259 328 13264.00 612.83 57241.86 88888.00 2007-11-24 21:51:06.259 328 13263.74 612.95 57242.47 88888.00 2007-11-24 21:51:07.259 328 13263.35 612.46 57241.49 88888.00 2007-11-24 21:51:08.259 328 13263.48 612.21 57242.47 88888.00 2007-11-24 21:51:09.259 328 13263.87 612.70 57242.10 88888.00 2007-11-24 21:51:10.259 328 13262.96 612.70 57242.10 88888.00 2007-11-24 21:51:11.259 328 13262.96 611.59 57241.98 88888.00 2007-11-24 21:51:12.259 328 13263.48 612.70 57241.86 88888.00 2007-11-24 21:51:13.259 328 13262.96 612.33 57242.71 88888.00 2007-11-24 21:51:14.259 328 13263.22 612.58 57242.59 88888.00 2007-11-24 21:51:15.259 328 13262.83 612.58 57242.10 88888.00 2007-11-24 21:51:16.259 328 13262.96 611.34 57242.22 88888.00 2007-11-24 21:51:17.259 328 13262.83 611.47 57242.34 88888.00 2007-11-24 21:51:18.259 328 13262.70 611.96 57242.34 88888.00 2007-11-24 21:51:19.259 328 13263.09 611.71 57242.22 88888.00 2007-11-24 21:51:20.259 328 13263.09 611.34 57241.86 88888.00 2007-11-24 21:51:21.259 328 13262.44 611.71 57241.86 88888.00 2007-11-24 21:51:22.259 328 13262.96 610.97 57242.10 88888.00 2007-11-24 21:51:23.259 328 13262.96 611.34 57241.86 88888.00 2007-11-24 21:51:24.259 328 13262.31 611.59 57242.10 88888.00 2007-11-24 21:51:25.259 328 13262.57 611.22 57242.59 88888.00 2007-11-24 21:51:26.259 328 13262.05 611.22 57241.86 88888.00 2007-11-24 21:51:27.259 328 13262.05 610.72 57242.22 88888.00 2007-11-24 21:51:28.259 328 13262.70 611.22 57241.00 88888.00 2007-11-24 21:51:29.259 328 13262.31 610.48 57241.73 88888.00 2007-11-24 21:51:30.259 328 13262.31 610.97 57242.10 88888.00 2007-11-24 21:51:31.259 328 13263.09 610.85 57241.73 88888.00 2007-11-24 21:51:32.259 328 13262.05 610.85 57241.73 88888.00 2007-11-24 21:51:33.259 328 13263.09 610.72 57241.49 88888.00 2007-11-24 21:51:34.259 328 13262.70 610.72 57241.86 88888.00 2007-11-24 21:51:35.259 328 13262.05 610.35 57242.22 88888.00 2007-11-24 21:51:36.259 328 13262.70 610.35 57241.25 88888.00 2007-11-24 21:51:37.259 328 13262.96 610.23 57241.00 88888.00 2007-11-24 21:51:38.259 328 13262.05 610.85 57241.49 88888.00 2007-11-24 21:51:39.259 328 13262.05 610.85 57242.10 88888.00 2007-11-24 21:51:40.259 328 13262.44 610.48 57241.00 88888.00 2007-11-24 21:51:41.259 328 13262.70 610.60 57241.25 88888.00 2007-11-24 21:51:42.259 328 13262.57 611.09 57241.73 88888.00 2007-11-24 21:51:43.259 328 13262.57 610.23 57241.49 88888.00 2007-11-24 21:51:44.259 328 13262.83 610.72 57241.37 88888.00 2007-11-24 21:51:45.259 328 13262.05 610.35 57241.49 88888.00 2007-11-24 21:51:46.259 328 13262.44 610.48 57240.75 88888.00 2007-11-24 21:51:47.259 328 13263.09 610.97 57240.75 88888.00 2007-11-24 21:51:48.259 328 13262.83 609.98 57241.12 88888.00 2007-11-24 21:51:49.259 328 13262.57 610.60 57240.63 88888.00 2007-11-24 21:51:50.259 328 13262.70 610.97 57241.37 88888.00 2007-11-24 21:51:51.259 328 13262.31 610.72 57241.00 88888.00 2007-11-24 21:51:52.259 328 13262.70 610.72 57241.25 88888.00 2007-11-24 21:51:53.259 328 13263.35 610.72 57241.00 88888.00 2007-11-24 21:51:54.259 328 13263.09 610.60 57240.63 88888.00 2007-11-24 21:51:55.259 328 13261.79 611.59 57241.25 88888.00 2007-11-24 21:51:56.259 328 13263.74 611.71 57241.00 88888.00 2007-11-24 21:51:57.259 328 13262.96 610.72 57240.88 88888.00 2007-11-24 21:51:58.259 328 13262.44 611.34 57240.88 88888.00 2007-11-24 21:51:59.259 328 13262.57 610.72 57240.88 88888.00 2007-11-24 21:52:00.259 328 13263.09 611.71 57240.88 88888.00 2007-11-24 21:52:01.259 328 13261.92 611.96 57240.88 88888.00 2007-11-24 21:52:02.259 328 13262.31 610.35 57240.75 88888.00 2007-11-24 21:52:03.259 328 13262.44 611.34 57240.88 88888.00 2007-11-24 21:52:04.259 328 13262.96 612.09 57240.75 88888.00 2007-11-24 21:52:05.259 328 13262.44 611.47 57240.88 88888.00 2007-11-24 21:52:06.259 328 13262.96 611.09 57240.27 88888.00 2007-11-24 21:52:07.259 328 13262.57 612.46 57240.39 88888.00 2007-11-24 21:52:08.259 328 13263.22 611.59 57241.25 88888.00 2007-11-24 21:52:09.259 328 13262.57 611.96 57240.88 88888.00 2007-11-24 21:52:10.259 328 13262.96 612.33 57241.00 88888.00 2007-11-24 21:52:11.259 328 13262.57 612.58 57240.51 88888.00 2007-11-24 21:52:12.259 328 13262.70 611.84 57241.12 88888.00 2007-11-24 21:52:13.259 328 13262.18 612.33 57240.88 88888.00 2007-11-24 21:52:14.259 328 13262.57 612.21 57241.49 88888.00 2007-11-24 21:52:15.259 328 13263.22 612.21 57240.51 88888.00 2007-11-24 21:52:16.259 328 13263.35 612.33 57241.37 88888.00 2007-11-24 21:52:17.259 328 13262.70 613.08 57240.88 88888.00 2007-11-24 21:52:18.259 328 13262.31 611.71 57240.51 88888.00 2007-11-24 21:52:19.259 328 13262.05 612.58 57241.12 88888.00 2007-11-24 21:52:20.259 328 13262.31 613.08 57241.37 88888.00 2007-11-24 21:52:21.259 328 13262.83 612.09 57240.39 88888.00 2007-11-24 21:52:22.259 328 13262.83 612.33 57240.75 88888.00 2007-11-24 21:52:23.259 328 13262.57 612.09 57240.75 88888.00 2007-11-24 21:52:24.259 328 13262.31 611.47 57241.00 88888.00 2007-11-24 21:52:25.259 328 13262.31 612.33 57240.88 88888.00 2007-11-24 21:52:26.259 328 13262.44 611.96 57241.00 88888.00 2007-11-24 21:52:27.259 328 13262.31 612.46 57240.88 88888.00 2007-11-24 21:52:28.259 328 13262.57 612.46 57240.51 88888.00 2007-11-24 21:52:29.259 328 13262.18 612.70 57240.27 88888.00 2007-11-24 21:52:30.259 328 13263.09 612.33 57241.61 88888.00 2007-11-24 21:52:31.259 328 13262.44 613.20 57240.88 88888.00 2007-11-24 21:52:32.259 328 13262.05 613.08 57240.75 88888.00 2007-11-24 21:52:33.259 328 13262.31 612.83 57240.88 88888.00 2007-11-24 21:52:34.259 328 13262.44 612.21 57240.63 88888.00 2007-11-24 21:52:35.259 328 13261.79 612.70 57240.39 88888.00 2007-11-24 21:52:36.259 328 13262.18 612.83 57241.00 88888.00 2007-11-24 21:52:37.259 328 13262.31 612.83 57241.00 88888.00 2007-11-24 21:52:38.259 328 13262.57 612.70 57240.51 88888.00 2007-11-24 21:52:39.259 328 13261.79 613.20 57241.00 88888.00 2007-11-24 21:52:40.259 328 13262.57 612.95 57241.37 88888.00 2007-11-24 21:52:41.259 328 13262.05 613.20 57240.88 88888.00 2007-11-24 21:52:42.259 328 13262.57 612.46 57240.63 88888.00 2007-11-24 21:52:43.259 328 13262.44 613.08 57240.27 88888.00 2007-11-24 21:52:44.259 328 13263.35 612.70 57240.27 88888.00 2007-11-24 21:52:45.259 328 13263.09 612.70 57241.37 88888.00 2007-11-24 21:52:46.259 328 13263.48 612.46 57241.25 88888.00 2007-11-24 21:52:47.259 328 13263.48 612.21 57241.25 88888.00 2007-11-24 21:52:48.259 328 13263.74 612.58 57241.00 88888.00 2007-11-24 21:52:49.259 328 13263.22 612.33 57240.88 88888.00 2007-11-24 21:52:50.259 328 13263.61 611.96 57240.88 88888.00 2007-11-24 21:52:51.259 328 13263.09 611.96 57240.75 88888.00 2007-11-24 21:52:52.259 328 13263.87 611.96 57241.37 88888.00 2007-11-24 21:52:53.259 328 13263.74 612.33 57241.49 88888.00 2007-11-24 21:52:54.259 328 13263.48 612.46 57241.61 88888.00 2007-11-24 21:52:55.259 328 13263.48 612.70 57241.37 88888.00 2007-11-24 21:52:56.259 328 13263.87 611.96 57240.88 88888.00 2007-11-24 21:52:57.259 328 13264.39 612.21 57240.88 88888.00 2007-11-24 21:52:58.259 328 13264.39 612.09 57241.12 88888.00 2007-11-24 21:52:59.259 328 13264.39 611.96 57241.25 88888.00 2007-11-24 21:53:00.259 328 13263.74 612.58 57241.37 88888.00 2007-11-24 21:53:01.259 328 13264.13 611.34 57241.25 88888.00 2007-11-24 21:53:02.259 328 13263.87 612.21 57241.25 88888.00 2007-11-24 21:53:03.259 328 13264.78 612.09 57241.86 88888.00 2007-11-24 21:53:04.259 328 13264.00 612.21 57241.37 88888.00 2007-11-24 21:53:05.259 328 13264.91 612.09 57241.49 88888.00 2007-11-24 21:53:06.259 328 13263.87 611.84 57241.37 88888.00 2007-11-24 21:53:07.259 328 13263.48 612.46 57241.00 88888.00 2007-11-24 21:53:08.259 328 13263.61 612.21 57241.25 88888.00 2007-11-24 21:53:09.259 328 13263.35 612.21 57241.25 88888.00 2007-11-24 21:53:10.259 328 13264.13 612.70 57241.49 88888.00 2007-11-24 21:53:11.259 328 13264.00 612.09 57241.61 88888.00 2007-11-24 21:53:12.259 328 13262.83 612.33 57241.49 88888.00 2007-11-24 21:53:13.259 328 13263.61 612.33 57240.88 88888.00 2007-11-24 21:53:14.259 328 13263.35 612.46 57241.12 88888.00 2007-11-24 21:53:15.259 328 13263.09 612.83 57241.98 88888.00 2007-11-24 21:53:16.259 328 13263.35 612.21 57241.49 88888.00 2007-11-24 21:53:17.259 328 13262.96 612.70 57241.12 88888.00 2007-11-24 21:53:18.259 328 13264.00 612.83 57241.37 88888.00 2007-11-24 21:53:19.259 328 13263.61 613.32 57241.00 88888.00 2007-11-24 21:53:20.259 328 13262.83 612.58 57241.49 88888.00 2007-11-24 21:53:21.259 328 13263.09 613.20 57241.49 88888.00 2007-11-24 21:53:22.259 328 13263.61 613.57 57241.12 88888.00 2007-11-24 21:53:23.259 328 13262.57 612.58 57240.63 88888.00 2007-11-24 21:53:24.259 328 13263.35 612.46 57241.49 88888.00 2007-11-24 21:53:25.259 328 13263.48 612.83 57241.49 88888.00 2007-11-24 21:53:26.259 328 13263.48 613.32 57241.25 88888.00 2007-11-24 21:53:27.259 328 13263.48 612.83 57241.12 88888.00 2007-11-24 21:53:28.259 328 13263.09 612.46 57241.37 88888.00 2007-11-24 21:53:29.259 328 13263.61 612.95 57241.37 88888.00 2007-11-24 21:53:30.259 328 13263.74 613.20 57241.12 88888.00 2007-11-24 21:53:31.259 328 13263.22 613.08 57241.00 88888.00 2007-11-24 21:53:32.259 328 13263.35 612.95 57241.12 88888.00 2007-11-24 21:53:33.259 328 13263.22 613.08 57241.00 88888.00 2007-11-24 21:53:34.259 328 13263.35 613.32 57241.49 88888.00 2007-11-24 21:53:35.259 328 13262.70 613.20 57241.37 88888.00 2007-11-24 21:53:36.259 328 13262.70 613.32 57241.25 88888.00 2007-11-24 21:53:37.259 328 13263.87 612.83 57241.25 88888.00 2007-11-24 21:53:38.259 328 13263.48 613.82 57240.75 88888.00 2007-11-24 21:53:39.259 328 13262.70 613.57 57241.00 88888.00 2007-11-24 21:53:40.259 328 13262.96 613.70 57241.37 88888.00 2007-11-24 21:53:41.259 328 13262.96 613.57 57241.12 88888.00 2007-11-24 21:53:42.259 328 13262.57 613.20 57241.37 88888.00 2007-11-24 21:53:43.259 328 13262.70 613.82 57240.88 88888.00 2007-11-24 21:53:44.259 328 13262.70 613.82 57240.63 88888.00 2007-11-24 21:53:45.259 328 13262.57 614.07 57241.37 88888.00 2007-11-24 21:53:46.259 328 13262.18 613.32 57240.75 88888.00 2007-11-24 21:53:47.259 328 13262.57 613.08 57240.75 88888.00 2007-11-24 21:53:48.259 328 13263.09 613.32 57241.25 88888.00 2007-11-24 21:53:49.259 328 13262.44 613.57 57241.86 88888.00 2007-11-24 21:53:50.259 328 13262.44 613.20 57241.25 88888.00 2007-11-24 21:53:51.259 328 13263.09 612.95 57241.61 88888.00 2007-11-24 21:53:52.259 328 13262.18 613.08 57240.63 88888.00 2007-11-24 21:53:53.259 328 13262.44 612.70 57240.88 88888.00 2007-11-24 21:53:54.259 328 13263.09 613.45 57241.25 88888.00 2007-11-24 21:53:55.259 328 13263.09 612.95 57241.12 88888.00 2007-11-24 21:53:56.259 328 13261.92 613.20 57240.75 88888.00 2007-11-24 21:53:57.259 328 13262.18 612.83 57240.51 88888.00 2007-11-24 21:53:58.259 328 13262.57 613.20 57241.00 88888.00 2007-11-24 21:53:59.259 328 13263.48 612.95 57241.37 88888.00 2007-11-24 21:54:00.259 328 13262.57 613.45 57241.12 88888.00 2007-11-24 21:54:01.259 328 13262.44 613.57 57241.37 88888.00 2007-11-24 21:54:02.259 328 13262.44 612.95 57240.63 88888.00 2007-11-24 21:54:03.259 328 13262.83 613.20 57241.73 88888.00 2007-11-24 21:54:04.259 328 13262.70 613.08 57241.00 88888.00 2007-11-24 21:54:05.259 328 13262.44 613.45 57241.37 88888.00 2007-11-24 21:54:06.259 328 13262.96 613.08 57241.12 88888.00 2007-11-24 21:54:07.259 328 13263.35 614.19 57240.75 88888.00 2007-11-24 21:54:08.259 328 13263.09 613.08 57241.00 88888.00 2007-11-24 21:54:09.259 328 13263.22 613.32 57240.63 88888.00 2007-11-24 21:54:10.259 328 13262.96 613.82 57240.75 88888.00 2007-11-24 21:54:11.259 328 13262.70 613.08 57240.88 88888.00 2007-11-24 21:54:12.259 328 13262.96 612.46 57241.12 88888.00 2007-11-24 21:54:13.259 328 13263.22 613.20 57240.88 88888.00 2007-11-24 21:54:14.259 328 13263.22 613.32 57240.75 88888.00 2007-11-24 21:54:15.259 328 13263.35 613.20 57240.75 88888.00 2007-11-24 21:54:16.259 328 13263.22 612.46 57240.88 88888.00 2007-11-24 21:54:17.259 328 13264.00 612.21 57241.00 88888.00 2007-11-24 21:54:18.259 328 13263.87 613.20 57240.63 88888.00 2007-11-24 21:54:19.259 328 13263.74 612.95 57241.12 88888.00 2007-11-24 21:54:20.259 328 13263.61 612.46 57241.12 88888.00 2007-11-24 21:54:21.259 328 13264.39 612.58 57241.73 88888.00 2007-11-24 21:54:22.259 328 13263.22 612.46 57240.39 88888.00 2007-11-24 21:54:23.259 328 13264.13 612.58 57240.63 88888.00 2007-11-24 21:54:24.259 328 13263.35 612.58 57240.51 88888.00 2007-11-24 21:54:25.259 328 13264.52 612.33 57240.63 88888.00 2007-11-24 21:54:26.259 328 13264.13 612.58 57241.12 88888.00 2007-11-24 21:54:27.259 328 13263.61 613.94 57240.51 88888.00 2007-11-24 21:54:28.259 328 13264.13 612.83 57241.12 88888.00 2007-11-24 21:54:29.259 328 13264.13 612.58 57240.14 88888.00 2007-11-24 21:54:30.259 328 13264.00 612.21 57241.25 88888.00 2007-11-24 21:54:31.259 328 13264.39 613.08 57240.75 88888.00 2007-11-24 21:54:32.259 328 13264.26 612.83 57240.88 88888.00 2007-11-24 21:54:33.259 328 13264.39 613.32 57241.12 88888.00 2007-11-24 21:54:34.259 328 13264.91 613.08 57241.61 88888.00 2007-11-24 21:54:35.259 328 13265.04 612.83 57240.88 88888.00 2007-11-24 21:54:36.259 328 13264.91 612.83 57240.88 88888.00 2007-11-24 21:54:37.259 328 13264.13 613.32 57241.12 88888.00 2007-11-24 21:54:38.259 328 13264.78 613.32 57241.49 88888.00 2007-11-24 21:54:39.259 328 13265.04 613.70 57241.25 88888.00 2007-11-24 21:54:40.259 328 13264.00 612.83 57240.51 88888.00 2007-11-24 21:54:41.259 328 13264.91 613.94 57240.75 88888.00 2007-11-24 21:54:42.259 328 13264.39 613.20 57241.49 88888.00 2007-11-24 21:54:43.259 328 13264.78 613.57 57240.75 88888.00 2007-11-24 21:54:44.259 328 13264.26 613.20 57241.37 88888.00 2007-11-24 21:54:45.259 328 13264.91 613.94 57241.00 88888.00 2007-11-24 21:54:46.259 328 13264.26 614.07 57241.61 88888.00 2007-11-24 21:54:47.259 328 13264.39 613.94 57241.49 88888.00 2007-11-24 21:54:48.259 328 13264.39 613.94 57241.25 88888.00 2007-11-24 21:54:49.259 328 13263.87 614.19 57240.75 88888.00 2007-11-24 21:54:50.259 328 13264.13 613.94 57241.49 88888.00 2007-11-24 21:54:51.259 328 13263.61 613.82 57241.00 88888.00 2007-11-24 21:54:52.259 328 13264.52 613.70 57240.88 88888.00 2007-11-24 21:54:53.259 328 13264.00 614.19 57241.12 88888.00 2007-11-24 21:54:54.259 328 13264.13 613.70 57240.39 88888.00 2007-11-24 21:54:55.259 328 13263.35 614.31 57240.51 88888.00 2007-11-24 21:54:56.259 328 13263.87 613.94 57241.12 88888.00 2007-11-24 21:54:57.259 328 13263.74 613.45 57240.39 88888.00 2007-11-24 21:54:58.259 328 13263.22 614.19 57241.00 88888.00 2007-11-24 21:54:59.259 328 13264.26 613.94 57240.88 88888.00 2007-11-24 21:55:00.259 328 13263.87 613.70 57241.49 88888.00 2007-11-24 21:55:01.259 328 13263.22 613.57 57241.61 88888.00 2007-11-24 21:55:02.259 328 13264.39 613.57 57241.12 88888.00 2007-11-24 21:55:03.259 328 13263.48 613.94 57241.61 88888.00 2007-11-24 21:55:04.259 328 13263.74 613.45 57241.37 88888.00 2007-11-24 21:55:05.259 328 13263.74 613.57 57241.12 88888.00 2007-11-24 21:55:06.259 328 13263.74 614.31 57241.00 88888.00 2007-11-24 21:55:07.259 328 13264.00 613.82 57241.12 88888.00 2007-11-24 21:55:08.259 328 13264.39 614.07 57241.00 88888.00 2007-11-24 21:55:09.259 328 13263.35 613.32 57241.49 88888.00 2007-11-24 21:55:10.259 328 13263.35 613.82 57241.37 88888.00 2007-11-24 21:55:11.259 328 13263.74 613.45 57241.61 88888.00 2007-11-24 21:55:12.259 328 13263.35 613.94 57240.75 88888.00 2007-11-24 21:55:13.259 328 13263.87 612.83 57241.37 88888.00 2007-11-24 21:55:14.259 328 13264.00 613.94 57241.86 88888.00 2007-11-24 21:55:15.259 328 13263.48 614.07 57241.12 88888.00 2007-11-24 21:55:16.259 328 13263.48 613.32 57241.61 88888.00 2007-11-24 21:55:17.259 328 13263.35 613.70 57241.37 88888.00 2007-11-24 21:55:18.259 328 13264.13 613.32 57240.75 88888.00 2007-11-24 21:55:19.259 328 13263.74 613.94 57241.49 88888.00 2007-11-24 21:55:20.259 328 13263.09 613.20 57240.88 88888.00 2007-11-24 21:55:21.259 328 13263.61 613.08 57240.51 88888.00 2007-11-24 21:55:22.259 328 13263.61 612.95 57241.25 88888.00 2007-11-24 21:55:23.259 328 13262.57 613.20 57241.12 88888.00 2007-11-24 21:55:24.259 328 13263.87 612.70 57241.25 88888.00 2007-11-24 21:55:25.259 328 13263.87 612.58 57240.75 88888.00 2007-11-24 21:55:26.259 328 13264.39 612.58 57241.37 88888.00 2007-11-24 21:55:27.259 328 13263.61 612.70 57241.49 88888.00 2007-11-24 21:55:28.259 328 13263.61 612.95 57240.63 88888.00 2007-11-24 21:55:29.259 328 13263.87 612.58 57241.00 88888.00 2007-11-24 21:55:30.259 328 13264.78 612.83 57240.75 88888.00 2007-11-24 21:55:31.259 328 13264.39 612.95 57241.25 88888.00 2007-11-24 21:55:32.259 328 13264.00 612.46 57241.25 88888.00 2007-11-24 21:55:33.259 328 13264.52 613.20 57241.12 88888.00 2007-11-24 21:55:34.259 328 13264.26 612.83 57241.49 88888.00 2007-11-24 21:55:35.259 328 13264.13 612.95 57241.25 88888.00 2007-11-24 21:55:36.259 328 13264.13 612.83 57241.00 88888.00 2007-11-24 21:55:37.259 328 13264.13 613.20 57241.37 88888.00 2007-11-24 21:55:38.259 328 13264.52 613.08 57240.75 88888.00 2007-11-24 21:55:39.259 328 13264.00 613.70 57241.12 88888.00 2007-11-24 21:55:40.259 328 13264.00 613.57 57240.63 88888.00 2007-11-24 21:55:41.259 328 13264.26 613.70 57240.39 88888.00 2007-11-24 21:55:42.259 328 13264.00 613.20 57240.75 88888.00 2007-11-24 21:55:43.259 328 13263.87 613.20 57241.00 88888.00 2007-11-24 21:55:44.259 328 13263.22 612.70 57241.00 88888.00 2007-11-24 21:55:45.259 328 13263.35 613.45 57240.88 88888.00 2007-11-24 21:55:46.259 328 13263.87 613.45 57240.51 88888.00 2007-11-24 21:55:47.259 328 13264.00 613.20 57240.88 88888.00 2007-11-24 21:55:48.259 328 13263.74 612.95 57241.00 88888.00 2007-11-24 21:55:49.259 328 13264.13 613.32 57240.39 88888.00 2007-11-24 21:55:50.259 328 13263.35 613.57 57240.51 88888.00 2007-11-24 21:55:51.259 328 13263.22 614.07 57240.63 88888.00 2007-11-24 21:55:52.259 328 13262.83 614.19 57241.12 88888.00 2007-11-24 21:55:53.259 328 13264.00 613.20 57240.39 88888.00 2007-11-24 21:55:54.259 328 13263.48 613.70 57240.75 88888.00 2007-11-24 21:55:55.259 328 13263.22 613.45 57241.37 88888.00 2007-11-24 21:55:56.259 328 13262.70 612.95 57240.75 88888.00 2007-11-24 21:55:57.259 328 13263.35 613.45 57240.63 88888.00 2007-11-24 21:55:58.259 328 13263.22 613.08 57241.00 88888.00 2007-11-24 21:55:59.259 328 13263.22 613.32 57240.63 88888.00 2007-11-24 21:56:00.259 328 13263.22 613.32 57240.39 88888.00 2007-11-24 21:56:01.259 328 13263.61 613.82 57240.88 88888.00 2007-11-24 21:56:02.259 328 13262.83 613.45 57241.00 88888.00 2007-11-24 21:56:03.259 328 13263.48 613.57 57240.02 88888.00 2007-11-24 21:56:04.259 328 13263.35 613.82 57240.39 88888.00 2007-11-24 21:56:05.259 328 13262.83 613.32 57240.88 88888.00 2007-11-24 21:56:06.259 328 13262.83 613.57 57240.75 88888.00 2007-11-24 21:56:07.259 328 13263.22 613.82 57240.75 88888.00 2007-11-24 21:56:08.259 328 13263.48 613.32 57240.75 88888.00 2007-11-24 21:56:09.259 328 13262.96 613.20 57240.75 88888.00 2007-11-24 21:56:10.259 328 13262.83 614.56 57240.75 88888.00 2007-11-24 21:56:11.259 328 13263.09 613.20 57240.63 88888.00 2007-11-24 21:56:12.259 328 13262.96 614.07 57240.14 88888.00 2007-11-24 21:56:13.259 328 13262.44 613.70 57240.75 88888.00 2007-11-24 21:56:14.259 328 13262.96 613.82 57240.63 88888.00 2007-11-24 21:56:15.259 328 13262.96 613.45 57240.39 88888.00 2007-11-24 21:56:16.259 328 13262.96 613.20 57240.88 88888.00 2007-11-24 21:56:17.259 328 13263.09 613.70 57240.27 88888.00 2007-11-24 21:56:18.259 328 13263.22 613.82 57240.39 88888.00 2007-11-24 21:56:19.259 328 13262.96 613.20 57240.75 88888.00 2007-11-24 21:56:20.259 328 13263.22 613.45 57240.02 88888.00 2007-11-24 21:56:21.259 328 13262.44 613.45 57240.88 88888.00 2007-11-24 21:56:22.259 328 13263.35 614.07 57240.63 88888.00 2007-11-24 21:56:23.259 328 13262.96 613.57 57240.27 88888.00 2007-11-24 21:56:24.259 328 13263.35 613.45 57240.02 88888.00 2007-11-24 21:56:25.259 328 13263.87 613.82 57240.27 88888.00 2007-11-24 21:56:26.259 328 13263.74 613.08 57240.51 88888.00 2007-11-24 21:56:27.259 328 13264.00 613.82 57240.63 88888.00 2007-11-24 21:56:28.259 328 13263.87 613.20 57240.14 88888.00 2007-11-24 21:56:29.259 328 13263.74 613.57 57240.14 88888.00 2007-11-24 21:56:30.259 328 13264.26 612.70 57240.51 88888.00 2007-11-24 21:56:31.259 328 13263.35 612.83 57240.63 88888.00 2007-11-24 21:56:32.259 328 13263.09 613.57 57239.78 88888.00 2007-11-24 21:56:33.259 328 13263.74 613.70 57240.02 88888.00 2007-11-24 21:56:34.259 328 13263.48 613.57 57241.25 88888.00 2007-11-24 21:56:35.259 328 13264.00 613.94 57240.75 88888.00 2007-11-24 21:56:36.259 328 13263.74 613.32 57240.63 88888.00 2007-11-24 21:56:37.259 328 13264.00 613.94 57240.63 88888.00 2007-11-24 21:56:38.259 328 13263.87 613.45 57240.27 88888.00 2007-11-24 21:56:39.259 328 13264.13 614.19 57240.02 88888.00 2007-11-24 21:56:40.259 328 13264.39 613.20 57241.00 88888.00 2007-11-24 21:56:41.259 328 13263.87 614.07 57240.51 88888.00 2007-11-24 21:56:42.259 328 13263.87 613.94 57240.27 88888.00 2007-11-24 21:56:43.259 328 13264.00 614.19 57241.00 88888.00 2007-11-24 21:56:44.259 328 13263.74 614.07 57240.27 88888.00 2007-11-24 21:56:45.259 328 13264.78 613.57 57240.39 88888.00 2007-11-24 21:56:46.259 328 13264.13 614.07 57240.51 88888.00 2007-11-24 21:56:47.259 328 13263.61 613.82 57240.14 88888.00 2007-11-24 21:56:48.259 328 13264.00 614.07 57240.02 88888.00 2007-11-24 21:56:49.259 328 13264.78 614.19 57239.78 88888.00 2007-11-24 21:56:50.259 328 13264.00 613.45 57240.14 88888.00 2007-11-24 21:56:51.259 328 13264.26 614.81 57240.63 88888.00 2007-11-24 21:56:52.259 328 13264.65 614.19 57241.00 88888.00 2007-11-24 21:56:53.259 328 13264.13 613.82 57240.88 88888.00 2007-11-24 21:56:54.259 328 13264.39 614.07 57240.75 88888.00 2007-11-24 21:56:55.259 328 13264.65 614.07 57240.75 88888.00 2007-11-24 21:56:56.259 328 13264.26 613.82 57240.27 88888.00 2007-11-24 21:56:57.259 328 13264.91 614.69 57240.39 88888.00 2007-11-24 21:56:58.259 328 13264.65 614.19 57241.00 88888.00 2007-11-24 21:56:59.259 328 13264.52 614.44 57240.02 88888.00 2007-11-24 21:57:00.259 328 13264.52 614.56 57241.12 88888.00 2007-11-24 21:57:01.259 328 13265.17 614.56 57240.75 88888.00 2007-11-24 21:57:02.259 328 13264.78 614.31 57241.12 88888.00 2007-11-24 21:57:03.259 328 13264.39 614.81 57241.12 88888.00 2007-11-24 21:57:04.259 328 13264.65 615.31 57240.51 88888.00 2007-11-24 21:57:05.259 328 13264.91 614.44 57240.51 88888.00 2007-11-24 21:57:06.259 328 13264.39 615.31 57240.75 88888.00 2007-11-24 21:57:07.259 328 13264.52 614.19 57241.00 88888.00 2007-11-24 21:57:08.259 328 13265.04 615.06 57241.25 88888.00 2007-11-24 21:57:09.259 328 13264.65 614.69 57240.63 88888.00 2007-11-24 21:57:10.259 328 13265.04 614.44 57240.27 88888.00 2007-11-24 21:57:11.259 328 13265.04 615.31 57241.12 88888.00 2007-11-24 21:57:12.259 328 13264.39 615.06 57240.88 88888.00 2007-11-24 21:57:13.259 328 13265.17 615.31 57241.12 88888.00 2007-11-24 21:57:14.259 328 13265.43 615.06 57240.88 88888.00 2007-11-24 21:57:15.259 328 13265.69 615.31 57240.63 88888.00 2007-11-24 21:57:16.259 328 13265.04 616.05 57240.51 88888.00 2007-11-24 21:57:17.259 328 13266.21 615.06 57240.27 88888.00 2007-11-24 21:57:18.259 328 13265.43 614.56 57240.75 88888.00 2007-11-24 21:57:19.259 328 13265.95 614.81 57240.75 88888.00 2007-11-24 21:57:20.259 328 13265.69 615.31 57241.12 88888.00 2007-11-24 21:57:21.259 328 13265.17 615.80 57241.25 88888.00 2007-11-24 21:57:22.259 328 13265.30 615.55 57241.37 88888.00 2007-11-24 21:57:23.259 328 13265.17 615.55 57240.75 88888.00 2007-11-24 21:57:24.259 328 13265.56 615.43 57241.25 88888.00 2007-11-24 21:57:25.259 328 13265.17 616.17 57241.98 88888.00 2007-11-24 21:57:26.259 328 13265.43 616.30 57241.37 88888.00 2007-11-24 21:57:27.259 328 13265.17 615.55 57241.61 88888.00 2007-11-24 21:57:28.259 328 13265.43 616.30 57241.49 88888.00 2007-11-24 21:57:29.259 328 13265.30 616.30 57241.25 88888.00 2007-11-24 21:57:30.259 328 13265.69 615.92 57241.49 88888.00 2007-11-24 21:57:31.259 328 13265.43 615.80 57241.61 88888.00 2007-11-24 21:57:32.259 328 13265.82 616.17 57241.49 88888.00 2007-11-24 21:57:33.259 328 13265.43 616.05 57241.00 88888.00 2007-11-24 21:57:34.259 328 13265.95 616.05 57241.25 88888.00 2007-11-24 21:57:35.259 328 13265.56 615.68 57241.00 88888.00 2007-11-24 21:57:36.259 328 13265.43 616.17 57241.00 88888.00 2007-11-24 21:57:37.259 328 13265.82 616.67 57241.49 88888.00 2007-11-24 21:57:38.259 328 13265.69 616.54 57241.49 88888.00 2007-11-24 21:57:39.259 328 13265.56 615.68 57241.49 88888.00 2007-11-24 21:57:40.259 328 13266.34 615.68 57241.12 88888.00 2007-11-24 21:57:41.259 328 13265.30 616.30 57241.98 88888.00 2007-11-24 21:57:42.259 328 13265.43 616.67 57241.73 88888.00 2007-11-24 21:57:43.259 328 13265.69 615.92 57241.37 88888.00 2007-11-24 21:57:44.259 328 13265.69 616.17 57241.61 88888.00 2007-11-24 21:57:45.259 328 13265.30 615.43 57242.22 88888.00 2007-11-24 21:57:46.259 328 13265.82 616.42 57242.22 88888.00 2007-11-24 21:57:47.259 328 13265.56 615.92 57242.10 88888.00 2007-11-24 21:57:48.259 328 13264.91 616.54 57241.98 88888.00 2007-11-24 21:57:49.259 328 13265.17 615.92 57241.12 88888.00 2007-11-24 21:57:50.259 328 13265.56 616.05 57242.10 88888.00 2007-11-24 21:57:51.259 328 13265.69 615.92 57241.86 88888.00 2007-11-24 21:57:52.259 328 13265.43 615.68 57241.61 88888.00 2007-11-24 21:57:53.259 328 13265.95 615.80 57241.98 88888.00 2007-11-24 21:57:54.259 328 13265.17 616.30 57241.73 88888.00 2007-11-24 21:57:55.259 328 13264.78 615.55 57241.86 88888.00 2007-11-24 21:57:56.259 328 13264.52 615.80 57241.61 88888.00 2007-11-24 21:57:57.259 328 13265.04 616.17 57242.10 88888.00 2007-11-24 21:57:58.259 328 13265.43 615.55 57241.86 88888.00 2007-11-24 21:57:59.259 328 13265.17 615.80 57242.10 88888.00 2007-11-24 21:58:00.259 328 13265.69 616.17 57242.34 88888.00 2007-11-24 21:58:01.259 328 13264.91 614.56 57241.49 88888.00 2007-11-24 21:58:02.259 328 13265.43 616.30 57241.61 88888.00 2007-11-24 21:58:03.259 328 13265.30 615.68 57241.86 88888.00 2007-11-24 21:58:04.259 328 13264.91 615.55 57241.98 88888.00 2007-11-24 21:58:05.259 328 13265.17 614.81 57242.47 88888.00 2007-11-24 21:58:06.259 328 13265.30 615.43 57241.61 88888.00 2007-11-24 21:58:07.259 328 13265.04 615.31 57241.37 88888.00 2007-11-24 21:58:08.259 328 13265.56 614.93 57241.61 88888.00 2007-11-24 21:58:09.259 328 13264.91 615.06 57242.10 88888.00 2007-11-24 21:58:10.259 328 13265.04 615.06 57242.22 88888.00 2007-11-24 21:58:11.259 328 13264.65 615.43 57241.86 88888.00 2007-11-24 21:58:12.259 328 13264.52 615.31 57242.22 88888.00 2007-11-24 21:58:13.259 328 13265.17 615.80 57241.37 88888.00 2007-11-24 21:58:14.259 328 13265.69 615.68 57242.47 88888.00 2007-11-24 21:58:15.259 328 13265.30 615.92 57241.73 88888.00 2007-11-24 21:58:16.259 328 13265.04 616.05 57242.10 88888.00 2007-11-24 21:58:17.259 328 13265.30 615.18 57241.86 88888.00 2007-11-24 21:58:18.259 328 13264.78 615.68 57242.10 88888.00 2007-11-24 21:58:19.259 328 13264.65 614.81 57241.73 88888.00 2007-11-24 21:58:20.259 328 13264.91 616.30 57242.10 88888.00 2007-11-24 21:58:21.259 328 13264.91 615.80 57242.22 88888.00 2007-11-24 21:58:22.259 328 13265.56 615.92 57241.86 88888.00 2007-11-24 21:58:23.259 328 13264.52 616.54 57241.61 88888.00 2007-11-24 21:58:24.259 328 13265.04 615.43 57241.98 88888.00 2007-11-24 21:58:25.259 328 13264.13 616.30 57241.86 88888.00 2007-11-24 21:58:26.259 328 13264.39 615.43 57241.73 88888.00 2007-11-24 21:58:27.259 328 13264.78 615.68 57241.61 88888.00 2007-11-24 21:58:28.259 328 13264.52 615.92 57242.22 88888.00 2007-11-24 21:58:29.259 328 13264.65 616.30 57241.86 88888.00 2007-11-24 21:58:30.259 328 13264.39 615.68 57241.73 88888.00 2007-11-24 21:58:31.259 328 13264.65 615.80 57241.61 88888.00 2007-11-24 21:58:32.259 328 13265.04 615.43 57241.73 88888.00 2007-11-24 21:58:33.259 328 13263.87 615.92 57241.86 88888.00 2007-11-24 21:58:34.259 328 13264.26 616.67 57242.34 88888.00 2007-11-24 21:58:35.259 328 13264.26 615.92 57241.25 88888.00 2007-11-24 21:58:36.259 328 13264.52 615.92 57241.73 88888.00 2007-11-24 21:58:37.259 328 13264.13 616.79 57242.10 88888.00 2007-11-24 21:58:38.259 328 13263.74 616.05 57241.86 88888.00 2007-11-24 21:58:39.259 328 13263.48 616.92 57241.73 88888.00 2007-11-24 21:58:40.259 328 13263.48 616.67 57241.73 88888.00 2007-11-24 21:58:41.259 328 13263.74 616.17 57241.61 88888.00 2007-11-24 21:58:42.259 328 13263.48 617.16 57241.49 88888.00 2007-11-24 21:58:43.259 328 13264.26 616.67 57241.73 88888.00 2007-11-24 21:58:44.259 328 13263.09 616.54 57241.73 88888.00 2007-11-24 21:58:45.259 328 13263.87 616.05 57241.37 88888.00 2007-11-24 21:58:46.259 328 13264.13 616.17 57242.10 88888.00 2007-11-24 21:58:47.259 328 13263.48 616.05 57241.37 88888.00 2007-11-24 21:58:48.259 328 13263.87 616.54 57241.49 88888.00 2007-11-24 21:58:49.259 328 13264.52 616.42 57241.49 88888.00 2007-11-24 21:58:50.259 328 13263.74 616.05 57241.25 88888.00 2007-11-24 21:58:51.259 328 13263.74 616.17 57241.61 88888.00 2007-11-24 21:58:52.259 328 13264.00 616.54 57241.73 88888.00 2007-11-24 21:58:53.259 328 13265.17 616.42 57242.10 88888.00 2007-11-24 21:58:54.259 328 13264.13 615.55 57241.86 88888.00 2007-11-24 21:58:55.259 328 13264.39 616.30 57241.86 88888.00 2007-11-24 21:58:56.259 328 13263.87 616.54 57241.86 88888.00 2007-11-24 21:58:57.259 328 13264.52 616.42 57241.73 88888.00 2007-11-24 21:58:58.259 328 13264.78 615.55 57241.73 88888.00 2007-11-24 21:58:59.259 328 13264.39 615.18 57242.10 88888.00 2007-11-24 21:59:00.259 328 13264.13 615.80 57241.61 88888.00 2007-11-24 21:59:01.259 328 13264.78 616.05 57241.86 88888.00 2007-11-24 21:59:02.259 328 13264.52 615.68 57241.25 88888.00 2007-11-24 21:59:03.259 328 13264.26 616.05 57241.49 88888.00 2007-11-24 21:59:04.259 328 13264.26 615.68 57241.86 88888.00 2007-11-24 21:59:05.259 328 13263.74 615.80 57241.73 88888.00 2007-11-24 21:59:06.259 328 13264.13 616.54 57241.98 88888.00 2007-11-24 21:59:07.259 328 13264.39 615.80 57241.49 88888.00 2007-11-24 21:59:08.259 328 13263.61 615.06 57241.37 88888.00 2007-11-24 21:59:09.259 328 13264.39 615.31 57241.25 88888.00 2007-11-24 21:59:10.259 328 13263.74 615.92 57241.98 88888.00 2007-11-24 21:59:11.259 328 13264.78 615.31 57242.10 88888.00 2007-11-24 21:59:12.259 328 13264.00 615.31 57242.10 88888.00 2007-11-24 21:59:13.259 328 13264.00 614.69 57241.49 88888.00 2007-11-24 21:59:14.259 328 13264.26 615.18 57241.86 88888.00 2007-11-24 21:59:15.259 328 13264.00 615.31 57241.12 88888.00 2007-11-24 21:59:16.259 328 13263.22 616.17 57241.25 88888.00 2007-11-24 21:59:17.259 328 13264.39 615.31 57241.12 88888.00 2007-11-24 21:59:18.259 328 13264.26 615.18 57241.86 88888.00 2007-11-24 21:59:19.259 328 13262.96 615.31 57241.73 88888.00 2007-11-24 21:59:20.259 328 13263.22 614.81 57241.61 88888.00 2007-11-24 21:59:21.259 328 13263.74 615.43 57241.61 88888.00 2007-11-24 21:59:22.259 328 13263.35 614.81 57241.25 88888.00 2007-11-24 21:59:23.259 328 13263.48 614.44 57241.25 88888.00 2007-11-24 21:59:24.259 328 13263.22 614.56 57240.63 88888.00 2007-11-24 21:59:25.259 328 13263.35 614.44 57241.49 88888.00 2007-11-24 21:59:26.259 328 13262.83 614.19 57241.37 88888.00 2007-11-24 21:59:27.259 328 13263.35 614.81 57241.49 88888.00 2007-11-24 21:59:28.259 328 13264.00 614.19 57242.22 88888.00 2007-11-24 21:59:29.259 328 13262.96 614.81 57241.00 88888.00 2007-11-24 21:59:30.259 328 13262.96 614.19 57241.37 88888.00 2007-11-24 21:59:31.259 328 13262.70 614.19 57241.25 88888.00 2007-11-24 21:59:32.259 328 13263.22 613.70 57241.25 88888.00 2007-11-24 21:59:33.259 328 13263.09 613.57 57240.63 88888.00 2007-11-24 21:59:34.259 328 13262.83 614.31 57241.00 88888.00 2007-11-24 21:59:35.259 328 13263.61 614.56 57241.12 88888.00 2007-11-24 21:59:36.259 328 13262.05 613.70 57241.61 88888.00 2007-11-24 21:59:37.259 328 13262.70 614.44 57240.39 88888.00 2007-11-24 21:59:38.259 328 13262.57 614.31 57241.00 88888.00 2007-11-24 21:59:39.259 328 13263.22 614.07 57241.37 88888.00 2007-11-24 21:59:40.259 328 13263.22 613.57 57241.37 88888.00 2007-11-24 21:59:41.259 328 13263.22 613.45 57240.75 88888.00 2007-11-24 21:59:42.259 328 13262.57 613.32 57240.63 88888.00 2007-11-24 21:59:43.259 328 13262.70 614.07 57240.88 88888.00 2007-11-24 21:59:44.259 328 13262.44 614.07 57240.51 88888.00 2007-11-24 21:59:45.259 328 13262.57 613.57 57241.12 88888.00 2007-11-24 21:59:46.259 328 13262.31 613.32 57240.14 88888.00 2007-11-24 21:59:47.259 328 13262.18 613.08 57240.75 88888.00 2007-11-24 21:59:48.259 328 13262.57 613.45 57240.14 88888.00 2007-11-24 21:59:49.259 328 13262.83 613.82 57240.27 88888.00 2007-11-24 21:59:50.259 328 13262.05 612.33 57240.39 88888.00 2007-11-24 21:59:51.259 328 13262.44 613.57 57239.53 88888.00 2007-11-24 21:59:52.259 328 13262.96 612.83 57240.75 88888.00 2007-11-24 21:59:53.259 328 13262.44 612.21 57240.27 88888.00 2007-11-24 21:59:54.259 328 13262.05 613.45 57240.14 88888.00 2007-11-24 21:59:55.259 328 13262.18 612.70 57240.51 88888.00 2007-11-24 22:00:00.259 328 13262.70 612.46 57240.51 88888.00 2007-11-24 22:00:01.259 328 13262.96 612.46 57240.51 88888.00 2007-11-24 22:00:02.259 328 13262.44 612.70 57240.51 88888.00 2007-11-24 22:00:03.259 328 13262.96 612.58 57239.90 88888.00 2007-11-24 22:00:04.259 328 13263.74 612.95 57239.16 88888.00 2007-11-24 22:00:05.259 328 13262.31 612.58 57240.02 88888.00 2007-11-24 22:00:06.259 328 13262.70 612.21 57240.02 88888.00 2007-11-24 22:00:07.259 328 13263.09 612.83 57239.66 88888.00 2007-11-24 22:00:08.259 328 13262.57 612.83 57240.75 88888.00 2007-11-24 22:00:09.259 328 13263.09 612.46 57240.39 88888.00 2007-11-24 22:00:10.259 328 13262.96 612.58 57240.14 88888.00 2007-11-24 22:00:11.259 328 13262.70 612.70 57239.90 88888.00 2007-11-24 22:00:12.259 328 13262.57 612.83 57240.02 88888.00 2007-11-24 22:00:13.259 328 13262.96 612.58 57240.27 88888.00 2007-11-24 22:00:14.259 328 13262.18 613.08 57240.27 88888.00 2007-11-24 22:00:15.259 328 13262.83 612.21 57239.90 88888.00 2007-11-24 22:00:16.259 328 13262.44 612.33 57239.66 88888.00 2007-11-24 22:00:17.259 328 13262.57 612.46 57239.66 88888.00 2007-11-24 22:00:18.259 328 13262.83 613.20 57240.51 88888.00 2007-11-24 22:00:19.259 328 13262.44 612.83 57239.29 88888.00 2007-11-24 22:00:20.259 328 13263.35 612.33 57239.66 88888.00 2007-11-24 22:00:21.259 328 13263.48 612.95 57240.02 88888.00 2007-11-24 22:00:22.259 328 13262.31 612.83 57239.66 88888.00 2007-11-24 22:00:23.259 328 13262.70 612.33 57239.53 88888.00 2007-11-24 22:00:24.259 328 13263.48 611.84 57239.78 88888.00 2007-11-24 22:00:25.259 328 13262.31 612.58 57239.78 88888.00 2007-11-24 22:00:26.259 328 13262.70 612.09 57239.04 88888.00 2007-11-24 22:00:27.259 328 13262.96 612.83 57239.78 88888.00 2007-11-24 22:00:28.259 328 13262.83 612.33 57239.90 88888.00 2007-11-24 22:00:29.259 328 13263.22 612.95 57239.53 88888.00 2007-11-24 22:00:30.259 328 13263.09 612.09 57239.41 88888.00 2007-11-24 22:00:31.259 328 13262.57 612.46 57239.04 88888.00 2007-11-24 22:00:32.259 328 13262.83 612.83 57239.16 88888.00 2007-11-24 22:00:33.259 328 13262.31 612.46 57239.53 88888.00 2007-11-24 22:00:34.259 328 13262.83 612.21 57239.78 88888.00 2007-11-24 22:00:35.259 328 13262.44 611.84 57239.41 88888.00 2007-11-24 22:00:36.259 328 13262.57 612.09 57238.92 88888.00 2007-11-24 22:00:37.259 328 13263.61 612.58 57239.29 88888.00 2007-11-24 22:00:38.259 328 13263.35 612.21 57239.53 88888.00 2007-11-24 22:00:39.259 328 13263.74 611.84 57238.80 88888.00 2007-11-24 22:00:40.259 328 13263.35 612.09 57239.53 88888.00 2007-11-24 22:00:41.259 328 13263.22 612.70 57239.53 88888.00 2007-11-24 22:00:42.259 328 13263.35 612.46 57239.29 88888.00 2007-11-24 22:00:43.259 328 13263.74 612.33 57239.29 88888.00 2007-11-24 22:00:44.259 328 13263.09 612.09 57239.04 88888.00 2007-11-24 22:00:45.259 328 13263.09 612.58 57239.04 88888.00 2007-11-24 22:00:46.259 328 13262.83 612.46 57239.41 88888.00 2007-11-24 22:00:47.259 328 13262.96 612.21 57238.80 88888.00 2007-11-24 22:00:48.259 328 13262.83 612.83 57238.55 88888.00 2007-11-24 22:00:49.259 328 13263.74 612.70 57239.04 88888.00 2007-11-24 22:00:50.259 328 13262.83 612.70 57239.04 88888.00 2007-11-24 22:00:51.259 328 13263.22 613.08 57238.68 88888.00 2007-11-24 22:00:52.259 328 13263.22 612.70 57239.78 88888.00 2007-11-24 22:00:53.259 328 13262.83 613.57 57238.92 88888.00 2007-11-24 22:00:54.259 328 13262.57 613.08 57239.16 88888.00 2007-11-24 22:00:55.258 328 13262.96 613.45 57239.53 88888.00 2007-11-24 22:00:56.258 328 13262.83 613.82 57239.04 88888.00 2007-11-24 22:00:57.258 328 13262.83 613.94 57238.68 88888.00 2007-11-24 22:00:58.258 328 13263.48 612.58 57239.29 88888.00 2007-11-24 22:00:59.258 328 13263.09 613.57 57238.55 88888.00 2007-11-24 22:01:00.258 328 13263.22 613.82 57239.04 88888.00 2007-11-24 22:01:01.258 328 13263.22 613.45 57238.55 88888.00 2007-11-24 22:01:02.258 328 13263.09 613.45 57238.55 88888.00 2007-11-24 22:01:03.258 328 13263.09 613.70 57238.68 88888.00 2007-11-24 22:01:04.258 328 13263.61 613.70 57238.43 88888.00 2007-11-24 22:01:05.258 328 13263.74 613.32 57238.68 88888.00 2007-11-24 22:01:06.258 328 13263.61 613.45 57238.55 88888.00 2007-11-24 22:01:07.258 328 13263.74 613.45 57239.41 88888.00 2007-11-24 22:01:08.258 328 13264.00 613.08 57238.80 88888.00 2007-11-24 22:01:09.258 328 13264.65 612.70 57239.29 88888.00 2007-11-24 22:01:10.258 328 13264.52 612.83 57239.53 88888.00 2007-11-24 22:01:11.258 328 13264.52 612.95 57238.92 88888.00 2007-11-24 22:01:12.258 328 13265.04 612.83 57238.92 88888.00 2007-11-24 22:01:13.258 328 13264.52 612.58 57239.04 88888.00 2007-11-24 22:01:14.258 328 13265.17 612.70 57239.16 88888.00 2007-11-24 22:01:15.258 328 13265.04 612.70 57239.53 88888.00 2007-11-24 22:01:16.258 328 13265.56 613.45 57239.90 88888.00 2007-11-24 22:01:17.258 328 13265.82 612.46 57239.29 88888.00 2007-11-24 22:01:18.258 328 13266.08 613.32 57239.78 88888.00 2007-11-24 22:01:19.258 328 13265.82 613.57 57239.66 88888.00 2007-11-24 22:01:20.258 328 13265.95 613.08 57239.66 88888.00 2007-11-24 22:01:21.258 328 13265.95 613.94 57239.16 88888.00 2007-11-24 22:01:22.258 328 13266.34 613.70 57239.04 88888.00 2007-11-24 22:01:23.258 328 13266.47 614.56 57239.66 88888.00 2007-11-24 22:01:24.258 328 13266.21 614.31 57239.41 88888.00 2007-11-24 22:01:25.258 328 13266.34 614.44 57239.66 88888.00 2007-11-24 22:01:26.258 328 13265.56 614.56 57239.53 88888.00 2007-11-24 22:01:27.258 328 13266.08 614.81 57239.66 88888.00 2007-11-24 22:01:28.258 328 13265.82 615.06 57240.27 88888.00 2007-11-24 22:01:29.258 328 13266.08 614.44 57239.41 88888.00 2007-11-24 22:01:30.258 328 13265.56 614.69 57240.02 88888.00 2007-11-24 22:01:31.258 328 13265.95 613.82 57240.27 88888.00 2007-11-24 22:01:32.258 328 13265.30 613.82 57239.53 88888.00 2007-11-24 22:01:33.258 328 13265.17 613.45 57240.39 88888.00 2007-11-24 22:01:34.258 328 13265.56 613.70 57239.29 88888.00 2007-11-24 22:01:35.258 328 13265.43 613.70 57240.27 88888.00 2007-11-24 22:01:36.258 328 13265.17 613.82 57240.14 88888.00 2007-11-24 22:01:37.258 328 13265.43 612.83 57240.27 88888.00 2007-11-24 22:01:38.258 328 13265.17 612.09 57240.51 88888.00 2007-11-24 22:01:39.258 328 13265.30 611.96 57240.51 88888.00 2007-11-24 22:01:40.258 328 13265.69 612.09 57240.14 88888.00 2007-11-24 22:01:41.258 328 13265.82 612.33 57240.27 88888.00 2007-11-24 22:01:42.258 328 13265.30 612.09 57240.02 88888.00 2007-11-24 22:01:43.258 328 13265.43 612.58 57240.51 88888.00 2007-11-24 22:01:44.258 328 13265.17 611.96 57240.39 88888.00 2007-11-24 22:01:45.258 328 13264.78 612.70 57239.53 88888.00 2007-11-24 22:01:46.258 328 13264.91 612.46 57240.63 88888.00 2007-11-24 22:01:47.258 328 13264.91 612.58 57239.29 88888.00 2007-11-24 22:01:48.258 328 13264.78 612.83 57240.27 88888.00 2007-11-24 22:01:49.258 328 13264.26 612.70 57240.63 88888.00 2007-11-24 22:01:50.258 328 13265.04 612.46 57239.90 88888.00 2007-11-24 22:01:51.258 328 13265.04 612.58 57240.02 88888.00 2007-11-24 22:01:52.258 328 13265.69 613.20 57239.66 88888.00 2007-11-24 22:01:53.258 328 13264.26 613.45 57239.90 88888.00 2007-11-24 22:01:54.258 328 13264.39 612.70 57240.27 88888.00 2007-11-24 22:01:55.258 328 13264.00 612.09 57239.04 88888.00 2007-11-24 22:01:56.258 328 13265.17 613.20 57239.78 88888.00 2007-11-24 22:01:57.258 328 13264.52 613.20 57240.27 88888.00 2007-11-24 22:01:58.258 328 13265.04 613.45 57240.14 88888.00 2007-11-24 22:01:59.258 328 13264.13 612.70 57240.27 88888.00 2007-11-24 22:02:00.258 328 13265.17 613.57 57240.27 88888.00 2007-11-24 22:02:01.258 328 13265.04 612.70 57240.14 88888.00 2007-11-24 22:02:02.258 328 13264.78 612.95 57240.14 88888.00 2007-11-24 22:02:03.258 328 13265.04 613.08 57240.63 88888.00 2007-11-24 22:02:04.258 328 13264.39 612.83 57239.90 88888.00 2007-11-24 22:02:05.258 328 13265.69 613.32 57240.27 88888.00 2007-11-24 22:02:06.258 328 13265.30 612.46 57240.14 88888.00 2007-11-24 22:02:07.258 328 13265.30 612.95 57240.27 88888.00 2007-11-24 22:02:08.258 328 13265.69 612.83 57240.63 88888.00 2007-11-24 22:02:09.258 328 13265.43 612.83 57240.39 88888.00 2007-11-24 22:02:10.258 328 13265.82 612.21 57239.78 88888.00 2007-11-24 22:02:11.258 328 13266.60 612.58 57239.53 88888.00 2007-11-24 22:02:12.258 328 13266.60 612.83 57239.90 88888.00 2007-11-24 22:02:13.258 328 13266.08 613.08 57240.39 88888.00 2007-11-24 22:02:14.258 328 13266.47 612.70 57240.75 88888.00 2007-11-24 22:02:15.258 328 13266.86 613.08 57241.00 88888.00 2007-11-24 22:02:16.258 328 13266.60 612.95 57240.14 88888.00 2007-11-24 22:02:17.258 328 13267.12 613.45 57240.51 88888.00 2007-11-24 22:02:18.258 328 13267.25 613.70 57241.12 88888.00 2007-11-24 22:02:19.258 328 13266.86 613.82 57240.14 88888.00 2007-11-24 22:02:20.258 328 13266.99 613.32 57239.78 88888.00 2007-11-24 22:02:21.258 328 13267.12 614.07 57240.63 88888.00 2007-11-24 22:02:22.258 328 13267.77 614.19 57240.88 88888.00 2007-11-24 22:02:23.258 328 13267.25 614.31 57240.39 88888.00 2007-11-24 22:02:24.258 328 13266.99 613.82 57240.39 88888.00 2007-11-24 22:02:25.258 328 13267.25 614.44 57240.88 88888.00 2007-11-24 22:02:26.258 328 13267.64 613.70 57240.88 88888.00 2007-11-24 22:02:27.258 328 13267.51 614.44 57240.27 88888.00 2007-11-24 22:02:28.258 328 13267.38 614.31 57241.00 88888.00 2007-11-24 22:02:29.258 328 13268.16 613.57 57240.27 88888.00 2007-11-24 22:02:30.258 328 13267.64 614.56 57240.39 88888.00 2007-11-24 22:02:31.258 328 13267.64 614.31 57240.88 88888.00 2007-11-24 22:02:32.258 328 13267.64 613.94 57241.25 88888.00 2007-11-24 22:02:33.258 328 13267.12 614.19 57241.00 88888.00 2007-11-24 22:02:34.258 328 13267.77 613.45 57241.37 88888.00 2007-11-24 22:02:35.258 328 13267.51 614.31 57240.51 88888.00 2007-11-24 22:02:36.258 328 13268.03 614.56 57240.88 88888.00 2007-11-24 22:02:37.258 328 13268.03 614.31 57240.39 88888.00 2007-11-24 22:02:38.258 328 13268.16 615.06 57240.39 88888.00 2007-11-24 22:02:39.258 328 13267.77 614.44 57241.12 88888.00 2007-11-24 22:02:40.258 328 13267.12 614.31 57241.37 88888.00 2007-11-24 22:02:41.258 328 13268.03 614.07 57240.88 88888.00 2007-11-24 22:02:42.258 328 13267.90 615.43 57241.12 88888.00 2007-11-24 22:02:43.258 328 13267.90 614.56 57240.51 88888.00 2007-11-24 22:02:44.258 328 13267.25 615.06 57241.61 88888.00 2007-11-24 22:02:45.258 328 13267.38 614.93 57241.37 88888.00 2007-11-24 22:02:46.258 328 13267.51 614.81 57241.49 88888.00 2007-11-24 22:02:47.258 328 13267.90 615.18 57241.12 88888.00 2007-11-24 22:02:48.258 328 13268.03 615.55 57240.88 88888.00 2007-11-24 22:02:49.258 328 13266.99 615.31 57241.12 88888.00 2007-11-24 22:02:50.258 328 13267.64 615.18 57241.98 88888.00 2007-11-24 22:02:51.258 328 13267.64 616.05 57241.37 88888.00 2007-11-24 22:02:52.258 328 13268.03 615.43 57240.63 88888.00 2007-11-24 22:02:53.258 328 13267.51 615.68 57241.61 88888.00 2007-11-24 22:02:54.258 328 13267.90 615.92 57241.37 88888.00 2007-11-24 22:02:55.258 328 13267.51 615.55 57241.37 88888.00 2007-11-24 22:02:56.258 328 13268.03 616.30 57240.63 88888.00 2007-11-24 22:02:57.258 328 13267.51 615.80 57241.61 88888.00 2007-11-24 22:02:58.258 328 13267.64 616.42 57241.37 88888.00 2007-11-24 22:02:59.258 328 13268.29 616.05 57241.49 88888.00 2007-11-24 22:03:00.258 328 13267.51 615.55 57240.88 88888.00 2007-11-24 22:03:01.258 328 13267.77 617.04 57241.61 88888.00 2007-11-24 22:03:02.258 328 13268.03 616.17 57241.86 88888.00 2007-11-24 22:03:03.258 328 13267.77 616.05 57241.86 88888.00 2007-11-24 22:03:04.258 328 13268.03 615.55 57241.49 88888.00 2007-11-24 22:03:05.258 328 13268.03 615.55 57241.61 88888.00 2007-11-24 22:03:06.258 328 13267.51 616.05 57241.98 88888.00 2007-11-24 22:03:07.258 328 13267.77 616.05 57241.61 88888.00 2007-11-24 22:03:08.258 328 13268.03 616.30 57242.10 88888.00 2007-11-24 22:03:09.258 328 13268.16 615.68 57241.49 88888.00 2007-11-24 22:03:10.258 328 13267.51 616.42 57241.86 88888.00 2007-11-24 22:03:11.258 328 13268.42 615.18 57241.73 88888.00 2007-11-24 22:03:12.258 328 13267.77 616.05 57242.10 88888.00 2007-11-24 22:03:13.258 328 13268.16 616.17 57241.12 88888.00 2007-11-24 22:03:14.258 328 13268.29 616.42 57241.98 88888.00 2007-11-24 22:03:15.258 328 13267.90 616.17 57241.37 88888.00 2007-11-24 22:03:16.258 328 13268.55 616.17 57241.98 88888.00 2007-11-24 22:03:17.258 328 13267.77 616.30 57242.22 88888.00 2007-11-24 22:03:18.258 328 13268.16 616.79 57241.98 88888.00 2007-11-24 22:03:19.258 328 13268.68 616.54 57242.47 88888.00 2007-11-24 22:03:20.258 328 13268.03 616.92 57241.86 88888.00 2007-11-24 22:03:21.258 328 13267.25 616.05 57241.86 88888.00 2007-11-24 22:03:22.258 328 13268.16 616.30 57242.59 88888.00 2007-11-24 22:03:23.258 328 13268.55 616.54 57241.49 88888.00 2007-11-24 22:03:24.258 328 13268.16 616.17 57242.22 88888.00 2007-11-24 22:03:25.258 328 13268.29 616.67 57241.98 88888.00 2007-11-24 22:03:26.258 328 13268.16 615.68 57242.59 88888.00 2007-11-24 22:03:27.258 328 13267.64 616.17 57241.49 88888.00 2007-11-24 22:03:28.258 328 13268.68 616.17 57242.34 88888.00 2007-11-24 22:03:29.258 328 13269.20 616.05 57242.47 88888.00 2007-11-24 22:03:30.258 328 13268.55 616.54 57241.73 88888.00 2007-11-24 22:03:31.258 328 13268.29 616.17 57242.34 88888.00 2007-11-24 22:03:32.258 328 13267.38 615.80 57241.73 88888.00 2007-11-24 22:03:33.258 328 13268.55 616.92 57242.83 88888.00 2007-11-24 22:03:34.258 328 13268.94 616.67 57242.47 88888.00 2007-11-24 22:03:35.258 328 13268.81 615.68 57242.71 88888.00 2007-11-24 22:03:36.258 328 13268.55 616.30 57242.83 88888.00 2007-11-24 22:03:37.258 328 13268.55 616.17 57242.83 88888.00 2007-11-24 22:03:38.258 328 13268.29 616.67 57243.20 88888.00 2007-11-24 22:03:39.258 328 13268.03 616.17 57243.08 88888.00 2007-11-24 22:03:40.258 328 13268.81 616.30 57242.59 88888.00 2007-11-24 22:03:41.258 328 13268.42 615.55 57242.59 88888.00 2007-11-24 22:03:42.258 328 13269.20 617.04 57242.22 88888.00 2007-11-24 22:03:43.258 328 13268.94 616.17 57243.45 88888.00 2007-11-24 22:03:44.258 328 13268.42 615.92 57242.96 88888.00 2007-11-24 22:03:45.258 328 13268.16 616.17 57243.08 88888.00 2007-11-24 22:03:46.258 328 13268.03 616.05 57243.45 88888.00 2007-11-24 22:03:47.258 328 13268.68 615.80 57243.45 88888.00 2007-11-24 22:03:48.258 328 13269.07 615.80 57242.71 88888.00 2007-11-24 22:03:49.258 328 13268.55 615.31 57243.08 88888.00 2007-11-24 22:03:50.258 328 13269.07 615.55 57242.83 88888.00 2007-11-24 22:03:51.258 328 13268.68 615.92 57243.45 88888.00 2007-11-24 22:03:52.258 328 13268.81 615.43 57242.71 88888.00 2007-11-24 22:03:53.258 328 13268.94 615.80 57243.08 88888.00 2007-11-24 22:03:54.258 328 13268.94 615.92 57242.59 88888.00 2007-11-24 22:03:55.258 328 13268.42 615.92 57243.08 88888.00 2007-11-24 22:03:56.258 328 13268.55 616.05 57243.08 88888.00 2007-11-24 22:03:57.258 328 13269.07 615.31 57242.59 88888.00 2007-11-24 22:03:58.258 328 13268.68 615.68 57243.81 88888.00 2007-11-24 22:03:59.258 328 13268.42 616.54 57243.20 88888.00 2007-11-24 22:04:00.258 328 13268.03 615.92 57243.20 88888.00 2007-11-24 22:04:01.258 328 13268.94 616.05 57243.08 88888.00 2007-11-24 22:04:02.258 328 13268.55 615.80 57243.20 88888.00 2007-11-24 22:04:03.258 328 13268.16 616.42 57243.08 88888.00 2007-11-24 22:04:04.258 328 13268.16 615.80 57243.20 88888.00 2007-11-24 22:04:05.258 328 13268.29 616.67 57243.08 88888.00 2007-11-24 22:04:06.258 328 13268.68 616.54 57242.83 88888.00 2007-11-24 22:04:07.258 328 13268.55 615.55 57242.83 88888.00 2007-11-24 22:04:08.258 328 13268.55 616.54 57243.57 88888.00 2007-11-24 22:04:09.258 328 13267.90 616.30 57243.45 88888.00 2007-11-24 22:04:10.258 328 13268.68 615.80 57242.71 88888.00 2007-11-24 22:04:11.258 328 13268.42 616.05 57243.08 88888.00 2007-11-24 22:04:12.258 328 13268.29 615.68 57242.96 88888.00 2007-11-24 22:04:13.258 328 13268.29 616.05 57243.32 88888.00 2007-11-24 22:04:14.258 328 13267.64 615.80 57242.96 88888.00 2007-11-24 22:04:15.258 328 13268.81 616.17 57242.71 88888.00 2007-11-24 22:04:16.258 328 13268.94 615.80 57243.20 88888.00 2007-11-24 22:04:17.258 328 13268.94 615.55 57242.96 88888.00 2007-11-24 22:04:18.258 328 13268.68 616.05 57243.08 88888.00 2007-11-24 22:04:19.258 328 13269.20 616.30 57243.32 88888.00 2007-11-24 22:04:20.258 328 13268.29 616.42 57243.45 88888.00 2007-11-24 22:04:21.258 328 13268.16 616.17 57243.69 88888.00 2007-11-24 22:04:22.258 328 13268.68 616.05 57242.59 88888.00 2007-11-24 22:04:23.258 328 13268.55 616.42 57243.20 88888.00 2007-11-24 22:04:24.258 328 13268.55 616.05 57242.96 88888.00 2007-11-24 22:04:25.258 328 13268.55 616.17 57243.57 88888.00 2007-11-24 22:04:26.258 328 13268.94 616.30 57243.08 88888.00 2007-11-24 22:04:27.258 328 13268.29 616.42 57244.05 88888.00 2007-11-24 22:04:28.258 328 13268.81 616.67 57242.34 88888.00 2007-11-24 22:04:29.258 328 13268.16 616.17 57243.20 88888.00 2007-11-24 22:04:30.258 328 13268.94 616.79 57243.32 88888.00 2007-11-24 22:04:31.258 328 13268.55 616.79 57243.69 88888.00 2007-11-24 22:04:32.258 328 13267.90 617.16 57243.45 88888.00 2007-11-24 22:04:33.258 328 13268.29 617.54 57242.96 88888.00 2007-11-24 22:04:34.258 328 13268.55 616.92 57243.32 88888.00 2007-11-24 22:04:35.258 328 13268.68 616.42 57243.57 88888.00 2007-11-24 22:04:36.258 328 13268.81 617.78 57242.83 88888.00 2007-11-24 22:04:37.258 328 13269.07 616.67 57243.69 88888.00 2007-11-24 22:04:38.258 328 13268.81 616.92 57242.59 88888.00 2007-11-24 22:04:39.258 328 13268.16 616.92 57243.20 88888.00 2007-11-24 22:04:40.258 328 13268.55 617.41 57243.69 88888.00 2007-11-24 22:04:41.258 328 13268.29 617.04 57242.59 88888.00 2007-11-24 22:04:42.258 328 13268.03 617.41 57243.57 88888.00 2007-11-24 22:04:43.258 328 13268.29 617.91 57243.57 88888.00 2007-11-24 22:04:44.258 328 13269.07 617.54 57243.32 88888.00 2007-11-24 22:04:45.258 328 13268.42 616.67 57243.20 88888.00 2007-11-24 22:04:46.258 328 13267.64 617.78 57243.45 88888.00 2007-11-24 22:04:47.258 328 13268.29 617.29 57243.81 88888.00 2007-11-24 22:04:48.258 328 13268.42 617.54 57243.32 88888.00 2007-11-24 22:04:49.258 328 13268.03 617.29 57243.08 88888.00 2007-11-24 22:04:50.258 328 13268.68 617.29 57243.32 88888.00 2007-11-24 22:04:51.258 328 13267.90 617.54 57243.69 88888.00 2007-11-24 22:04:52.258 328 13268.03 617.16 57243.45 88888.00 2007-11-24 22:04:53.258 328 13268.42 617.66 57243.20 88888.00 2007-11-24 22:04:54.258 328 13267.77 617.04 57243.45 88888.00 2007-11-24 22:04:55.258 328 13268.68 617.66 57243.69 88888.00 2007-11-24 22:04:56.258 328 13268.03 617.54 57243.69 88888.00 2007-11-24 22:04:57.258 328 13267.90 617.16 57243.57 88888.00 2007-11-24 22:04:58.258 328 13267.90 617.41 57243.57 88888.00 2007-11-24 22:04:59.258 328 13267.38 617.29 57243.69 88888.00 2007-11-24 22:05:00.258 328 13267.90 617.41 57243.69 88888.00 2007-11-24 22:05:01.258 328 13267.64 616.79 57243.57 88888.00 2007-11-24 22:05:02.258 328 13267.77 617.54 57243.32 88888.00 2007-11-24 22:05:03.258 328 13267.64 618.15 57243.45 88888.00 2007-11-24 22:05:04.258 328 13267.51 617.54 57243.20 88888.00 2007-11-24 22:05:05.258 328 13268.55 617.54 57243.69 88888.00 2007-11-24 22:05:06.258 328 13267.90 617.29 57242.59 88888.00 2007-11-24 22:05:07.258 328 13266.99 617.16 57244.05 88888.00 2007-11-24 22:05:08.258 328 13267.38 617.41 57243.08 88888.00 2007-11-24 22:05:09.258 328 13268.03 617.16 57243.45 88888.00 2007-11-24 22:05:10.258 328 13267.38 617.41 57244.30 88888.00 2007-11-24 22:05:11.258 328 13267.90 617.41 57244.05 88888.00 2007-11-24 22:05:12.258 328 13267.51 617.29 57243.32 88888.00 2007-11-24 22:05:13.258 328 13267.77 617.29 57244.18 88888.00 2007-11-24 22:05:14.258 328 13267.12 616.92 57243.81 88888.00 2007-11-24 22:05:15.258 328 13267.77 617.16 57243.69 88888.00 2007-11-24 22:05:16.258 328 13267.64 617.29 57243.45 88888.00 2007-11-24 22:05:17.258 328 13267.77 617.04 57243.81 88888.00 2007-11-24 22:05:18.258 328 13267.38 617.04 57243.57 88888.00 2007-11-24 22:05:19.258 328 13267.38 617.66 57243.32 88888.00 2007-11-24 22:05:20.258 328 13266.34 617.54 57244.05 88888.00 2007-11-24 22:05:21.258 328 13266.99 617.66 57243.81 88888.00 2007-11-24 22:05:22.258 328 13266.34 617.16 57243.69 88888.00 2007-11-24 22:05:23.258 328 13266.86 616.67 57243.57 88888.00 2007-11-24 22:05:24.258 328 13266.47 617.29 57243.20 88888.00 2007-11-24 22:05:25.258 328 13266.86 616.67 57243.20 88888.00 2007-11-24 22:05:26.258 328 13266.60 616.54 57243.08 88888.00 2007-11-24 22:05:27.258 328 13267.25 617.16 57243.45 88888.00 2007-11-24 22:05:28.258 328 13267.38 616.79 57242.96 88888.00 2007-11-24 22:05:29.258 328 13266.86 617.04 57243.32 88888.00 2007-11-24 22:05:30.258 328 13266.21 616.17 57243.32 88888.00 2007-11-24 22:05:31.258 328 13266.60 616.54 57243.57 88888.00 2007-11-24 22:05:32.258 328 13266.73 616.79 57243.93 88888.00 2007-11-24 22:05:33.258 328 13266.34 616.54 57243.57 88888.00 2007-11-24 22:05:34.258 328 13266.21 616.79 57243.57 88888.00 2007-11-24 22:05:35.258 328 13266.99 617.29 57243.45 88888.00 2007-11-24 22:05:36.258 328 13266.34 616.30 57243.32 88888.00 2007-11-24 22:05:37.258 328 13266.86 616.30 57242.47 88888.00 2007-11-24 22:05:38.258 328 13266.60 617.41 57242.83 88888.00 2007-11-24 22:05:39.258 328 13267.51 617.41 57243.45 88888.00 2007-11-24 22:05:40.258 328 13266.60 616.42 57243.32 88888.00 2007-11-24 22:05:41.258 328 13266.73 616.79 57242.47 88888.00 2007-11-24 22:05:42.258 328 13266.34 616.67 57243.57 88888.00 2007-11-24 22:05:43.258 328 13266.86 617.04 57243.57 88888.00 2007-11-24 22:05:44.258 328 13266.73 616.67 57243.69 88888.00 2007-11-24 22:05:45.258 328 13265.95 616.30 57243.08 88888.00 2007-11-24 22:05:46.258 328 13265.82 616.42 57243.69 88888.00 2007-11-24 22:05:47.258 328 13266.08 616.54 57243.20 88888.00 2007-11-24 22:05:48.258 328 13266.47 616.54 57243.57 88888.00 2007-11-24 22:05:49.258 328 13265.82 616.54 57243.69 88888.00 2007-11-24 22:05:50.258 328 13265.56 616.67 57242.59 88888.00 2007-11-24 22:05:51.258 328 13266.21 616.05 57243.69 88888.00 2007-11-24 22:05:52.258 328 13265.69 616.79 57243.32 88888.00 2007-11-24 22:05:53.258 328 13266.34 616.05 57243.81 88888.00 2007-11-24 22:05:54.258 328 13265.95 616.30 57243.32 88888.00 2007-11-24 22:05:55.258 328 13266.34 616.42 57242.83 88888.00 2007-11-24 22:05:56.258 328 13266.47 615.80 57242.83 88888.00 2007-11-24 22:05:57.258 328 13266.08 616.42 57243.32 88888.00 2007-11-24 22:05:58.258 328 13265.17 615.68 57242.83 88888.00 2007-11-24 22:05:59.258 328 13266.21 615.92 57242.10 88888.00 2007-11-24 22:06:00.258 328 13265.69 615.92 57243.20 88888.00 2007-11-24 22:06:01.258 328 13266.08 615.68 57243.20 88888.00 2007-11-24 22:06:02.258 328 13266.08 615.68 57242.96 88888.00 2007-11-24 22:06:03.258 328 13265.56 615.68 57242.96 88888.00 2007-11-24 22:06:04.258 328 13265.95 615.31 57242.47 88888.00 2007-11-24 22:06:05.258 328 13265.69 615.43 57242.83 88888.00 2007-11-24 22:06:06.258 328 13266.47 615.80 57242.96 88888.00 2007-11-24 22:06:07.258 328 13265.43 616.17 57243.08 88888.00 2007-11-24 22:06:08.258 328 13265.95 615.92 57242.71 88888.00 2007-11-24 22:06:09.258 328 13265.56 616.17 57242.83 88888.00 2007-11-24 22:06:10.258 328 13265.82 615.68 57241.98 88888.00 2007-11-24 22:06:11.258 328 13265.04 616.79 57242.34 88888.00 2007-11-24 22:06:12.258 328 13265.56 616.54 57242.59 88888.00 2007-11-24 22:06:13.258 328 13265.82 616.17 57242.71 88888.00 2007-11-24 22:06:14.258 328 13265.95 615.55 57242.83 88888.00 2007-11-24 22:06:15.258 328 13266.08 615.31 57242.34 88888.00 2007-11-24 22:06:16.258 328 13265.82 616.54 57242.83 88888.00 2007-11-24 22:06:17.258 328 13264.91 616.54 57242.71 88888.00 2007-11-24 22:06:18.258 328 13265.30 615.68 57242.34 88888.00 2007-11-24 22:06:19.258 328 13266.08 616.05 57242.71 88888.00 2007-11-24 22:06:20.258 328 13265.82 616.05 57242.83 88888.00 2007-11-24 22:06:21.258 328 13265.56 615.68 57242.34 88888.00 2007-11-24 22:06:22.258 328 13266.21 616.05 57243.08 88888.00 2007-11-24 22:06:23.258 328 13265.30 615.92 57242.22 88888.00 2007-11-24 22:06:24.258 328 13265.56 616.42 57242.83 88888.00 2007-11-24 22:06:25.258 328 13265.56 615.43 57241.86 88888.00 2007-11-24 22:06:26.258 328 13265.56 616.05 57242.47 88888.00 2007-11-24 22:06:27.258 328 13265.82 615.43 57242.22 88888.00 2007-11-24 22:06:28.258 328 13265.17 615.68 57242.22 88888.00 2007-11-24 22:06:29.258 328 13265.56 615.80 57241.98 88888.00 2007-11-24 22:06:30.258 328 13265.56 615.68 57242.71 88888.00 2007-11-24 22:06:31.258 328 13265.82 616.42 57242.22 88888.00 2007-11-24 22:06:32.258 328 13265.69 615.18 57242.10 88888.00 2007-11-24 22:06:33.258 328 13265.30 615.31 57241.98 88888.00 2007-11-24 22:06:34.258 328 13265.69 615.18 57242.59 88888.00 2007-11-24 22:06:35.258 328 13265.69 614.69 57242.22 88888.00 2007-11-24 22:06:36.258 328 13265.04 615.80 57242.34 88888.00 2007-11-24 22:06:37.258 328 13266.34 615.31 57241.73 88888.00 2007-11-24 22:06:38.258 328 13265.95 615.55 57243.08 88888.00 2007-11-24 22:06:39.258 328 13265.43 615.18 57242.34 88888.00 2007-11-24 22:06:40.258 328 13265.17 614.93 57242.96 88888.00 2007-11-24 22:06:41.258 328 13265.69 614.81 57242.47 88888.00 2007-11-24 22:06:42.258 328 13265.82 615.18 57242.22 88888.00 2007-11-24 22:06:43.258 328 13265.30 614.93 57241.98 88888.00 2007-11-24 22:06:44.258 328 13265.56 615.18 57241.98 88888.00 2007-11-24 22:06:45.258 328 13265.17 615.43 57241.49 88888.00 2007-11-24 22:06:46.258 328 13265.17 615.55 57241.49 88888.00 2007-11-24 22:06:47.258 328 13264.52 615.92 57241.49 88888.00 2007-11-24 22:06:48.258 328 13264.26 615.55 57241.61 88888.00 2007-11-24 22:06:49.258 328 13264.78 615.55 57242.10 88888.00 2007-11-24 22:06:50.258 328 13264.13 615.80 57241.98 88888.00 2007-11-24 22:06:51.258 328 13264.78 615.68 57242.22 88888.00 2007-11-24 22:06:52.258 328 13264.13 615.43 57241.61 88888.00 2007-11-24 22:06:53.258 328 13264.78 615.18 57241.86 88888.00 2007-11-24 22:06:54.258 328 13264.52 615.92 57240.75 88888.00 2007-11-24 22:06:55.258 328 13264.52 615.31 57241.49 88888.00 2007-11-24 22:06:56.258 328 13264.52 615.31 57241.61 88888.00 2007-11-24 22:06:57.258 328 13264.26 615.43 57241.37 88888.00 2007-11-24 22:06:58.258 328 13264.39 615.55 57241.86 88888.00 2007-11-24 22:06:59.258 328 13264.00 615.68 57241.73 88888.00 2007-11-24 22:07:00.258 328 13264.13 615.43 57241.12 88888.00 2007-11-24 22:07:01.258 328 13264.00 616.17 57241.12 88888.00 2007-11-24 22:07:02.258 328 13264.00 614.93 57241.37 88888.00 2007-11-24 22:07:03.258 328 13263.61 615.92 57241.49 88888.00 2007-11-24 22:07:04.258 328 13263.87 615.43 57241.25 88888.00 2007-11-24 22:07:05.258 328 13264.13 615.55 57240.88 88888.00 2007-11-24 22:07:06.258 328 13263.48 615.31 57241.73 88888.00 2007-11-24 22:07:07.258 328 13264.39 615.18 57241.00 88888.00 2007-11-24 22:07:08.258 328 13263.74 615.80 57240.75 88888.00 2007-11-24 22:07:09.258 328 13264.00 615.80 57241.73 88888.00 2007-11-24 22:07:10.258 328 13264.26 614.69 57241.37 88888.00 2007-11-24 22:07:11.258 328 13264.00 615.18 57241.98 88888.00 2007-11-24 22:07:12.258 328 13263.61 615.18 57241.00 88888.00 2007-11-24 22:07:13.258 328 13263.74 614.69 57241.49 88888.00 2007-11-24 22:07:14.258 328 13264.26 615.92 57241.12 88888.00 2007-11-24 22:07:15.258 328 13264.65 614.93 57240.88 88888.00 2007-11-24 22:07:16.258 328 13264.39 615.80 57241.37 88888.00 2007-11-24 22:07:17.258 328 13263.87 614.69 57241.00 88888.00 2007-11-24 22:07:18.258 328 13264.00 615.68 57241.12 88888.00 2007-11-24 22:07:19.258 328 13263.22 615.18 57241.12 88888.00 2007-11-24 22:07:20.258 328 13263.48 615.06 57240.14 88888.00 2007-11-24 22:07:21.258 328 13264.00 615.06 57240.63 88888.00 2007-11-24 22:07:22.258 328 13264.13 614.44 57241.12 88888.00 2007-11-24 22:07:23.258 328 13264.39 615.18 57240.51 88888.00 2007-11-24 22:07:24.258 328 13263.61 614.81 57240.27 88888.00 2007-11-24 22:07:25.258 328 13263.74 614.81 57240.27 88888.00 2007-11-24 22:07:26.258 328 13264.78 614.31 57240.51 88888.00 2007-11-24 22:07:27.258 328 13264.13 614.93 57240.75 88888.00 2007-11-24 22:07:28.258 328 13263.87 614.93 57240.88 88888.00 2007-11-24 22:07:29.258 328 13263.87 614.81 57240.14 88888.00 2007-11-24 22:07:30.258 328 13264.00 614.31 57240.75 88888.00 2007-11-24 22:07:31.258 328 13264.00 614.44 57240.88 88888.00 2007-11-24 22:07:32.258 328 13263.74 614.19 57240.63 88888.00 2007-11-24 22:07:33.258 328 13264.13 614.44 57240.63 88888.00 2007-11-24 22:07:34.258 328 13263.22 614.56 57240.63 88888.00 2007-11-24 22:07:35.258 328 13264.13 614.81 57240.75 88888.00 2007-11-24 22:07:36.258 328 13263.87 614.31 57239.41 88888.00 2007-11-24 22:07:37.258 328 13263.61 614.19 57240.27 88888.00 2007-11-24 22:07:38.258 328 13264.00 614.07 57240.27 88888.00 2007-11-24 22:07:39.258 328 13263.48 614.44 57240.39 88888.00 2007-11-24 22:07:40.258 328 13263.48 613.45 57240.39 88888.00 2007-11-24 22:07:41.258 328 13263.22 613.82 57240.63 88888.00 2007-11-24 22:07:42.258 328 13263.87 613.82 57240.14 88888.00 2007-11-24 22:07:43.258 328 13263.74 614.31 57240.02 88888.00 2007-11-24 22:07:44.258 328 13263.22 613.82 57239.90 88888.00 2007-11-24 22:07:45.258 328 13263.35 614.07 57240.27 88888.00 2007-11-24 22:07:46.258 328 13263.74 613.57 57239.53 88888.00 2007-11-24 22:07:47.258 328 13263.61 613.45 57240.02 88888.00 2007-11-24 22:07:48.258 328 13263.22 613.57 57239.16 88888.00 2007-11-24 22:07:49.258 328 13263.35 613.32 57240.14 88888.00 2007-11-24 22:07:50.258 328 13263.48 613.57 57239.41 88888.00 2007-11-24 22:07:51.258 328 13263.22 613.94 57239.41 88888.00 2007-11-24 22:07:52.258 328 13263.48 613.08 57240.14 88888.00 2007-11-24 22:07:53.258 328 13263.48 613.20 57239.66 88888.00 2007-11-24 22:07:54.258 328 13262.83 613.70 57240.51 88888.00 2007-11-24 22:07:55.258 328 13263.09 612.83 57239.41 88888.00 2007-11-24 22:07:56.258 328 13263.22 613.08 57239.78 88888.00 2007-11-24 22:07:57.258 328 13262.57 613.94 57239.90 88888.00 2007-11-24 22:07:58.258 328 13262.70 613.08 57240.14 88888.00 2007-11-24 22:07:59.258 328 13263.09 613.08 57239.41 88888.00 2007-11-24 22:08:00.258 328 13262.57 613.32 57239.66 88888.00 2007-11-24 22:08:01.258 328 13262.70 612.33 57239.53 88888.00 2007-11-24 22:08:02.258 328 13262.70 612.95 57239.90 88888.00 2007-11-24 22:08:03.258 328 13263.22 612.46 57239.78 88888.00 2007-11-24 22:08:04.258 328 13261.92 612.33 57240.02 88888.00 2007-11-24 22:08:05.258 328 13262.18 613.08 57239.66 88888.00 2007-11-24 22:08:06.258 328 13262.44 612.58 57239.16 88888.00 2007-11-24 22:08:07.258 328 13262.31 612.83 57239.29 88888.00 2007-11-24 22:08:08.258 328 13261.79 612.46 57238.92 88888.00 2007-11-24 22:08:09.258 328 13262.83 612.46 57239.16 88888.00 2007-11-24 22:08:10.258 328 13262.70 612.09 57238.55 88888.00 2007-11-24 22:08:11.258 328 13262.44 612.33 57239.41 88888.00 2007-11-24 22:08:12.258 328 13262.31 612.46 57238.80 88888.00 2007-11-24 22:08:13.258 328 13262.44 611.96 57239.29 88888.00 2007-11-24 22:08:14.258 328 13262.57 611.22 57239.16 88888.00 2007-11-24 22:08:15.258 328 13262.44 611.71 57239.41 88888.00 2007-11-24 22:08:16.258 328 13262.31 612.09 57238.92 88888.00 2007-11-24 22:08:17.258 328 13262.05 611.84 57238.55 88888.00 2007-11-24 22:08:18.258 328 13262.44 612.58 57239.66 88888.00 2007-11-24 22:08:19.258 328 13262.05 612.09 57239.04 88888.00 2007-11-24 22:08:20.258 328 13262.18 612.33 57238.92 88888.00 2007-11-24 22:08:21.258 328 13262.44 612.21 57238.31 88888.00 2007-11-24 22:08:22.258 328 13262.31 612.46 57238.80 88888.00 2007-11-24 22:08:23.258 328 13262.18 612.58 57239.29 88888.00 2007-11-24 22:08:24.258 328 13263.22 612.09 57238.80 88888.00 2007-11-24 22:08:25.258 328 13262.70 612.21 57238.68 88888.00 2007-11-24 22:08:26.258 328 13262.70 612.21 57238.68 88888.00 2007-11-24 22:08:27.258 328 13263.74 612.70 57238.80 88888.00 2007-11-24 22:08:28.258 328 13263.48 612.21 57238.55 88888.00 2007-11-24 22:08:29.258 328 13263.61 612.58 57238.68 88888.00 2007-11-24 22:08:30.258 328 13263.09 613.32 57238.92 88888.00 2007-11-24 22:08:31.258 328 13263.48 613.32 57238.43 88888.00 2007-11-24 22:08:32.258 328 13263.09 612.58 57238.55 88888.00 2007-11-24 22:08:33.258 328 13262.83 613.57 57239.29 88888.00 2007-11-24 22:08:34.258 328 13263.35 613.82 57238.19 88888.00 2007-11-24 22:08:35.258 328 13263.35 613.20 57238.68 88888.00 2007-11-24 22:08:36.258 328 13263.09 613.70 57238.43 88888.00 2007-11-24 22:08:37.258 328 13263.61 613.57 57238.55 88888.00 2007-11-24 22:08:38.258 328 13263.22 613.45 57238.43 88888.00 2007-11-24 22:08:39.258 328 13263.74 613.70 57238.92 88888.00 2007-11-24 22:08:40.258 328 13264.39 613.94 57238.43 88888.00 2007-11-24 22:08:41.258 328 13263.74 613.32 57238.68 88888.00 2007-11-24 22:08:42.258 328 13264.26 614.19 57238.92 88888.00 2007-11-24 22:08:43.258 328 13264.13 614.44 57238.31 88888.00 2007-11-24 22:08:44.258 328 13263.35 614.19 57238.19 88888.00 2007-11-24 22:08:45.258 328 13264.13 614.31 57238.19 88888.00 2007-11-24 22:08:46.258 328 13264.13 613.70 57238.55 88888.00 2007-11-24 22:08:47.258 328 13263.74 614.31 57238.68 88888.00 2007-11-24 22:08:48.258 328 13264.78 614.56 57238.43 88888.00 2007-11-24 22:08:49.258 328 13264.65 615.18 57238.68 88888.00 2007-11-24 22:08:50.258 328 13264.26 614.81 57238.31 88888.00 2007-11-24 22:08:51.258 328 13264.52 614.93 57238.55 88888.00 2007-11-24 22:08:52.258 328 13264.39 614.81 57238.31 88888.00 2007-11-24 22:08:53.258 328 13265.17 614.93 57238.31 88888.00 2007-11-24 22:08:54.258 328 13264.65 615.18 57238.43 88888.00 2007-11-24 22:08:55.258 328 13265.30 615.68 57238.68 88888.00 2007-11-24 22:08:56.258 328 13265.43 614.93 57238.80 88888.00 2007-11-24 22:08:57.258 328 13265.56 616.42 57239.04 88888.00 2007-11-24 22:08:58.258 328 13265.04 616.42 57239.29 88888.00 2007-11-24 22:08:59.258 328 13265.17 616.30 57238.80 88888.00 2007-11-24 22:09:00.258 328 13265.43 615.92 57238.80 88888.00 2007-11-24 22:09:01.258 328 13265.43 616.30 57238.80 88888.00 2007-11-24 22:09:02.258 328 13265.17 616.54 57239.66 88888.00 2007-11-24 22:09:03.258 328 13265.56 616.67 57239.53 88888.00 2007-11-24 22:09:04.258 328 13265.82 616.67 57238.92 88888.00 2007-11-24 22:09:05.258 328 13265.69 616.54 57240.27 88888.00 2007-11-24 22:09:06.258 328 13265.95 616.30 57239.78 88888.00 2007-11-24 22:09:07.258 328 13265.04 616.30 57239.78 88888.00 2007-11-24 22:09:08.258 328 13265.82 616.79 57239.90 88888.00 2007-11-24 22:09:09.258 328 13265.82 615.92 57239.41 88888.00 2007-11-24 22:09:10.258 328 13266.08 616.54 57239.66 88888.00 2007-11-24 22:09:11.258 328 13265.56 617.04 57239.29 88888.00 2007-11-24 22:09:12.258 328 13265.95 616.54 57240.02 88888.00 2007-11-24 22:09:13.258 328 13266.21 616.42 57239.41 88888.00 2007-11-24 22:09:14.258 328 13266.99 616.79 57239.41 88888.00 2007-11-24 22:09:15.258 328 13266.47 616.30 57239.29 88888.00 2007-11-24 22:09:16.258 328 13266.73 616.54 57240.02 88888.00 2007-11-24 22:09:17.258 328 13266.47 615.55 57240.02 88888.00 2007-11-24 22:09:18.258 328 13266.47 616.42 57239.66 88888.00 2007-11-24 22:09:19.258 328 13266.73 616.05 57240.75 88888.00 2007-11-24 22:09:20.258 328 13266.86 616.17 57240.02 88888.00 2007-11-24 22:09:21.258 328 13267.12 616.42 57240.27 88888.00 2007-11-24 22:09:22.258 328 13267.12 615.92 57239.90 88888.00 2007-11-24 22:09:23.258 328 13266.73 616.67 57240.27 88888.00 2007-11-24 22:09:24.258 328 13267.12 616.54 57240.14 88888.00 2007-11-24 22:09:25.258 328 13266.34 617.41 57240.51 88888.00 2007-11-24 22:09:26.258 328 13267.25 616.92 57241.25 88888.00 2007-11-24 22:09:27.258 328 13266.73 616.54 57240.88 88888.00 2007-11-24 22:09:28.258 328 13267.38 617.16 57241.00 88888.00 2007-11-24 22:09:29.258 328 13266.86 616.67 57240.51 88888.00 2007-11-24 22:09:30.258 328 13267.51 616.67 57241.37 88888.00 2007-11-24 22:09:31.258 328 13266.99 616.92 57240.88 88888.00 2007-11-24 22:09:32.258 328 13266.86 617.29 57241.00 88888.00 2007-11-24 22:09:33.258 328 13268.16 616.92 57241.12 88888.00 2007-11-24 22:09:34.258 328 13267.38 617.04 57241.49 88888.00 2007-11-24 22:09:35.258 328 13267.90 616.67 57241.25 88888.00 2007-11-24 22:09:36.258 328 13267.38 617.04 57240.75 88888.00 2007-11-24 22:09:37.258 328 13267.90 617.29 57241.98 88888.00 2007-11-24 22:09:38.258 328 13267.64 617.54 57241.86 88888.00 2007-11-24 22:09:39.258 328 13267.77 618.15 57241.73 88888.00 2007-11-24 22:09:40.258 328 13267.64 618.65 57241.61 88888.00 2007-11-24 22:09:41.258 328 13268.16 617.41 57241.86 88888.00 2007-11-24 22:09:42.258 328 13268.03 617.66 57242.22 88888.00 2007-11-24 22:09:43.258 328 13268.42 618.03 57241.49 88888.00 2007-11-24 22:09:44.258 328 13268.29 618.03 57242.34 88888.00 2007-11-24 22:09:45.258 328 13268.16 618.28 57241.86 88888.00 2007-11-24 22:09:46.258 328 13268.03 618.15 57241.98 88888.00 2007-11-24 22:09:47.258 328 13268.16 618.15 57241.98 88888.00 2007-11-24 22:09:48.258 328 13268.03 618.28 57242.71 88888.00 2007-11-24 22:09:49.258 328 13267.77 617.78 57242.10 88888.00 2007-11-24 22:09:50.258 328 13268.03 618.53 57242.83 88888.00 2007-11-24 22:09:51.258 328 13268.29 619.27 57242.22 88888.00 2007-11-24 22:09:52.258 328 13268.68 618.77 57242.47 88888.00 2007-11-24 22:09:53.258 328 13268.42 618.90 57241.98 88888.00 2007-11-24 22:09:54.258 328 13268.55 618.77 57242.34 88888.00 2007-11-24 22:09:55.258 328 13269.07 618.53 57241.98 88888.00 2007-11-24 22:09:56.258 328 13269.07 618.53 57242.83 88888.00 2007-11-24 22:09:57.258 328 13268.29 618.40 57242.22 88888.00 2007-11-24 22:09:58.258 328 13268.94 618.90 57243.08 88888.00 2007-11-24 22:09:59.258 328 13269.07 618.40 57242.34 88888.00 2007-11-24 22:10:00.258 328 13268.03 618.77 57242.71 88888.00 2007-11-24 22:10:01.258 328 13269.46 617.91 57242.96 88888.00 2007-11-24 22:10:02.258 328 13268.29 618.65 57242.83 88888.00 2007-11-24 22:10:03.258 328 13269.07 618.53 57242.59 88888.00 2007-11-24 22:10:04.258 328 13269.46 618.65 57242.83 88888.00 2007-11-24 22:10:05.258 328 13268.68 618.40 57243.20 88888.00 2007-11-24 22:10:06.258 328 13268.03 619.15 57243.45 88888.00 2007-11-24 22:10:07.258 328 13269.20 618.53 57243.45 88888.00 2007-11-24 22:10:08.258 328 13268.94 619.02 57242.96 88888.00 2007-11-24 22:10:09.258 328 13268.03 618.40 57243.57 88888.00 2007-11-24 22:10:10.258 328 13268.68 619.15 57243.57 88888.00 2007-11-24 22:10:11.258 328 13268.29 619.89 57242.83 88888.00 2007-11-24 22:10:12.258 328 13268.94 618.03 57242.96 88888.00 2007-11-24 22:10:13.258 328 13268.42 618.65 57243.57 88888.00 2007-11-24 22:10:14.258 328 13269.20 618.65 57243.08 88888.00 2007-11-24 22:10:15.258 328 13268.42 618.03 57242.83 88888.00 2007-11-24 22:10:16.258 328 13268.68 617.78 57243.93 88888.00 2007-11-24 22:10:17.258 328 13269.20 618.15 57243.57 88888.00 2007-11-24 22:10:18.258 328 13268.42 618.28 57243.93 88888.00 2007-11-24 22:10:19.258 328 13269.07 618.90 57243.69 88888.00 2007-11-24 22:10:20.258 328 13269.20 618.03 57244.05 88888.00 2007-11-24 22:10:21.258 328 13268.68 618.15 57244.05 88888.00 2007-11-24 22:10:22.258 328 13268.16 617.16 57243.20 88888.00 2007-11-24 22:10:23.258 328 13268.16 618.03 57244.05 88888.00 2007-11-24 22:10:24.258 328 13267.77 617.66 57243.45 88888.00 2007-11-24 22:10:25.258 328 13268.03 617.54 57244.18 88888.00 2007-11-24 22:10:26.258 328 13268.81 617.66 57243.81 88888.00 2007-11-24 22:10:27.258 328 13268.94 617.78 57243.93 88888.00 2007-11-24 22:10:28.258 328 13269.46 617.54 57243.81 88888.00 2007-11-24 22:10:29.258 328 13268.68 617.54 57242.71 88888.00 2007-11-24 22:10:30.258 328 13268.68 617.16 57243.20 88888.00 2007-11-24 22:10:31.258 328 13268.94 617.91 57243.81 88888.00 2007-11-24 22:10:32.258 328 13268.94 617.04 57243.81 88888.00 2007-11-24 22:10:33.258 328 13269.33 616.92 57243.32 88888.00 2007-11-24 22:10:34.258 328 13268.81 617.04 57243.81 88888.00 2007-11-24 22:10:35.258 328 13268.42 617.04 57243.45 88888.00 2007-11-24 22:10:36.258 328 13268.16 617.29 57244.18 88888.00 2007-11-24 22:10:37.258 328 13268.16 617.16 57243.93 88888.00 2007-11-24 22:10:38.258 328 13268.68 617.78 57243.57 88888.00 2007-11-24 22:10:39.258 328 13268.16 617.29 57244.18 88888.00 2007-11-24 22:10:40.258 328 13268.03 616.92 57244.55 88888.00 2007-11-24 22:10:41.258 328 13267.77 617.66 57244.05 88888.00 2007-11-24 22:10:42.258 328 13268.16 617.66 57244.55 88888.00 2007-11-24 22:10:43.258 328 13267.64 617.29 57244.30 88888.00 2007-11-24 22:10:44.258 328 13268.29 617.91 57243.45 88888.00 2007-11-24 22:10:45.258 328 13268.29 617.41 57242.83 88888.00 2007-11-24 22:10:46.258 328 13267.51 617.78 57244.67 88888.00 2007-11-24 22:10:47.258 328 13267.90 617.78 57243.81 88888.00 2007-11-24 22:10:48.258 328 13267.90 617.54 57244.05 88888.00 2007-11-24 22:10:49.258 328 13267.77 617.66 57243.93 88888.00 2007-11-24 22:10:50.258 328 13268.16 617.54 57243.57 88888.00 2007-11-24 22:10:51.258 328 13268.16 617.29 57243.08 88888.00 2007-11-24 22:10:52.258 328 13268.03 617.41 57243.20 88888.00 2007-11-24 22:10:53.258 328 13268.29 617.04 57243.81 88888.00 2007-11-24 22:10:54.258 328 13267.51 616.92 57243.45 88888.00 2007-11-24 22:10:55.258 328 13268.03 617.78 57244.30 88888.00 2007-11-24 22:10:56.258 328 13268.03 617.16 57243.57 88888.00 2007-11-24 22:10:57.258 328 13268.29 617.78 57243.69 88888.00 2007-11-24 22:10:58.258 328 13267.90 617.66 57243.45 88888.00 2007-11-24 22:10:59.258 328 13267.12 618.03 57243.57 88888.00 2007-11-24 22:11:00.258 328 13267.51 617.41 57243.08 88888.00 2007-11-24 22:11:01.258 328 13268.16 617.29 57243.45 88888.00 2007-11-24 22:11:02.258 328 13267.38 617.41 57243.57 88888.00 2007-11-24 22:11:03.258 328 13267.77 617.54 57243.57 88888.00 2007-11-24 22:11:04.258 328 13267.25 618.40 57243.57 88888.00 2007-11-24 22:11:05.258 328 13267.90 617.66 57243.57 88888.00 2007-11-24 22:11:06.258 328 13267.77 617.78 57242.71 88888.00 2007-11-24 22:11:07.258 328 13267.25 617.78 57243.45 88888.00 2007-11-24 22:11:08.258 328 13268.03 617.54 57243.20 88888.00 2007-11-24 22:11:09.258 328 13267.90 617.91 57243.32 88888.00 2007-11-24 22:11:10.258 328 13267.77 618.03 57243.08 88888.00 2007-11-24 22:11:11.258 328 13268.68 617.66 57243.20 88888.00 2007-11-24 22:11:12.258 328 13267.64 617.54 57242.83 88888.00 2007-11-24 22:11:13.258 328 13267.51 618.53 57242.34 88888.00 2007-11-24 22:11:14.258 328 13267.64 617.66 57243.45 88888.00 2007-11-24 22:11:15.258 328 13268.29 617.78 57243.08 88888.00 2007-11-24 22:11:16.258 328 13267.64 618.53 57243.20 88888.00 2007-11-24 22:11:17.258 328 13267.90 618.03 57243.57 88888.00 2007-11-24 22:11:18.258 328 13268.03 618.77 57243.93 88888.00 2007-11-24 22:11:19.258 328 13268.42 618.77 57242.83 88888.00 2007-11-24 22:11:20.258 328 13268.68 617.91 57243.57 88888.00 2007-11-24 22:11:21.258 328 13268.16 619.02 57243.45 88888.00 2007-11-24 22:11:22.258 328 13268.81 619.02 57243.69 88888.00 2007-11-24 22:11:23.258 328 13268.29 618.28 57242.96 88888.00 2007-11-24 22:11:24.258 328 13268.81 618.53 57243.08 88888.00 2007-11-24 22:11:25.258 328 13268.42 618.77 57242.83 88888.00 2007-11-24 22:11:26.258 328 13268.29 618.15 57243.08 88888.00 2007-11-24 22:11:27.258 328 13268.16 618.28 57243.45 88888.00 2007-11-24 22:11:28.258 328 13268.68 618.15 57243.32 88888.00 2007-11-24 22:11:29.258 328 13268.42 618.90 57243.93 88888.00 2007-11-24 22:11:30.258 328 13267.64 618.15 57243.45 88888.00 2007-11-24 22:11:31.258 328 13268.29 618.77 57243.57 88888.00 2007-11-24 22:11:32.258 328 13268.29 619.15 57243.57 88888.00 2007-11-24 22:11:33.258 328 13267.77 618.15 57242.96 88888.00 2007-11-24 22:11:34.258 328 13269.07 618.40 57243.20 88888.00 2007-11-24 22:11:35.258 328 13267.90 618.65 57244.42 88888.00 2007-11-24 22:11:36.258 328 13268.03 618.77 57243.32 88888.00 2007-11-24 22:11:37.258 328 13267.90 618.15 57243.45 88888.00 2007-11-24 22:11:38.258 328 13268.42 618.65 57243.45 88888.00 2007-11-24 22:11:39.258 328 13268.03 618.77 57242.96 88888.00 2007-11-24 22:11:40.258 328 13268.42 618.65 57243.45 88888.00 2007-11-24 22:11:41.258 328 13268.29 619.15 57243.32 88888.00 2007-11-24 22:11:42.258 328 13268.29 618.53 57243.45 88888.00 2007-11-24 22:11:43.258 328 13268.42 618.90 57243.93 88888.00 2007-11-24 22:11:44.258 328 13267.25 618.77 57243.93 88888.00 2007-11-24 22:11:45.258 328 13268.16 618.40 57243.32 88888.00 2007-11-24 22:11:46.258 328 13267.51 618.77 57243.08 88888.00 2007-11-24 22:11:47.258 328 13267.64 618.65 57243.45 88888.00 2007-11-24 22:11:48.258 328 13267.64 618.77 57243.20 88888.00 2007-11-24 22:11:49.258 328 13267.51 619.52 57243.08 88888.00 2007-11-24 22:11:50.258 328 13267.64 619.15 57243.57 88888.00 2007-11-24 22:11:51.258 328 13267.77 618.77 57243.93 88888.00 2007-11-24 22:11:52.258 328 13267.77 619.27 57243.93 88888.00 2007-11-24 22:11:53.258 328 13266.99 619.15 57243.81 88888.00 2007-11-24 22:11:54.258 328 13266.73 619.52 57243.69 88888.00 2007-11-24 22:11:55.258 328 13266.99 618.77 57243.32 88888.00 2007-11-24 22:11:56.258 328 13266.60 619.64 57243.93 88888.00 2007-11-24 22:11:57.258 328 13267.51 619.39 57244.55 88888.00 2007-11-24 22:11:58.258 328 13266.47 619.76 57243.81 88888.00 2007-11-24 22:11:59.258 328 13266.86 619.02 57243.69 88888.00 2007-11-24 22:12:00.258 328 13267.64 619.76 57243.57 88888.00 2007-11-24 22:12:01.258 328 13266.47 619.27 57244.05 88888.00 2007-11-24 22:12:02.258 328 13266.47 619.39 57243.93 88888.00 2007-11-24 22:12:03.258 328 13266.60 619.39 57244.18 88888.00 2007-11-24 22:12:04.258 328 13267.90 619.64 57243.69 88888.00 2007-11-24 22:12:05.258 328 13266.73 619.27 57243.81 88888.00 2007-11-24 22:12:06.258 328 13266.86 618.90 57243.57 88888.00 2007-11-24 22:12:07.258 328 13267.77 618.90 57243.57 88888.00 2007-11-24 22:12:08.258 328 13267.38 618.77 57244.18 88888.00 2007-11-24 22:12:09.258 328 13267.25 619.39 57243.57 88888.00 2007-11-24 22:12:10.258 328 13267.64 619.39 57244.05 88888.00 2007-11-24 22:12:11.258 328 13267.38 619.39 57244.18 88888.00 2007-11-24 22:12:12.258 328 13267.77 619.15 57243.45 88888.00 2007-11-24 22:12:13.258 328 13267.51 619.02 57243.57 88888.00 2007-11-24 22:12:14.258 328 13267.90 618.65 57244.05 88888.00 2007-11-24 22:12:15.258 328 13268.81 618.53 57243.69 88888.00 2007-11-24 22:12:16.258 328 13267.38 618.65 57244.30 88888.00 2007-11-24 22:12:17.258 328 13267.90 618.40 57244.30 88888.00 2007-11-24 22:12:18.258 328 13267.51 619.15 57243.93 88888.00 2007-11-24 22:12:19.258 328 13267.77 619.02 57243.81 88888.00 2007-11-24 22:12:20.258 328 13267.38 618.90 57244.18 88888.00 2007-11-24 22:12:21.258 328 13268.03 618.90 57243.81 88888.00 2007-11-24 22:12:22.258 328 13268.42 618.90 57244.91 88888.00 2007-11-24 22:12:23.258 328 13268.55 618.53 57243.93 88888.00 2007-11-24 22:12:24.258 328 13268.42 618.90 57244.42 88888.00 2007-11-24 22:12:25.258 328 13267.64 619.15 57244.42 88888.00 2007-11-24 22:12:26.258 328 13268.03 618.65 57243.69 88888.00 2007-11-24 22:12:27.258 328 13268.29 618.15 57244.42 88888.00 2007-11-24 22:12:28.258 328 13268.42 618.90 57244.05 88888.00 2007-11-24 22:12:29.258 328 13268.42 618.65 57244.55 88888.00 2007-11-24 22:12:30.258 328 13268.42 618.03 57244.42 88888.00 2007-11-24 22:12:31.258 328 13268.42 618.90 57244.30 88888.00 2007-11-24 22:12:32.258 328 13267.51 618.65 57244.30 88888.00 2007-11-24 22:12:33.258 328 13267.90 618.03 57244.67 88888.00 2007-11-24 22:12:34.258 328 13267.77 619.02 57244.05 88888.00 2007-11-24 22:12:35.258 328 13268.03 618.40 57244.67 88888.00 2007-11-24 22:12:36.258 328 13268.03 618.28 57244.91 88888.00 2007-11-24 22:12:37.258 328 13267.25 618.15 57244.79 88888.00 2007-11-24 22:12:38.258 328 13267.51 618.40 57244.42 88888.00 2007-11-24 22:12:39.258 328 13267.12 618.77 57245.04 88888.00 2007-11-24 22:12:40.258 328 13267.64 618.15 57244.42 88888.00 2007-11-24 22:12:41.258 328 13268.42 618.77 57244.79 88888.00 2007-11-24 22:12:42.258 328 13268.16 618.53 57244.18 88888.00 2007-11-24 22:12:43.258 328 13268.29 618.53 57244.55 88888.00 2007-11-24 22:12:44.258 328 13268.16 618.65 57244.42 88888.00 2007-11-24 22:12:45.258 328 13268.03 619.02 57244.30 88888.00 2007-11-24 22:12:46.258 328 13267.64 618.65 57244.67 88888.00 2007-11-24 22:12:47.258 328 13268.03 619.02 57245.40 88888.00 2007-11-24 22:12:48.258 328 13267.77 618.65 57244.67 88888.00 2007-11-24 22:12:49.258 328 13267.12 619.02 57244.79 88888.00 2007-11-24 22:12:50.258 328 13267.51 619.02 57244.05 88888.00 2007-11-24 22:12:51.258 328 13267.64 618.28 57244.79 88888.00 2007-11-24 22:12:52.258 328 13268.16 618.65 57244.55 88888.00 2007-11-24 22:12:53.258 328 13267.64 618.90 57244.42 88888.00 2007-11-24 22:12:54.258 328 13267.25 618.28 57244.79 88888.00 2007-11-24 22:12:55.258 328 13267.12 619.27 57245.28 88888.00 2007-11-24 22:12:56.258 328 13267.25 618.65 57244.91 88888.00 2007-11-24 22:12:57.258 328 13267.64 618.77 57244.18 88888.00 2007-11-24 22:12:58.258 328 13267.51 618.53 57244.79 88888.00 2007-11-24 22:12:59.258 328 13267.64 618.77 57244.42 88888.00 2007-11-24 22:13:00.258 328 13267.64 619.27 57244.30 88888.00 2007-11-24 22:13:01.258 328 13266.86 618.65 57244.55 88888.00 2007-11-24 22:13:02.258 328 13267.64 619.15 57244.30 88888.00 2007-11-24 22:13:03.258 328 13267.12 618.65 57243.69 88888.00 2007-11-24 22:13:04.258 328 13267.25 619.15 57244.79 88888.00 2007-11-24 22:13:05.258 328 13267.12 619.15 57244.79 88888.00 2007-11-24 22:13:06.258 328 13267.38 619.27 57244.30 88888.00 2007-11-24 22:13:07.258 328 13267.12 618.77 57244.55 88888.00 2007-11-24 22:13:08.258 328 13266.99 619.27 57244.18 88888.00 2007-11-24 22:13:09.258 328 13266.73 619.15 57244.55 88888.00 2007-11-24 22:13:10.258 328 13267.12 618.77 57244.79 88888.00 2007-11-24 22:13:11.258 328 13266.60 619.15 57244.67 88888.00 2007-11-24 22:13:12.258 328 13266.21 618.40 57244.30 88888.00 2007-11-24 22:13:13.258 328 13266.73 618.90 57244.42 88888.00 2007-11-24 22:13:14.258 328 13266.99 619.39 57244.05 88888.00 2007-11-24 22:13:15.258 328 13266.99 619.89 57244.05 88888.00 2007-11-24 22:13:16.258 328 13267.12 619.27 57244.42 88888.00 2007-11-24 22:13:17.257 328 13266.08 619.39 57244.55 88888.00 2007-11-24 22:13:18.257 328 13266.86 619.64 57244.18 88888.00 2007-11-24 22:13:19.257 328 13266.08 619.27 57244.79 88888.00 2007-11-24 22:13:20.257 328 13265.82 619.76 57244.30 88888.00 2007-11-24 22:13:21.257 328 13266.47 619.39 57244.05 88888.00 2007-11-24 22:13:22.257 328 13265.95 620.01 57244.91 88888.00 2007-11-24 22:13:23.257 328 13265.82 619.39 57244.67 88888.00 2007-11-24 22:13:24.257 328 13266.08 619.52 57244.30 88888.00 2007-11-24 22:13:25.257 328 13266.86 620.01 57244.55 88888.00 2007-11-24 22:13:26.257 328 13266.86 619.15 57244.67 88888.00 2007-11-24 22:13:27.257 328 13266.73 619.64 57244.42 88888.00 2007-11-24 22:13:28.257 328 13266.21 620.01 57244.42 88888.00 2007-11-24 22:13:29.257 328 13265.56 620.14 57244.18 88888.00 2007-11-24 22:13:30.257 328 13266.34 618.90 57244.42 88888.00 2007-11-24 22:13:31.257 328 13266.47 619.39 57243.81 88888.00 2007-11-24 22:13:32.257 328 13266.21 619.39 57244.79 88888.00 2007-11-24 22:13:33.257 328 13266.60 619.27 57243.93 88888.00 2007-11-24 22:13:34.257 328 13265.95 619.39 57243.93 88888.00 2007-11-24 22:13:35.257 328 13266.34 619.15 57243.81 88888.00 2007-11-24 22:13:36.257 328 13266.34 618.90 57244.05 88888.00 2007-11-24 22:13:37.257 328 13266.73 619.27 57244.05 88888.00 2007-11-24 22:13:38.257 328 13266.47 619.89 57244.55 88888.00 2007-11-24 22:13:39.257 328 13266.47 618.90 57243.93 88888.00 2007-11-24 22:13:40.257 328 13266.08 619.39 57244.18 88888.00 2007-11-24 22:13:41.257 328 13266.21 618.65 57244.30 88888.00 2007-11-24 22:13:42.257 328 13267.12 619.27 57244.91 88888.00 2007-11-24 22:13:43.257 328 13266.99 618.90 57244.55 88888.00 2007-11-24 22:13:44.257 328 13266.60 619.02 57244.79 88888.00 2007-11-24 22:13:45.257 328 13265.43 619.52 57244.42 88888.00 2007-11-24 22:13:46.257 328 13266.73 619.15 57243.45 88888.00 2007-11-24 22:13:47.257 328 13266.86 618.77 57244.30 88888.00 2007-11-24 22:13:48.257 328 13267.25 619.52 57244.18 88888.00 2007-11-24 22:13:49.257 328 13267.38 618.53 57244.30 88888.00 2007-11-24 22:13:50.257 328 13266.99 618.77 57244.18 88888.00 2007-11-24 22:13:51.257 328 13267.38 619.27 57244.55 88888.00 2007-11-24 22:13:52.257 328 13267.12 618.90 57244.67 88888.00 2007-11-24 22:13:53.257 328 13267.12 619.39 57244.42 88888.00 2007-11-24 22:13:54.257 328 13266.99 618.90 57244.18 88888.00 2007-11-24 22:13:55.257 328 13267.25 619.15 57243.81 88888.00 2007-11-24 22:13:56.257 328 13267.25 619.64 57244.55 88888.00 2007-11-24 22:13:57.257 328 13266.47 619.52 57244.67 88888.00 2007-11-24 22:13:58.257 328 13267.77 619.64 57244.91 88888.00 2007-11-24 22:13:59.257 328 13267.51 619.64 57244.30 88888.00 2007-11-24 22:14:00.257 328 13266.86 620.26 57244.79 88888.00 2007-11-24 22:14:01.257 328 13267.38 619.39 57245.40 88888.00 2007-11-24 22:14:02.257 328 13267.12 619.76 57245.16 88888.00 2007-11-24 22:14:03.257 328 13266.60 619.15 57244.30 88888.00 2007-11-24 22:14:04.257 328 13266.86 619.64 57244.91 88888.00 2007-11-24 22:14:05.257 328 13266.60 618.90 57245.28 88888.00 2007-11-24 22:14:06.257 328 13266.47 619.39 57244.55 88888.00 2007-11-24 22:14:07.257 328 13266.47 618.15 57244.67 88888.00 2007-11-24 22:14:08.257 328 13267.38 618.28 57245.04 88888.00 2007-11-24 22:14:09.257 328 13266.73 618.53 57244.42 88888.00 2007-11-24 22:14:10.257 328 13267.38 618.53 57244.91 88888.00 2007-11-24 22:14:11.257 328 13267.51 618.15 57245.52 88888.00 2007-11-24 22:14:12.257 328 13267.90 618.90 57245.16 88888.00 2007-11-24 22:14:13.257 328 13267.90 618.40 57245.28 88888.00 2007-11-24 22:14:14.257 328 13267.38 618.53 57245.16 88888.00 2007-11-24 22:14:15.257 328 13268.55 618.53 57245.40 88888.00 2007-11-24 22:14:16.257 328 13267.77 618.90 57244.30 88888.00 2007-11-24 22:14:17.257 328 13267.64 618.77 57245.28 88888.00 2007-11-24 22:14:18.257 328 13268.29 618.77 57245.52 88888.00 2007-11-24 22:14:19.257 328 13267.64 618.40 57245.52 88888.00 2007-11-24 22:14:20.257 328 13268.29 618.53 57245.64 88888.00 2007-11-24 22:14:21.257 328 13267.64 618.53 57244.91 88888.00 2007-11-24 22:14:22.257 328 13267.51 618.65 57245.04 88888.00 2007-11-24 22:14:23.257 328 13268.29 618.28 57244.79 88888.00 2007-11-24 22:14:24.257 328 13268.16 618.65 57245.28 88888.00 2007-11-24 22:14:25.257 328 13268.16 618.40 57245.52 88888.00 2007-11-24 22:14:26.257 328 13267.90 618.65 57245.28 88888.00 2007-11-24 22:14:27.257 328 13267.90 618.90 57245.04 88888.00 2007-11-24 22:14:28.257 328 13268.29 619.02 57244.67 88888.00 2007-11-24 22:14:29.257 328 13268.03 618.65 57245.16 88888.00 2007-11-24 22:14:30.257 328 13268.03 618.28 57245.04 88888.00 2007-11-24 22:14:31.257 328 13268.42 617.78 57245.52 88888.00 2007-11-24 22:14:32.257 328 13268.42 618.15 57245.52 88888.00 2007-11-24 22:14:33.257 328 13268.94 618.65 57245.77 88888.00 2007-11-24 22:14:34.257 328 13268.42 618.15 57246.38 88888.00 2007-11-24 22:14:35.257 328 13268.16 618.40 57245.52 88888.00 2007-11-24 22:14:36.257 328 13268.68 617.78 57246.01 88888.00 2007-11-24 22:14:37.257 328 13268.55 618.03 57245.52 88888.00 2007-11-24 22:14:38.257 328 13268.55 618.28 57245.64 88888.00 2007-11-24 22:14:39.257 328 13269.07 618.65 57245.77 88888.00 2007-11-24 22:14:40.257 328 13269.20 617.91 57246.01 88888.00 2007-11-24 22:14:41.257 328 13268.94 618.03 57245.89 88888.00 2007-11-24 22:14:42.257 328 13269.59 618.03 57245.89 88888.00 2007-11-24 22:14:43.257 328 13269.72 617.78 57245.40 88888.00 2007-11-24 22:14:44.257 328 13268.68 618.15 57246.01 88888.00 2007-11-24 22:14:45.257 328 13269.85 618.28 57246.62 88888.00 2007-11-24 22:14:46.257 328 13269.46 618.90 57246.14 88888.00 2007-11-24 22:14:47.257 328 13270.37 618.03 57245.77 88888.00 2007-11-24 22:14:48.257 328 13270.50 618.77 57246.38 88888.00 2007-11-24 22:14:49.257 328 13269.72 618.28 57246.26 88888.00 2007-11-24 22:14:50.257 328 13269.72 618.15 57245.77 88888.00 2007-11-24 22:14:51.257 328 13269.72 618.03 57246.38 88888.00 2007-11-24 22:14:52.257 328 13269.72 617.91 57246.14 88888.00 2007-11-24 22:14:53.257 328 13269.85 618.28 57245.89 88888.00 2007-11-24 22:14:54.257 328 13270.11 618.77 57246.26 88888.00 2007-11-24 22:14:55.257 328 13269.98 618.28 57245.64 88888.00 2007-11-24 22:14:56.257 328 13269.85 618.28 57246.26 88888.00 2007-11-24 22:14:57.257 328 13270.11 618.03 57246.50 88888.00 2007-11-24 22:14:58.257 328 13271.01 617.41 57246.26 88888.00 2007-11-24 22:14:59.257 328 13270.88 617.54 57246.75 88888.00 2007-11-24 22:15:00.257 328 13270.50 617.54 57246.38 88888.00 2007-11-24 22:15:01.257 328 13270.75 617.41 57246.38 88888.00 2007-11-24 22:15:02.257 328 13271.14 617.54 57246.26 88888.00 2007-11-24 22:15:03.257 328 13270.50 617.91 57246.50 88888.00 2007-11-24 22:15:04.257 328 13270.75 617.78 57246.50 88888.00 2007-11-24 22:15:05.257 328 13270.62 617.29 57245.89 88888.00 2007-11-24 22:15:06.257 328 13270.62 617.54 57246.50 88888.00 2007-11-24 22:15:07.257 328 13271.14 617.54 57246.75 88888.00 2007-11-24 22:15:08.257 328 13270.88 617.78 57246.75 88888.00 2007-11-24 22:15:09.257 328 13270.88 617.16 57246.50 88888.00 2007-11-24 22:15:10.257 328 13270.88 617.41 57246.87 88888.00 2007-11-24 22:15:11.257 328 13270.88 617.91 57246.87 88888.00 2007-11-24 22:15:12.257 328 13270.88 617.16 57246.99 88888.00 2007-11-24 22:15:13.257 328 13271.14 617.78 57246.99 88888.00 2007-11-24 22:15:14.257 328 13271.01 617.16 57246.87 88888.00 2007-11-24 22:15:15.257 328 13271.79 617.29 57246.87 88888.00 2007-11-24 22:15:16.257 328 13270.88 617.78 57247.11 88888.00 2007-11-24 22:15:17.257 328 13272.05 616.67 57247.11 88888.00 2007-11-24 22:15:18.257 328 13271.27 617.78 57247.23 88888.00 2007-11-24 22:15:19.257 328 13271.53 616.92 57247.60 88888.00 2007-11-24 22:15:20.257 328 13271.27 617.54 57246.87 88888.00 2007-11-24 22:15:21.257 328 13271.40 617.41 57247.23 88888.00 2007-11-24 22:15:22.257 328 13271.01 617.54 57247.11 88888.00 2007-11-24 22:15:23.257 328 13271.92 618.15 57247.48 88888.00 2007-11-24 22:15:24.257 328 13272.05 617.91 57247.85 88888.00 2007-11-24 22:15:25.257 328 13271.92 617.78 57248.09 88888.00 2007-11-24 22:15:26.257 328 13271.40 617.54 57247.85 88888.00 2007-11-24 22:15:27.257 328 13271.79 617.29 57247.97 88888.00 2007-11-24 22:15:28.257 328 13271.79 617.66 57247.23 88888.00 2007-11-24 22:15:29.257 328 13271.53 617.54 57247.48 88888.00 2007-11-24 22:15:30.257 328 13272.31 617.29 57247.72 88888.00 2007-11-24 22:15:31.257 328 13272.44 617.16 57247.60 88888.00 2007-11-24 22:15:32.257 328 13272.31 616.79 57247.48 88888.00 2007-11-24 22:15:33.257 328 13273.09 617.54 57247.48 88888.00 2007-11-24 22:15:34.257 328 13272.70 617.41 57247.23 88888.00 2007-11-24 22:15:35.257 328 13272.57 617.16 57247.72 88888.00 2007-11-24 22:15:36.257 328 13273.22 617.04 57247.72 88888.00 2007-11-24 22:15:37.257 328 13272.70 617.91 57248.09 88888.00 2007-11-24 22:15:38.257 328 13273.35 616.92 57247.97 88888.00 2007-11-24 22:15:39.257 328 13273.09 617.66 57247.72 88888.00 2007-11-24 22:15:40.257 328 13273.61 617.04 57248.46 88888.00 2007-11-24 22:15:41.257 328 13273.48 616.54 57247.72 88888.00 2007-11-24 22:15:42.257 328 13273.22 617.04 57247.85 88888.00 2007-11-24 22:15:43.257 328 13273.35 617.54 57247.85 88888.00 2007-11-24 22:15:44.257 328 13273.35 617.29 57248.21 88888.00 2007-11-24 22:15:45.257 328 13273.09 617.78 57248.21 88888.00 2007-11-24 22:15:46.257 328 13273.22 617.16 57247.85 88888.00 2007-11-24 22:15:47.257 328 13274.00 617.66 57248.09 88888.00 2007-11-24 22:15:48.257 328 13273.48 617.78 57247.60 88888.00 2007-11-24 22:15:49.257 328 13273.61 617.54 57247.72 88888.00 2007-11-24 22:15:50.257 328 13273.09 617.04 57247.60 88888.00 2007-11-24 22:15:51.257 328 13273.09 617.29 57247.97 88888.00 2007-11-24 22:15:52.257 328 13273.35 617.29 57247.85 88888.00 2007-11-24 22:15:53.257 328 13272.83 617.66 57247.97 88888.00 2007-11-24 22:15:54.257 328 13273.09 617.04 57248.21 88888.00 2007-11-24 22:15:55.257 328 13273.09 617.41 57248.34 88888.00 2007-11-24 22:15:56.257 328 13272.96 617.66 57248.34 88888.00 2007-11-24 22:15:57.257 328 13273.22 617.78 57248.34 88888.00 2007-11-24 22:15:58.257 328 13273.22 617.66 57248.70 88888.00 2007-11-24 22:15:59.257 328 13272.57 617.16 57248.09 88888.00 2007-11-24 22:16:00.257 328 13273.09 617.41 57248.34 88888.00 2007-11-24 22:16:01.257 328 13272.70 617.54 57247.48 88888.00 2007-11-24 22:16:02.257 328 13272.70 617.41 57248.58 88888.00 2007-11-24 22:16:03.257 328 13272.70 616.79 57247.23 88888.00 2007-11-24 22:16:04.257 328 13272.44 617.54 57247.60 88888.00 2007-11-24 22:16:05.257 328 13272.44 617.54 57247.60 88888.00 2007-11-24 22:16:06.257 328 13272.31 617.78 57248.09 88888.00 2007-11-24 22:16:07.257 328 13271.66 617.78 57247.85 88888.00 2007-11-24 22:16:08.257 328 13271.40 617.66 57248.21 88888.00 2007-11-24 22:16:09.257 328 13271.66 617.78 57248.34 88888.00 2007-11-24 22:16:10.257 328 13272.70 617.66 57247.48 88888.00 2007-11-24 22:16:11.257 328 13272.31 617.41 57247.85 88888.00 2007-11-24 22:16:12.257 328 13271.66 618.03 57247.97 88888.00 2007-11-24 22:16:13.257 328 13271.66 617.78 57247.85 88888.00 2007-11-24 22:16:14.257 328 13272.05 617.78 57248.70 88888.00 2007-11-24 22:16:15.257 328 13271.53 618.28 57247.97 88888.00 2007-11-24 22:16:16.257 328 13271.01 617.78 57247.72 88888.00 2007-11-24 22:16:17.257 328 13271.01 618.28 57248.09 88888.00 2007-11-24 22:16:18.257 328 13271.27 618.03 57247.97 88888.00 2007-11-24 22:16:19.257 328 13271.40 617.78 57247.72 88888.00 2007-11-24 22:16:20.257 328 13271.01 618.03 57247.60 88888.00 2007-11-24 22:16:21.257 328 13271.14 617.91 57247.85 88888.00 2007-11-24 22:16:22.257 328 13270.75 617.78 57247.48 88888.00 2007-11-24 22:16:23.257 328 13270.88 618.40 57247.72 88888.00 2007-11-24 22:16:24.257 328 13271.27 618.15 57247.97 88888.00 2007-11-24 22:16:25.257 328 13271.01 618.40 57248.21 88888.00 2007-11-24 22:16:26.257 328 13271.01 618.65 57247.85 88888.00 2007-11-24 22:16:27.257 328 13271.01 618.15 57247.72 88888.00 2007-11-24 22:16:28.257 328 13271.14 618.40 57247.97 88888.00 2007-11-24 22:16:29.257 328 13271.92 618.28 57247.72 88888.00 2007-11-24 22:16:30.257 328 13271.53 618.77 57248.21 88888.00 2007-11-24 22:16:31.257 328 13270.62 618.15 57247.60 88888.00 2007-11-24 22:16:32.257 328 13271.40 618.77 57247.85 88888.00 2007-11-24 22:16:33.257 328 13271.40 618.53 57247.23 88888.00 2007-11-24 22:16:34.257 328 13270.75 618.40 57247.72 88888.00 2007-11-24 22:16:35.257 328 13271.53 619.02 57247.72 88888.00 2007-11-24 22:16:36.257 328 13271.01 618.15 57247.36 88888.00 2007-11-24 22:16:37.257 328 13271.40 618.40 57248.21 88888.00 2007-11-24 22:16:38.257 328 13271.27 618.53 57248.09 88888.00 2007-11-24 22:16:39.257 328 13271.66 619.15 57247.36 88888.00 2007-11-24 22:16:40.257 328 13271.27 618.77 57247.36 88888.00 2007-11-24 22:16:41.257 328 13271.27 618.90 57247.85 88888.00 2007-11-24 22:16:42.257 328 13271.40 619.27 57247.97 88888.00 2007-11-24 22:16:43.257 328 13271.53 618.65 57248.58 88888.00 2007-11-24 22:16:44.257 328 13271.79 617.41 57248.09 88888.00 2007-11-24 22:16:45.257 328 13271.40 618.53 57248.34 88888.00 2007-11-24 22:16:46.257 328 13271.14 618.28 57248.46 88888.00 2007-11-24 22:16:47.257 328 13271.66 618.77 57247.60 88888.00 2007-11-24 22:16:48.257 328 13271.92 618.90 57248.46 88888.00 2007-11-24 22:16:49.257 328 13272.18 618.90 57247.60 88888.00 2007-11-24 22:16:50.257 328 13271.40 618.65 57247.97 88888.00 2007-11-24 22:16:51.257 328 13272.05 619.02 57248.21 88888.00 2007-11-24 22:16:52.257 328 13272.44 618.65 57247.48 88888.00 2007-11-24 22:16:53.257 328 13272.05 618.90 57248.09 88888.00 2007-11-24 22:16:54.257 328 13272.05 618.15 57247.72 88888.00 2007-11-24 22:16:55.257 328 13271.66 619.15 57248.21 88888.00 2007-11-24 22:16:56.257 328 13271.92 618.15 57247.97 88888.00 2007-11-24 22:16:57.257 328 13271.66 618.15 57248.09 88888.00 2007-11-24 22:16:58.257 328 13271.92 618.40 57248.46 88888.00 2007-11-24 22:16:59.257 328 13272.31 618.03 57248.21 88888.00 2007-11-24 22:17:00.257 328 13272.31 619.02 57248.34 88888.00 2007-11-24 22:17:01.257 328 13271.40 618.90 57248.46 88888.00 2007-11-24 22:17:02.257 328 13271.40 619.02 57248.34 88888.00 2007-11-24 22:17:03.257 328 13270.88 619.02 57248.09 88888.00 2007-11-24 22:17:04.257 328 13271.14 619.02 57248.34 88888.00 2007-11-24 22:17:05.257 328 13271.66 618.28 57249.56 88888.00 2007-11-24 22:17:06.257 328 13270.75 619.27 57248.46 88888.00 2007-11-24 22:17:07.257 328 13270.75 618.28 57248.46 88888.00 2007-11-24 22:17:08.257 328 13270.75 618.28 57248.46 88888.00 2007-11-24 22:17:09.257 328 13270.75 618.77 57248.70 88888.00 2007-11-24 22:17:10.257 328 13269.98 618.15 57248.21 88888.00 2007-11-24 22:17:11.257 328 13270.11 618.03 57248.09 88888.00 2007-11-24 22:17:12.257 328 13270.50 618.90 57248.09 88888.00 2007-11-24 22:17:13.257 328 13270.11 618.15 57248.21 88888.00 2007-11-24 22:17:14.257 328 13269.98 618.03 57248.58 88888.00 2007-11-24 22:17:15.257 328 13270.50 618.03 57248.70 88888.00 2007-11-24 22:17:16.257 328 13270.24 618.15 57248.09 88888.00 2007-11-24 22:17:17.257 328 13270.11 617.41 57247.23 88888.00 2007-11-24 22:17:18.257 328 13270.88 617.78 57248.21 88888.00 2007-11-24 22:17:19.257 328 13270.50 617.66 57248.70 88888.00 2007-11-24 22:17:20.257 328 13270.50 617.29 57248.58 88888.00 2007-11-24 22:17:21.257 328 13270.11 617.54 57248.95 88888.00 2007-11-24 22:17:22.257 328 13270.11 617.54 57248.70 88888.00 2007-11-24 22:17:23.257 328 13269.98 617.91 57248.21 88888.00 2007-11-24 22:17:24.257 328 13271.01 617.78 57248.46 88888.00 2007-11-24 22:17:25.257 328 13270.11 617.16 57247.97 88888.00 2007-11-24 22:17:26.257 328 13269.98 618.03 57249.31 88888.00 2007-11-24 22:17:27.257 328 13270.24 618.15 57248.82 88888.00 2007-11-24 22:17:28.257 328 13270.62 617.66 57248.34 88888.00 2007-11-24 22:17:29.257 328 13269.72 617.41 57248.34 88888.00 2007-11-24 22:17:30.257 328 13269.59 616.92 57248.58 88888.00 2007-11-24 22:17:31.257 328 13269.85 617.91 57247.97 88888.00 2007-11-24 22:17:32.257 328 13270.37 617.78 57248.46 88888.00 2007-11-24 22:17:33.257 328 13270.24 617.66 57247.97 88888.00 2007-11-24 22:17:34.257 328 13270.11 617.29 57248.09 88888.00 2007-11-24 22:17:35.257 328 13271.01 617.29 57248.21 88888.00 2007-11-24 22:17:36.257 328 13270.50 617.78 57248.09 88888.00 2007-11-24 22:17:37.257 328 13270.50 617.04 57248.21 88888.00 2007-11-24 22:17:38.257 328 13270.11 617.29 57247.85 88888.00 2007-11-24 22:17:39.257 328 13270.88 617.16 57248.70 88888.00 2007-11-24 22:17:40.257 328 13269.20 617.16 57248.58 88888.00 2007-11-24 22:17:41.257 328 13270.11 617.04 57247.85 88888.00 2007-11-24 22:17:42.257 328 13269.98 617.41 57248.34 88888.00 2007-11-24 22:17:43.257 328 13270.11 616.79 57247.97 88888.00 2007-11-24 22:17:44.257 328 13270.24 617.16 57248.34 88888.00 2007-11-24 22:17:45.257 328 13270.88 616.79 57248.46 88888.00 2007-11-24 22:17:46.257 328 13270.50 616.17 57248.58 88888.00 2007-11-24 22:17:47.257 328 13271.01 616.54 57248.46 88888.00 2007-11-24 22:17:48.257 328 13270.62 616.92 57248.58 88888.00 2007-11-24 22:17:49.257 328 13271.14 616.54 57248.21 88888.00 2007-11-24 22:17:50.257 328 13270.75 616.67 57248.58 88888.00 2007-11-24 22:17:51.257 328 13270.75 616.17 57248.46 88888.00 2007-11-24 22:17:52.257 328 13270.37 615.55 57248.46 88888.00 2007-11-24 22:17:53.257 328 13270.62 616.67 57248.70 88888.00 2007-11-24 22:17:54.257 328 13271.14 616.67 57248.09 88888.00 2007-11-24 22:17:55.257 328 13270.50 616.17 57248.70 88888.00 2007-11-24 22:17:56.257 328 13270.62 616.17 57248.46 88888.00 2007-11-24 22:17:57.257 328 13270.24 616.54 57248.95 88888.00 2007-11-24 22:17:58.257 328 13271.27 616.30 57248.58 88888.00 2007-11-24 22:17:59.257 328 13271.79 615.92 57248.09 88888.00 2007-11-24 22:18:00.257 328 13271.01 616.42 57247.48 88888.00 2007-11-24 22:18:01.257 328 13271.01 615.92 57248.46 88888.00 2007-11-24 22:18:02.257 328 13271.01 616.05 57247.36 88888.00 2007-11-24 22:18:03.257 328 13272.05 615.92 57248.21 88888.00 2007-11-24 22:18:04.257 328 13271.14 616.17 57247.97 88888.00 2007-11-24 22:18:05.257 328 13271.01 616.67 57247.85 88888.00 2007-11-24 22:18:06.257 328 13271.53 616.05 57248.46 88888.00 2007-11-24 22:18:07.257 328 13271.79 616.54 57247.97 88888.00 2007-11-24 22:18:08.257 328 13271.27 616.54 57248.34 88888.00 2007-11-24 22:18:09.257 328 13271.27 616.05 57248.58 88888.00 2007-11-24 22:18:10.257 328 13271.66 616.67 57248.21 88888.00 2007-11-24 22:18:11.257 328 13271.40 616.42 57248.58 88888.00 2007-11-24 22:18:12.257 328 13272.05 616.79 57248.46 88888.00 2007-11-24 22:18:13.257 328 13271.79 616.42 57249.19 88888.00 2007-11-24 22:18:14.257 328 13271.79 616.67 57249.19 88888.00 2007-11-24 22:18:15.257 328 13271.27 616.79 57248.34 88888.00 2007-11-24 22:18:16.257 328 13271.53 616.30 57248.58 88888.00 2007-11-24 22:18:17.257 328 13271.79 616.42 57249.07 88888.00 2007-11-24 22:18:18.257 328 13272.05 616.05 57248.21 88888.00 2007-11-24 22:18:19.257 328 13271.66 616.67 57248.58 88888.00 2007-11-24 22:18:20.257 328 13271.66 616.54 57248.34 88888.00 2007-11-24 22:18:21.257 328 13271.66 616.54 57248.46 88888.00 2007-11-24 22:18:22.257 328 13271.79 616.67 57248.46 88888.00 2007-11-24 22:18:23.257 328 13271.79 616.30 57249.19 88888.00 2007-11-24 22:18:24.257 328 13271.40 617.16 57247.97 88888.00 2007-11-24 22:18:25.257 328 13270.75 616.92 57248.21 88888.00 2007-11-24 22:18:26.257 328 13270.75 616.92 57249.07 88888.00 2007-11-24 22:18:27.257 328 13271.27 617.04 57248.82 88888.00 2007-11-24 22:18:28.257 328 13270.75 616.42 57248.58 88888.00 2007-11-24 22:18:29.257 328 13271.40 617.04 57248.58 88888.00 2007-11-24 22:18:30.257 328 13271.01 616.79 57248.58 88888.00 2007-11-24 22:18:31.257 328 13271.14 616.54 57248.82 88888.00 2007-11-24 22:18:32.257 328 13270.75 616.30 57248.95 88888.00 2007-11-24 22:18:33.257 328 13271.66 616.79 57247.97 88888.00 2007-11-24 22:18:34.257 328 13271.40 616.42 57249.07 88888.00 2007-11-24 22:18:35.257 328 13271.53 616.92 57248.70 88888.00 2007-11-24 22:18:36.257 328 13270.88 616.42 57248.58 88888.00 2007-11-24 22:18:37.257 328 13271.14 616.67 57248.95 88888.00 2007-11-24 22:18:38.257 328 13271.01 615.92 57248.82 88888.00 2007-11-24 22:18:39.257 328 13271.14 616.30 57248.82 88888.00 2007-11-24 22:18:40.257 328 13271.27 616.67 57248.82 88888.00 2007-11-24 22:18:41.257 328 13271.40 616.79 57248.58 88888.00 2007-11-24 22:18:42.257 328 13271.40 616.30 57249.07 88888.00 2007-11-24 22:18:43.257 328 13271.14 617.41 57248.82 88888.00 2007-11-24 22:18:44.257 328 13270.75 616.42 57248.82 88888.00 2007-11-24 22:18:45.257 328 13271.66 616.92 57248.46 88888.00 2007-11-24 22:18:46.257 328 13271.40 616.54 57248.95 88888.00 2007-11-24 22:18:47.257 328 13271.27 616.54 57248.95 88888.00 2007-11-24 22:18:48.257 328 13271.14 616.79 57248.82 88888.00 2007-11-24 22:18:49.257 328 13271.66 616.42 57248.82 88888.00 2007-11-24 22:18:50.257 328 13270.88 617.04 57248.70 88888.00 2007-11-24 22:18:51.257 328 13271.40 617.41 57249.31 88888.00 2007-11-24 22:18:52.257 328 13270.62 616.54 57249.19 88888.00 2007-11-24 22:18:53.257 328 13270.88 617.54 57248.46 88888.00 2007-11-24 22:18:54.257 328 13271.27 617.29 57248.95 88888.00 2007-11-24 22:18:55.257 328 13270.75 617.04 57249.19 88888.00 2007-11-24 22:18:56.257 328 13271.53 617.29 57248.82 88888.00 2007-11-24 22:18:57.257 328 13270.88 617.66 57249.56 88888.00 2007-11-24 22:18:58.257 328 13270.62 617.04 57248.82 88888.00 2007-11-24 22:18:59.257 328 13270.50 617.54 57249.07 88888.00 2007-11-24 22:19:00.257 328 13270.88 617.41 57248.82 88888.00 2007-11-24 22:19:01.257 328 13270.62 617.29 57248.82 88888.00 2007-11-24 22:19:02.257 328 13270.75 617.04 57249.44 88888.00 2007-11-24 22:19:03.257 328 13270.88 617.04 57249.19 88888.00 2007-11-24 22:19:04.257 328 13270.62 617.66 57249.56 88888.00 2007-11-24 22:19:05.257 328 13271.27 617.16 57249.07 88888.00 2007-11-24 22:19:06.257 328 13270.75 617.54 57248.34 88888.00 2007-11-24 22:19:07.257 328 13271.01 618.03 57249.07 88888.00 2007-11-24 22:19:08.257 328 13271.40 617.41 57249.56 88888.00 2007-11-24 22:19:09.257 328 13270.88 617.78 57248.70 88888.00 2007-11-24 22:19:10.257 328 13271.14 617.78 57249.31 88888.00 2007-11-24 22:19:11.257 328 13270.50 618.15 57249.19 88888.00 2007-11-24 22:19:12.257 328 13271.27 618.03 57248.95 88888.00 2007-11-24 22:19:13.257 328 13271.01 618.03 57248.70 88888.00 2007-11-24 22:19:14.257 328 13271.53 617.78 57248.82 88888.00 2007-11-24 22:19:15.257 328 13271.27 617.54 57248.70 88888.00 2007-11-24 22:19:16.257 328 13271.40 617.78 57249.19 88888.00 2007-11-24 22:19:17.257 328 13270.62 617.78 57248.82 88888.00 2007-11-24 22:19:18.257 328 13271.66 618.03 57248.95 88888.00 2007-11-24 22:19:19.257 328 13271.14 617.91 57249.44 88888.00 2007-11-24 22:19:20.257 328 13271.01 617.41 57249.31 88888.00 2007-11-24 22:19:21.257 328 13271.66 618.28 57249.19 88888.00 2007-11-24 22:19:22.257 328 13271.66 617.41 57249.44 88888.00 2007-11-24 22:19:23.257 328 13271.66 617.66 57249.19 88888.00 2007-11-24 22:19:24.257 328 13271.53 618.53 57248.95 88888.00 2007-11-24 22:19:25.257 328 13271.79 617.91 57249.31 88888.00 2007-11-24 22:19:26.257 328 13271.79 618.90 57249.07 88888.00 2007-11-24 22:19:27.257 328 13271.92 618.03 57249.93 88888.00 2007-11-24 22:19:28.257 328 13272.18 617.78 57249.31 88888.00 2007-11-24 22:19:29.257 328 13271.66 618.28 57249.80 88888.00 2007-11-24 22:19:30.257 328 13271.79 618.28 57249.19 88888.00 2007-11-24 22:19:31.257 328 13271.14 618.15 57249.56 88888.00 2007-11-24 22:19:32.257 328 13271.66 619.02 57249.07 88888.00 2007-11-24 22:19:33.257 328 13271.27 618.15 57249.80 88888.00 2007-11-24 22:19:34.257 328 13271.27 617.78 57249.19 88888.00 2007-11-24 22:19:35.257 328 13271.79 618.28 57250.05 88888.00 2007-11-24 22:19:36.257 328 13271.14 618.28 57249.56 88888.00 2007-11-24 22:19:37.257 328 13270.88 618.40 57249.19 88888.00 2007-11-24 22:19:38.257 328 13271.53 618.28 57249.93 88888.00 2007-11-24 22:19:39.257 328 13271.27 619.02 57249.80 88888.00 2007-11-24 22:19:40.257 328 13271.01 618.65 57249.56 88888.00 2007-11-24 22:19:41.257 328 13271.66 618.28 57249.19 88888.00 2007-11-24 22:19:42.257 328 13271.27 618.40 57250.29 88888.00 2007-11-24 22:19:43.257 328 13271.01 618.40 57249.56 88888.00 2007-11-24 22:19:44.257 328 13270.75 618.28 57250.17 88888.00 2007-11-24 22:19:45.257 328 13270.24 618.28 57250.17 88888.00 2007-11-24 22:19:46.257 328 13271.01 618.03 57249.68 88888.00 2007-11-24 22:19:47.257 328 13271.14 618.03 57250.17 88888.00 2007-11-24 22:19:48.257 328 13271.14 617.54 57249.80 88888.00 2007-11-24 22:19:49.257 328 13270.75 618.77 57249.44 88888.00 2007-11-24 22:19:50.257 328 13270.24 618.28 57249.68 88888.00 2007-11-24 22:19:51.257 328 13271.01 617.29 57249.93 88888.00 2007-11-24 22:19:52.257 328 13271.14 617.29 57249.93 88888.00 2007-11-24 22:19:53.257 328 13271.01 617.16 57249.56 88888.00 2007-11-24 22:19:54.257 328 13270.62 618.28 57249.93 88888.00 2007-11-24 22:19:55.257 328 13271.01 617.41 57250.41 88888.00 2007-11-24 22:19:56.257 328 13270.88 617.66 57250.05 88888.00 2007-11-24 22:19:57.257 328 13271.01 617.91 57249.68 88888.00 2007-11-24 22:19:58.257 328 13271.40 618.03 57249.93 88888.00 2007-11-24 22:19:59.257 328 13271.01 617.78 57250.05 88888.00 2007-11-24 22:20:00.257 328 13271.01 617.04 57249.44 88888.00 2007-11-24 22:20:01.257 328 13270.11 617.66 57250.54 88888.00 2007-11-24 22:20:02.257 328 13270.50 617.54 57249.68 88888.00 2007-11-24 22:20:03.257 328 13270.62 617.54 57249.31 88888.00 2007-11-24 22:20:04.257 328 13270.37 617.91 57249.68 88888.00 2007-11-24 22:20:05.257 328 13270.11 617.91 57250.54 88888.00 2007-11-24 22:20:06.257 328 13269.98 618.40 57249.44 88888.00 2007-11-24 22:20:07.257 328 13270.62 617.16 57249.31 88888.00 2007-11-24 22:20:08.257 328 13269.85 617.41 57248.95 88888.00 2007-11-24 22:20:09.257 328 13270.62 617.29 57250.05 88888.00 2007-11-24 22:20:10.257 328 13269.85 618.03 57249.68 88888.00 2007-11-24 22:20:11.257 328 13269.72 617.54 57249.80 88888.00 2007-11-24 22:20:12.257 328 13270.24 617.78 57249.56 88888.00 2007-11-24 22:20:13.257 328 13270.24 617.91 57249.56 88888.00 2007-11-24 22:20:14.257 328 13269.98 617.04 57249.93 88888.00 2007-11-24 22:20:15.257 328 13270.24 616.67 57249.68 88888.00 2007-11-24 22:20:16.257 328 13269.33 617.78 57248.95 88888.00 2007-11-24 22:20:17.257 328 13270.50 617.41 57249.93 88888.00 2007-11-24 22:20:18.257 328 13269.98 617.41 57249.19 88888.00 2007-11-24 22:20:19.257 328 13269.33 618.15 57249.56 88888.00 2007-11-24 22:20:20.257 328 13269.85 617.66 57248.95 88888.00 2007-11-24 22:20:21.257 328 13269.72 617.54 57249.80 88888.00 2007-11-24 22:20:22.257 328 13270.88 617.54 57249.56 88888.00 2007-11-24 22:20:23.257 328 13269.72 617.29 57249.44 88888.00 2007-11-24 22:20:24.257 328 13270.37 617.54 57249.07 88888.00 2007-11-24 22:20:25.257 328 13270.24 618.03 57249.07 88888.00 2007-11-24 22:20:26.257 328 13269.59 617.66 57249.68 88888.00 2007-11-24 22:20:27.257 328 13270.11 617.41 57249.44 88888.00 2007-11-24 22:20:28.257 328 13269.72 616.67 57249.19 88888.00 2007-11-24 22:20:29.257 328 13270.11 617.66 57249.19 88888.00 2007-11-24 22:20:30.257 328 13269.85 617.41 57249.31 88888.00 2007-11-24 22:20:31.257 328 13269.98 616.67 57248.82 88888.00 2007-11-24 22:20:32.257 328 13271.01 616.79 57249.56 88888.00 2007-11-24 22:20:33.257 328 13269.85 617.04 57249.07 88888.00 2007-11-24 22:20:34.257 328 13269.85 617.04 57250.17 88888.00 2007-11-24 22:20:35.257 328 13269.98 617.29 57248.95 88888.00 2007-11-24 22:20:36.257 328 13269.72 617.66 57249.44 88888.00 2007-11-24 22:20:37.257 328 13269.33 617.29 57249.68 88888.00 2007-11-24 22:20:38.257 328 13269.59 617.16 57249.44 88888.00 2007-11-24 22:20:39.257 328 13269.07 617.04 57249.56 88888.00 2007-11-24 22:20:40.257 328 13269.07 617.04 57249.07 88888.00 2007-11-24 22:20:41.257 328 13269.20 617.29 57249.19 88888.00 2007-11-24 22:20:42.257 328 13269.59 616.42 57248.70 88888.00 2007-11-24 22:20:43.257 328 13269.33 616.92 57249.07 88888.00 2007-11-24 22:20:44.257 328 13268.81 617.16 57249.07 88888.00 2007-11-24 22:20:45.257 328 13269.59 616.79 57248.21 88888.00 2007-11-24 22:20:46.257 328 13269.33 616.79 57249.31 88888.00 2007-11-24 22:20:47.257 328 13268.55 616.42 57248.58 88888.00 2007-11-24 22:20:48.257 328 13268.68 616.67 57249.56 88888.00 2007-11-24 22:20:49.257 328 13268.94 616.79 57249.07 88888.00 2007-11-24 22:20:50.257 328 13268.42 616.79 57248.46 88888.00 2007-11-24 22:20:51.257 328 13268.68 617.04 57248.70 88888.00 2007-11-24 22:20:52.257 328 13269.07 616.54 57249.19 88888.00 2007-11-24 22:20:53.257 328 13268.55 616.30 57249.07 88888.00 2007-11-24 22:20:54.257 328 13268.03 616.54 57248.58 88888.00 2007-11-24 22:20:55.257 328 13269.07 616.30 57248.70 88888.00 2007-11-24 22:20:56.257 328 13267.90 616.17 57249.07 88888.00 2007-11-24 22:20:57.257 328 13268.42 616.42 57249.19 88888.00 2007-11-24 22:20:58.257 328 13268.42 616.54 57248.70 88888.00 2007-11-24 22:20:59.257 328 13267.90 616.79 57248.34 88888.00 2007-11-24 22:21:00.257 328 13268.16 616.05 57248.46 88888.00 2007-11-24 22:21:01.257 328 13268.29 616.42 57248.70 88888.00 2007-11-24 22:21:02.257 328 13268.55 616.42 57248.58 88888.00 2007-11-24 22:21:03.257 328 13269.33 616.54 57248.21 88888.00 2007-11-24 22:21:04.257 328 13268.94 616.30 57248.21 88888.00 2007-11-24 22:21:05.257 328 13268.68 616.17 57248.46 88888.00 2007-11-24 22:21:06.257 328 13267.90 616.54 57249.07 88888.00 2007-11-24 22:21:07.257 328 13268.16 615.55 57248.21 88888.00 2007-11-24 22:21:08.257 328 13268.81 616.54 57248.58 88888.00 2007-11-24 22:21:09.257 328 13267.90 617.29 57248.09 88888.00 2007-11-24 22:21:10.257 328 13268.16 616.92 57247.72 88888.00 2007-11-24 22:21:11.257 328 13268.03 616.92 57247.85 88888.00 2007-11-24 22:21:12.257 328 13268.03 616.92 57247.72 88888.00 2007-11-24 22:21:13.257 328 13268.03 617.16 57247.72 88888.00 2007-11-24 22:21:14.257 328 13267.77 617.29 57247.85 88888.00 2007-11-24 22:21:15.257 328 13268.42 617.29 57247.97 88888.00 2007-11-24 22:21:16.257 328 13267.90 617.78 57247.97 88888.00 2007-11-24 22:21:17.257 328 13267.64 617.16 57248.09 88888.00 2007-11-24 22:21:18.257 328 13267.90 617.91 57248.21 88888.00 2007-11-24 22:21:19.257 328 13267.64 617.41 57248.34 88888.00 2007-11-24 22:21:20.257 328 13267.12 617.78 57247.85 88888.00 2007-11-24 22:21:21.257 328 13267.64 617.29 57247.97 88888.00 2007-11-24 22:21:22.257 328 13267.64 617.78 57247.48 88888.00 2007-11-24 22:21:23.257 328 13267.77 617.41 57247.36 88888.00 2007-11-24 22:21:24.257 328 13267.25 617.66 57247.85 88888.00 2007-11-24 22:21:25.257 328 13267.77 617.41 57247.60 88888.00 2007-11-24 22:21:26.257 328 13267.25 617.78 57246.87 88888.00 2007-11-24 22:21:27.257 328 13267.38 617.78 57247.85 88888.00 2007-11-24 22:21:28.257 328 13267.51 617.29 57247.72 88888.00 2007-11-24 22:21:29.257 328 13267.64 617.78 57247.97 88888.00 2007-11-24 22:21:30.257 328 13266.86 618.15 57247.60 88888.00 2007-11-24 22:21:31.257 328 13267.38 617.29 57247.48 88888.00 2007-11-24 22:21:32.257 328 13266.99 617.29 57247.60 88888.00 2007-11-24 22:21:33.257 328 13268.03 617.16 57247.48 88888.00 2007-11-24 22:21:34.257 328 13266.99 617.91 57247.11 88888.00 2007-11-24 22:21:35.257 328 13266.73 617.91 57247.48 88888.00 2007-11-24 22:21:36.257 328 13267.64 618.15 57247.48 88888.00 2007-11-24 22:21:37.257 328 13266.60 617.78 57247.36 88888.00 2007-11-24 22:21:38.257 328 13267.25 617.66 57247.11 88888.00 2007-11-24 22:21:39.257 328 13266.99 617.54 57247.72 88888.00 2007-11-24 22:21:40.257 328 13266.86 617.78 57246.87 88888.00 2007-11-24 22:21:41.257 328 13267.90 617.41 57247.85 88888.00 2007-11-24 22:21:42.257 328 13267.38 617.29 57248.09 88888.00 2007-11-24 22:21:43.257 328 13267.64 617.29 57247.36 88888.00 2007-11-24 22:21:44.257 328 13266.99 617.54 57248.09 88888.00 2007-11-24 22:21:45.257 328 13267.12 617.41 57247.36 88888.00 2007-11-24 22:21:46.257 328 13267.12 616.92 57247.36 88888.00 2007-11-24 22:21:47.257 328 13267.64 617.04 57247.60 88888.00 2007-11-24 22:21:48.257 328 13267.38 617.54 57247.60 88888.00 2007-11-24 22:21:49.257 328 13267.12 617.54 57247.60 88888.00 2007-11-24 22:21:50.257 328 13267.77 617.41 57248.34 88888.00 2007-11-24 22:21:51.257 328 13267.64 617.16 57247.48 88888.00 2007-11-24 22:21:52.257 328 13267.12 617.29 57247.85 88888.00 2007-11-24 22:21:53.257 328 13267.12 617.04 57247.60 88888.00 2007-11-24 22:21:54.257 328 13267.25 618.03 57247.85 88888.00 2007-11-24 22:21:55.257 328 13266.73 617.41 57247.48 88888.00 2007-11-24 22:21:56.257 328 13267.12 617.41 57247.85 88888.00 2007-11-24 22:21:57.257 328 13267.12 617.29 57247.48 88888.00 2007-11-24 22:21:58.257 328 13266.60 617.41 57247.48 88888.00 2007-11-24 22:21:59.257 328 13267.25 617.04 57246.62 88888.00 2007-11-24 22:22:00.257 328 13267.38 616.92 57246.75 88888.00 2007-11-24 22:22:01.257 328 13267.25 617.78 57247.23 88888.00 2007-11-24 22:22:02.257 328 13268.03 618.03 57246.87 88888.00 2007-11-24 22:22:03.257 328 13267.64 617.16 57246.38 88888.00 2007-11-24 22:22:04.257 328 13267.38 617.66 57247.23 88888.00 2007-11-24 22:22:05.257 328 13268.03 617.66 57247.11 88888.00 2007-11-24 22:22:06.257 328 13267.51 617.04 57247.36 88888.00 2007-11-24 22:22:07.257 328 13267.51 617.04 57247.36 88888.00 2007-11-24 22:22:08.257 328 13266.73 617.04 57247.48 88888.00 2007-11-24 22:22:09.257 328 13267.77 617.54 57246.87 88888.00 2007-11-24 22:22:10.257 328 13267.77 616.54 57246.99 88888.00 2007-11-24 22:22:11.257 328 13266.99 617.29 57246.87 88888.00 2007-11-24 22:22:12.257 328 13266.86 617.29 57246.01 88888.00 2007-11-24 22:22:13.257 328 13266.86 617.04 57246.26 88888.00 2007-11-24 22:22:14.257 328 13267.38 617.29 57246.75 88888.00 2007-11-24 22:22:15.257 328 13266.60 618.15 57247.36 88888.00 2007-11-24 22:22:16.257 328 13266.47 617.29 57247.48 88888.00 2007-11-24 22:22:17.257 328 13266.86 616.92 57246.75 88888.00 2007-11-24 22:22:18.257 328 13266.47 617.16 57247.11 88888.00 2007-11-24 22:22:19.257 328 13266.08 617.16 57246.62 88888.00 2007-11-24 22:22:20.257 328 13266.47 617.66 57247.11 88888.00 2007-11-24 22:22:21.257 328 13266.47 618.03 57245.89 88888.00 2007-11-24 22:22:22.257 328 13265.82 617.29 57247.11 88888.00 2007-11-24 22:22:23.257 328 13265.82 617.41 57246.38 88888.00 2007-11-24 22:22:24.257 328 13265.69 617.54 57246.87 88888.00 2007-11-24 22:22:25.257 328 13266.47 617.78 57246.38 88888.00 2007-11-24 22:22:26.257 328 13266.34 617.41 57246.87 88888.00 2007-11-24 22:22:27.257 328 13265.82 617.78 57246.38 88888.00 2007-11-24 22:22:28.257 328 13265.56 617.29 57246.87 88888.00 2007-11-24 22:22:29.257 328 13265.30 617.78 57245.77 88888.00 2007-11-24 22:22:30.257 328 13265.69 618.03 57246.01 88888.00 2007-11-24 22:22:31.257 328 13265.82 617.91 57246.99 88888.00 2007-11-24 22:22:32.257 328 13265.56 617.04 57246.26 88888.00 2007-11-24 22:22:33.257 328 13265.30 617.54 57246.01 88888.00 2007-11-24 22:22:34.257 328 13265.82 618.03 57246.01 88888.00 2007-11-24 22:22:35.257 328 13265.56 617.54 57246.75 88888.00 2007-11-24 22:22:36.257 328 13265.43 618.15 57245.28 88888.00 2007-11-24 22:22:37.257 328 13266.21 618.28 57246.26 88888.00 2007-11-24 22:22:38.257 328 13265.56 617.66 57245.77 88888.00 2007-11-24 22:22:39.257 328 13266.21 618.03 57245.52 88888.00 2007-11-24 22:22:40.257 328 13265.95 617.54 57246.50 88888.00 2007-11-24 22:22:41.257 328 13265.82 618.15 57246.26 88888.00 2007-11-24 22:22:42.257 328 13266.08 617.66 57245.52 88888.00 2007-11-24 22:22:43.257 328 13265.95 618.03 57245.64 88888.00 2007-11-24 22:22:44.257 328 13265.43 618.15 57246.14 88888.00 2007-11-24 22:22:45.257 328 13266.21 617.41 57246.75 88888.00 2007-11-24 22:22:46.257 328 13266.47 617.29 57245.52 88888.00 2007-11-24 22:22:47.257 328 13265.69 617.29 57245.89 88888.00 2007-11-24 22:22:48.257 328 13266.08 618.28 57245.77 88888.00 2007-11-24 22:22:49.257 328 13265.82 618.40 57246.62 88888.00 2007-11-24 22:22:50.257 328 13265.56 618.28 57245.40 88888.00 2007-11-24 22:22:51.257 328 13265.82 618.77 57245.77 88888.00 2007-11-24 22:22:52.257 328 13265.82 617.78 57245.77 88888.00 2007-11-24 22:22:53.257 328 13265.95 618.03 57245.77 88888.00 2007-11-24 22:22:54.257 328 13265.95 618.53 57245.77 88888.00 2007-11-24 22:22:55.257 328 13266.47 618.53 57246.38 88888.00 2007-11-24 22:22:56.257 328 13265.95 618.03 57245.77 88888.00 2007-11-24 22:22:57.257 328 13266.60 617.78 57245.52 88888.00 2007-11-24 22:22:58.257 328 13266.21 617.54 57245.89 88888.00 2007-11-24 22:22:59.257 328 13265.95 617.78 57246.14 88888.00 2007-11-24 22:23:00.257 328 13266.21 618.65 57246.26 88888.00 2007-11-24 22:23:01.257 328 13265.69 617.78 57245.64 88888.00 2007-11-24 22:23:02.257 328 13265.82 617.78 57245.40 88888.00 2007-11-24 22:23:03.257 328 13265.95 617.54 57246.01 88888.00 2007-11-24 22:23:04.257 328 13265.95 617.54 57246.26 88888.00 2007-11-24 22:23:05.257 328 13266.21 617.41 57246.01 88888.00 2007-11-24 22:23:06.257 328 13265.82 616.92 57246.01 88888.00 2007-11-24 22:23:07.257 328 13266.08 617.04 57246.50 88888.00 2007-11-24 22:23:08.257 328 13266.60 617.16 57246.01 88888.00 2007-11-24 22:23:09.257 328 13265.69 616.67 57246.50 88888.00 2007-11-24 22:23:10.257 328 13266.47 617.29 57245.77 88888.00 2007-11-24 22:23:11.257 328 13266.47 616.54 57246.50 88888.00 2007-11-24 22:23:12.257 328 13266.47 616.67 57245.16 88888.00 2007-11-24 22:23:13.257 328 13265.30 617.04 57245.77 88888.00 2007-11-24 22:23:14.257 328 13266.34 616.92 57245.28 88888.00 2007-11-24 22:23:15.257 328 13266.08 616.92 57245.77 88888.00 2007-11-24 22:23:16.257 328 13266.73 616.79 57245.28 88888.00 2007-11-24 22:23:17.257 328 13266.08 616.05 57245.28 88888.00 2007-11-24 22:23:18.257 328 13266.08 616.30 57246.26 88888.00 2007-11-24 22:23:19.257 328 13265.82 616.17 57245.28 88888.00 2007-11-24 22:23:20.257 328 13265.95 616.54 57245.40 88888.00 2007-11-24 22:23:21.257 328 13265.95 615.80 57245.40 88888.00 2007-11-24 22:23:22.257 328 13266.08 616.30 57246.38 88888.00 2007-11-24 22:23:23.257 328 13265.95 616.05 57245.77 88888.00 2007-11-24 22:23:24.257 328 13265.56 615.55 57246.01 88888.00 2007-11-24 22:23:25.257 328 13265.69 615.55 57245.28 88888.00 2007-11-24 22:23:26.257 328 13266.08 615.92 57245.64 88888.00 2007-11-24 22:23:27.257 328 13265.69 616.05 57245.52 88888.00 2007-11-24 22:23:28.257 328 13266.08 615.92 57245.89 88888.00 2007-11-24 22:23:29.257 328 13266.47 615.43 57245.77 88888.00 2007-11-24 22:23:30.257 328 13265.82 616.05 57245.40 88888.00 2007-11-24 22:23:31.257 328 13265.82 616.17 57245.77 88888.00 2007-11-24 22:23:32.257 328 13266.47 615.68 57245.40 88888.00 2007-11-24 22:23:33.257 328 13266.08 615.80 57244.79 88888.00 2007-11-24 22:23:34.257 328 13265.43 615.80 57244.91 88888.00 2007-11-24 22:23:35.257 328 13265.56 615.55 57245.52 88888.00 2007-11-24 22:23:36.257 328 13266.47 615.68 57245.52 88888.00 2007-11-24 22:23:37.257 328 13265.69 615.55 57245.04 88888.00 2007-11-24 22:23:38.257 328 13265.30 615.06 57245.40 88888.00 2007-11-24 22:23:39.257 328 13265.43 615.68 57245.28 88888.00 2007-11-24 22:23:40.257 328 13266.21 616.30 57245.16 88888.00 2007-11-24 22:23:41.257 328 13265.69 615.43 57245.16 88888.00 2007-11-24 22:23:42.257 328 13265.04 615.55 57245.40 88888.00 2007-11-24 22:23:43.257 328 13264.52 615.68 57244.79 88888.00 2007-11-24 22:23:44.257 328 13264.91 615.92 57245.16 88888.00 2007-11-24 22:23:45.257 328 13265.17 615.55 57245.16 88888.00 2007-11-24 22:23:46.257 328 13265.04 615.92 57244.67 88888.00 2007-11-24 22:23:47.257 328 13265.43 615.68 57245.04 88888.00 2007-11-24 22:23:48.257 328 13264.91 616.05 57245.16 88888.00 2007-11-24 22:23:49.257 328 13264.13 615.92 57245.28 88888.00 2007-11-24 22:23:50.257 328 13264.91 616.05 57245.04 88888.00 2007-11-24 22:23:51.257 328 13264.39 616.05 57244.91 88888.00 2007-11-24 22:23:52.257 328 13264.13 615.68 57244.91 88888.00 2007-11-24 22:23:53.257 328 13264.65 615.31 57245.28 88888.00 2007-11-24 22:23:54.257 328 13264.13 615.68 57244.30 88888.00 2007-11-24 22:23:55.257 328 13264.78 615.31 57244.79 88888.00 2007-11-24 22:23:56.257 328 13264.39 615.68 57244.67 88888.00 2007-11-24 22:23:57.257 328 13263.74 615.31 57244.05 88888.00 2007-11-24 22:23:58.257 328 13264.13 615.68 57244.67 88888.00 2007-11-24 22:23:59.257 328 13264.13 615.55 57244.67 88888.00 2007-11-24 22:24:00.257 328 13264.39 615.80 57244.79 88888.00 2007-11-24 22:24:01.257 328 13263.74 615.31 57244.55 88888.00 2007-11-24 22:24:02.257 328 13263.74 615.18 57244.42 88888.00 2007-11-24 22:24:03.257 328 13264.65 615.80 57244.67 88888.00 2007-11-24 22:24:04.257 328 13263.87 615.55 57244.91 88888.00 2007-11-24 22:24:05.257 328 13263.87 615.06 57244.05 88888.00 2007-11-24 22:24:06.257 328 13263.74 615.80 57244.42 88888.00 2007-11-24 22:24:07.257 328 13264.00 616.30 57245.28 88888.00 2007-11-24 22:24:08.257 328 13263.61 615.80 57244.55 88888.00 2007-11-24 22:24:09.257 328 13263.87 616.30 57244.42 88888.00 2007-11-24 22:24:10.257 328 13263.48 615.80 57244.42 88888.00 2007-11-24 22:24:11.257 328 13263.61 615.55 57244.55 88888.00 2007-11-24 22:24:12.257 328 13263.87 616.05 57244.30 88888.00 2007-11-24 22:24:13.257 328 13263.22 616.30 57243.57 88888.00 2007-11-24 22:24:14.257 328 13263.35 616.54 57244.18 88888.00 2007-11-24 22:24:15.257 328 13263.87 616.05 57244.30 88888.00 2007-11-24 22:24:16.257 328 13264.13 615.80 57244.55 88888.00 2007-11-24 22:24:17.257 328 13264.13 616.05 57243.57 88888.00 2007-11-24 22:24:18.257 328 13263.87 616.05 57244.30 88888.00 2007-11-24 22:24:19.257 328 13263.87 615.92 57244.18 88888.00 2007-11-24 22:24:20.257 328 13263.74 615.68 57243.81 88888.00 2007-11-24 22:24:21.257 328 13264.13 616.30 57243.69 88888.00 2007-11-24 22:24:22.257 328 13263.74 616.79 57243.32 88888.00 2007-11-24 22:24:23.257 328 13263.74 616.30 57243.57 88888.00 2007-11-24 22:24:24.257 328 13263.22 616.67 57243.81 88888.00 2007-11-24 22:24:25.257 328 13263.48 616.54 57244.05 88888.00 2007-11-24 22:24:26.257 328 13264.00 616.54 57244.05 88888.00 2007-11-24 22:24:27.257 328 13263.87 616.42 57243.93 88888.00 2007-11-24 22:24:28.257 328 13264.65 616.05 57244.18 88888.00 2007-11-24 22:24:29.257 328 13263.74 616.17 57244.67 88888.00 2007-11-24 22:24:30.257 328 13263.87 616.42 57243.45 88888.00 2007-11-24 22:24:31.257 328 13263.61 616.67 57244.67 88888.00 2007-11-24 22:24:32.257 328 13263.61 616.17 57243.32 88888.00 2007-11-24 22:24:33.257 328 13263.74 616.54 57243.81 88888.00 2007-11-24 22:24:34.257 328 13264.00 616.67 57243.93 88888.00 2007-11-24 22:24:35.257 328 13263.22 616.17 57243.93 88888.00 2007-11-24 22:24:36.257 328 13262.96 616.54 57243.81 88888.00 2007-11-24 22:24:37.257 328 13262.83 616.05 57244.05 88888.00 2007-11-24 22:24:38.257 328 13262.96 615.92 57243.93 88888.00 2007-11-24 22:24:39.257 328 13263.22 616.17 57243.81 88888.00 2007-11-24 22:24:40.257 328 13262.83 616.42 57244.05 88888.00 2007-11-24 22:24:41.257 328 13262.96 616.67 57243.45 88888.00 2007-11-24 22:24:42.257 328 13262.18 616.05 57243.20 88888.00 2007-11-24 22:24:43.257 328 13262.44 616.05 57243.08 88888.00 2007-11-24 22:24:44.257 328 13263.22 615.92 57243.45 88888.00 2007-11-24 22:24:45.257 328 13262.57 616.05 57243.57 88888.00 2007-11-24 22:24:46.257 328 13262.70 616.67 57244.30 88888.00 2007-11-24 22:24:47.257 328 13262.57 616.42 57243.20 88888.00 2007-11-24 22:24:48.257 328 13262.57 616.54 57243.57 88888.00 2007-11-24 22:24:49.257 328 13261.92 617.04 57243.08 88888.00 2007-11-24 22:24:50.257 328 13262.31 616.92 57243.20 88888.00 2007-11-24 22:24:51.257 328 13262.44 616.17 57242.34 88888.00 2007-11-24 22:24:52.257 328 13263.09 616.42 57242.96 88888.00 2007-11-24 22:24:53.257 328 13262.05 616.92 57242.83 88888.00 2007-11-24 22:24:54.257 328 13262.44 616.30 57243.08 88888.00 2007-11-24 22:24:55.257 328 13262.31 616.05 57243.08 88888.00 2007-11-24 22:24:56.257 328 13262.05 616.30 57242.83 88888.00 2007-11-24 22:24:57.257 328 13261.66 616.30 57242.83 88888.00 2007-11-24 22:24:58.257 328 13261.27 617.04 57243.08 88888.00 2007-11-24 22:24:59.257 328 13262.05 616.05 57242.71 88888.00 2007-11-24 22:25:00.257 328 13261.14 615.68 57242.71 88888.00 2007-11-24 22:25:01.257 328 13261.53 615.55 57242.59 88888.00 2007-11-24 22:25:02.257 328 13261.92 615.92 57242.96 88888.00 2007-11-24 22:25:03.257 328 13261.40 615.92 57242.71 88888.00 2007-11-24 22:25:04.257 328 13262.44 616.05 57242.83 88888.00 2007-11-24 22:25:05.257 328 13262.31 615.31 57242.47 88888.00 2007-11-24 22:25:06.257 328 13261.92 615.80 57242.10 88888.00 2007-11-24 22:25:07.257 328 13261.53 615.55 57241.98 88888.00 2007-11-24 22:25:08.257 328 13261.27 615.80 57241.86 88888.00 2007-11-24 22:25:09.257 328 13261.92 614.93 57242.47 88888.00 2007-11-24 22:25:10.257 328 13261.92 615.18 57241.86 88888.00 2007-11-24 22:25:11.257 328 13261.53 615.80 57242.59 88888.00 2007-11-24 22:25:12.257 328 13261.66 615.31 57242.34 88888.00 2007-11-24 22:25:13.257 328 13261.79 615.18 57242.47 88888.00 2007-11-24 22:25:14.257 328 13261.53 614.93 57242.47 88888.00 2007-11-24 22:25:15.257 328 13261.40 615.55 57242.34 88888.00 2007-11-24 22:25:16.257 328 13261.66 614.44 57241.98 88888.00 2007-11-24 22:25:17.257 328 13261.92 615.31 57242.10 88888.00 2007-11-24 22:25:18.257 328 13261.53 615.06 57242.22 88888.00 2007-11-24 22:25:19.257 328 13261.40 615.18 57241.98 88888.00 2007-11-24 22:25:20.257 328 13261.40 614.81 57241.73 88888.00 2007-11-24 22:25:21.257 328 13261.27 614.93 57242.59 88888.00 2007-11-24 22:25:22.257 328 13261.53 614.31 57242.10 88888.00 2007-11-24 22:25:23.257 328 13261.14 614.07 57241.98 88888.00 2007-11-24 22:25:24.257 328 13261.66 615.18 57241.61 88888.00 2007-11-24 22:25:25.257 328 13261.40 614.31 57242.10 88888.00 2007-11-24 22:25:26.257 328 13261.66 614.69 57241.86 88888.00 2007-11-24 22:25:27.257 328 13262.18 614.93 57241.12 88888.00 2007-11-24 22:25:28.257 328 13262.18 614.93 57241.98 88888.00 2007-11-24 22:25:29.257 328 13261.92 614.93 57241.61 88888.00 2007-11-24 22:25:30.257 328 13261.53 613.94 57241.61 88888.00 2007-11-24 22:25:31.257 328 13262.05 614.07 57242.22 88888.00 2007-11-24 22:25:32.257 328 13261.92 614.31 57241.73 88888.00 2007-11-24 22:25:33.257 328 13261.79 615.18 57241.73 88888.00 2007-11-24 22:25:34.257 328 13262.05 614.56 57241.98 88888.00 2007-11-24 22:25:35.257 328 13261.92 613.94 57241.61 88888.00 2007-11-24 22:25:36.257 328 13262.44 614.93 57241.25 88888.00 2007-11-24 22:25:37.257 328 13262.83 614.07 57241.86 88888.00 2007-11-24 22:25:38.257 328 13262.05 614.69 57241.86 88888.00 2007-11-24 22:25:39.256 328 13263.09 614.56 57241.73 88888.00 2007-11-24 22:25:40.256 328 13262.57 614.44 57241.25 88888.00 2007-11-24 22:25:41.256 328 13262.05 614.56 57241.73 88888.00 2007-11-24 22:25:42.256 328 13262.05 614.31 57241.37 88888.00 2007-11-24 22:25:43.256 328 13262.31 614.31 57241.25 88888.00 2007-11-24 22:25:44.256 328 13262.44 614.07 57241.86 88888.00 2007-11-24 22:25:45.256 328 13262.96 614.07 57241.98 88888.00 2007-11-24 22:25:46.256 328 13262.31 614.56 57242.22 88888.00 2007-11-24 22:25:47.256 328 13263.09 613.94 57241.86 88888.00 2007-11-24 22:25:48.256 328 13263.35 614.81 57241.25 88888.00 2007-11-24 22:25:49.256 328 13262.05 614.31 57241.12 88888.00 2007-11-24 22:25:50.256 328 13262.83 613.82 57241.49 88888.00 2007-11-24 22:25:51.256 328 13263.22 614.56 57240.88 88888.00 2007-11-24 22:25:52.256 328 13262.31 615.06 57241.37 88888.00 2007-11-24 22:25:53.256 328 13262.31 614.44 57241.37 88888.00 2007-11-24 22:25:54.256 328 13262.70 614.69 57241.49 88888.00 2007-11-24 22:25:55.256 328 13262.44 614.19 57241.00 88888.00 2007-11-24 22:25:56.256 328 13262.57 614.69 57241.37 88888.00 2007-11-24 22:25:57.256 328 13262.31 614.56 57241.49 88888.00 2007-11-24 22:25:58.256 328 13262.44 614.56 57240.75 88888.00 2007-11-24 22:25:59.256 328 13262.57 614.31 57241.00 88888.00 2007-11-24 22:26:00.256 328 13261.79 614.56 57241.12 88888.00 2007-11-24 22:26:01.256 328 13262.31 615.55 57241.12 88888.00 2007-11-24 22:26:02.256 328 13262.57 614.69 57240.88 88888.00 2007-11-24 22:26:03.256 328 13261.79 614.31 57241.86 88888.00 2007-11-24 22:26:04.256 328 13262.31 614.81 57241.49 88888.00 2007-11-24 22:26:05.256 328 13261.66 614.69 57241.12 88888.00 2007-11-24 22:26:06.256 328 13262.18 615.18 57241.00 88888.00 2007-11-24 22:26:07.256 328 13262.44 615.06 57241.12 88888.00 2007-11-24 22:26:08.256 328 13262.44 615.43 57240.63 88888.00 2007-11-24 22:26:09.256 328 13262.05 615.43 57241.00 88888.00 2007-11-24 22:26:10.256 328 13262.18 614.69 57241.49 88888.00 2007-11-24 22:26:11.256 328 13262.57 614.69 57240.88 88888.00 2007-11-24 22:26:12.256 328 13262.57 614.69 57240.63 88888.00 2007-11-24 22:26:13.256 328 13262.18 614.69 57240.75 88888.00 2007-11-24 22:26:14.256 328 13262.31 615.18 57241.25 88888.00 2007-11-24 22:26:15.256 328 13262.05 615.06 57241.00 88888.00 2007-11-24 22:26:16.256 328 13262.18 615.43 57241.12 88888.00 2007-11-24 22:26:17.256 328 13261.79 615.06 57240.27 88888.00 2007-11-24 22:26:18.256 328 13262.83 614.69 57241.12 88888.00 2007-11-24 22:26:19.256 328 13262.70 614.56 57240.88 88888.00 2007-11-24 22:26:20.256 328 13262.31 614.56 57241.12 88888.00 2007-11-24 22:26:21.256 328 13262.57 615.55 57241.49 88888.00 2007-11-24 22:26:22.256 328 13263.09 615.68 57240.75 88888.00 2007-11-24 22:26:23.256 328 13262.70 615.18 57241.49 88888.00 2007-11-24 22:26:24.256 328 13262.44 615.06 57241.37 88888.00 2007-11-24 22:26:25.256 328 13262.57 615.68 57241.12 88888.00 2007-11-24 22:26:26.256 328 13262.57 615.31 57241.00 88888.00 2007-11-24 22:26:27.256 328 13262.96 615.80 57240.39 88888.00 2007-11-24 22:26:28.256 328 13262.44 615.43 57241.12 88888.00 2007-11-24 22:26:29.256 328 13262.96 615.43 57241.12 88888.00 2007-11-24 22:26:30.256 328 13262.70 616.17 57240.88 88888.00 2007-11-24 22:26:31.256 328 13262.57 615.18 57240.88 88888.00 2007-11-24 22:26:32.256 328 13263.09 616.05 57241.61 88888.00 2007-11-24 22:26:33.256 328 13262.31 614.81 57240.88 88888.00 2007-11-24 22:26:34.256 328 13262.83 615.80 57240.75 88888.00 2007-11-24 22:26:35.256 328 13263.22 615.80 57241.12 88888.00 2007-11-24 22:26:36.256 328 13262.96 615.68 57241.25 88888.00 2007-11-24 22:26:37.256 328 13262.96 616.05 57240.88 88888.00 2007-11-24 22:26:38.256 328 13262.57 615.68 57241.49 88888.00 2007-11-24 22:26:39.256 328 13262.96 615.92 57241.25 88888.00 2007-11-24 22:26:40.256 328 13263.09 616.05 57241.61 88888.00 2007-11-24 22:26:41.256 328 13263.35 615.68 57241.25 88888.00 2007-11-24 22:26:42.256 328 13263.35 615.43 57241.25 88888.00 2007-11-24 22:26:43.256 328 13263.09 615.68 57240.75 88888.00 2007-11-24 22:26:44.256 328 13263.22 615.68 57240.63 88888.00 2007-11-24 22:26:45.256 328 13263.35 616.30 57240.63 88888.00 2007-11-24 22:26:46.256 328 13262.83 616.42 57241.00 88888.00 2007-11-24 22:26:47.256 328 13262.96 615.55 57241.12 88888.00 2007-11-24 22:26:48.256 328 13262.96 615.92 57241.00 88888.00 2007-11-24 22:26:49.256 328 13264.13 615.18 57240.63 88888.00 2007-11-24 22:26:50.256 328 13263.61 615.68 57241.49 88888.00 2007-11-24 22:26:51.256 328 13263.35 615.18 57240.88 88888.00 2007-11-24 22:26:52.256 328 13263.22 615.55 57241.25 88888.00 2007-11-24 22:26:53.256 328 13262.96 615.06 57240.63 88888.00 2007-11-24 22:26:54.256 328 13263.35 615.55 57241.00 88888.00 2007-11-24 22:26:55.256 328 13263.74 616.05 57241.00 88888.00 2007-11-24 22:26:56.256 328 13262.83 615.80 57241.25 88888.00 2007-11-24 22:26:57.256 328 13262.83 615.43 57241.00 88888.00 2007-11-24 22:26:58.256 328 13263.09 615.68 57241.61 88888.00 2007-11-24 22:26:59.256 328 13263.22 616.05 57241.49 88888.00 2007-11-24 22:27:00.256 328 13263.48 615.68 57241.00 88888.00 2007-11-24 22:27:01.256 328 13262.57 616.30 57240.63 88888.00 2007-11-24 22:27:02.256 328 13263.35 616.17 57241.00 88888.00 2007-11-24 22:27:03.256 328 13263.09 616.30 57240.63 88888.00 2007-11-24 22:27:04.256 328 13263.22 616.17 57240.75 88888.00 2007-11-24 22:27:05.256 328 13262.83 615.68 57241.25 88888.00 2007-11-24 22:27:06.256 328 13262.70 615.92 57240.75 88888.00 2007-11-24 22:27:07.256 328 13263.74 615.80 57241.12 88888.00 2007-11-24 22:27:08.256 328 13263.48 615.55 57241.37 88888.00 2007-11-24 22:27:09.256 328 13262.96 615.80 57240.88 88888.00 2007-11-24 22:27:10.256 328 13263.09 615.55 57241.00 88888.00 2007-11-24 22:27:11.256 328 13263.35 615.68 57240.51 88888.00 2007-11-24 22:27:12.256 328 13263.35 615.55 57241.25 88888.00 2007-11-24 22:27:13.256 328 13263.22 615.68 57241.37 88888.00 2007-11-24 22:27:14.256 328 13263.09 615.55 57241.00 88888.00 2007-11-24 22:27:15.256 328 13263.48 615.68 57241.00 88888.00 2007-11-24 22:27:16.256 328 13263.22 615.43 57241.61 88888.00 2007-11-24 22:27:17.256 328 13263.09 615.68 57240.88 88888.00 2007-11-24 22:27:18.256 328 13263.74 615.31 57241.61 88888.00 2007-11-24 22:27:19.256 328 13263.61 615.18 57241.61 88888.00 2007-11-24 22:27:20.256 328 13263.48 615.43 57241.37 88888.00 2007-11-24 22:27:21.256 328 13263.61 615.68 57241.49 88888.00 2007-11-24 22:27:22.256 328 13263.09 615.55 57241.25 88888.00 2007-11-24 22:27:23.256 328 13263.74 615.55 57241.25 88888.00 2007-11-24 22:27:24.256 328 13263.61 615.68 57241.73 88888.00 2007-11-24 22:27:25.256 328 13263.74 615.31 57241.49 88888.00 2007-11-24 22:27:26.256 328 13263.74 615.55 57241.12 88888.00 2007-11-24 22:27:27.256 328 13262.83 615.31 57241.49 88888.00 2007-11-24 22:27:28.256 328 13263.22 615.80 57240.88 88888.00 2007-11-24 22:27:29.256 328 13263.61 615.68 57241.25 88888.00 2007-11-24 22:27:30.256 328 13263.35 615.06 57241.61 88888.00 2007-11-24 22:27:31.256 328 13263.48 615.31 57240.88 88888.00 2007-11-24 22:27:32.256 328 13263.48 615.68 57241.49 88888.00 2007-11-24 22:27:33.256 328 13263.61 614.93 57240.75 88888.00 2007-11-24 22:27:34.256 328 13264.00 615.55 57240.63 88888.00 2007-11-24 22:27:35.256 328 13263.09 615.18 57241.12 88888.00 2007-11-24 22:27:36.256 328 13262.96 615.43 57241.25 88888.00 2007-11-24 22:27:37.256 328 13263.74 615.68 57240.63 88888.00 2007-11-24 22:27:38.256 328 13263.87 615.18 57241.25 88888.00 2007-11-24 22:27:39.256 328 13264.13 615.55 57241.00 88888.00 2007-11-24 22:27:40.256 328 13262.70 615.43 57241.00 88888.00 2007-11-24 22:27:41.256 328 13263.87 614.93 57240.75 88888.00 2007-11-24 22:27:42.256 328 13263.48 615.06 57241.12 88888.00 2007-11-24 22:27:43.256 328 13264.00 615.31 57241.25 88888.00 2007-11-24 22:27:44.256 328 13263.87 615.68 57240.14 88888.00 2007-11-24 22:27:45.256 328 13263.87 615.68 57241.25 88888.00 2007-11-24 22:27:46.256 328 13263.48 615.68 57241.12 88888.00 2007-11-24 22:27:47.256 328 13264.13 615.80 57240.75 88888.00 2007-11-24 22:27:48.256 328 13263.74 615.80 57241.25 88888.00 2007-11-24 22:27:49.256 328 13263.48 615.92 57241.49 88888.00 2007-11-24 22:27:50.256 328 13263.74 615.68 57241.37 88888.00 2007-11-24 22:27:51.256 328 13263.61 615.43 57241.00 88888.00 2007-11-24 22:27:52.256 328 13264.65 615.92 57241.00 88888.00 2007-11-24 22:27:53.256 328 13263.61 615.06 57240.88 88888.00 2007-11-24 22:27:54.256 328 13264.39 615.68 57241.12 88888.00 2007-11-24 22:27:55.256 328 13263.87 615.68 57241.61 88888.00 2007-11-24 22:27:56.256 328 13264.00 615.31 57241.12 88888.00 2007-11-24 22:27:57.256 328 13264.52 615.31 57241.12 88888.00 2007-11-24 22:27:58.256 328 13263.74 616.05 57241.25 88888.00 2007-11-24 22:27:59.256 328 13264.13 615.55 57241.12 88888.00 2007-11-24 22:28:00.256 328 13264.39 616.17 57241.12 88888.00 2007-11-24 22:28:01.256 328 13264.26 615.18 57241.37 88888.00 2007-11-24 22:28:02.256 328 13264.00 615.31 57241.73 88888.00 2007-11-24 22:28:03.256 328 13264.65 615.18 57241.73 88888.00 2007-11-24 22:28:04.256 328 13263.87 615.92 57241.12 88888.00 2007-11-24 22:28:05.256 328 13264.26 615.43 57241.49 88888.00 2007-11-24 22:28:06.256 328 13264.26 615.80 57241.49 88888.00 2007-11-24 22:28:07.256 328 13264.65 615.68 57240.88 88888.00 2007-11-24 22:28:08.256 328 13264.39 615.68 57241.25 88888.00 2007-11-24 22:28:09.256 328 13264.52 615.92 57241.25 88888.00 2007-11-24 22:28:10.256 328 13264.13 615.43 57241.86 88888.00 2007-11-24 22:28:11.256 328 13264.26 616.17 57241.37 88888.00 2007-11-24 22:28:12.256 328 13264.39 615.55 57241.00 88888.00 2007-11-24 22:28:13.256 328 13264.91 615.80 57240.75 88888.00 2007-11-24 22:28:14.256 328 13264.78 615.43 57241.61 88888.00 2007-11-24 22:28:15.256 328 13265.17 615.68 57241.00 88888.00 2007-11-24 22:28:16.256 328 13265.30 615.80 57241.25 88888.00 2007-11-24 22:28:17.256 328 13264.39 615.92 57240.88 88888.00 2007-11-24 22:28:18.256 328 13265.17 616.54 57240.51 88888.00 2007-11-24 22:28:19.256 328 13264.00 615.68 57241.00 88888.00 2007-11-24 22:28:20.256 328 13264.78 615.31 57241.37 88888.00 2007-11-24 22:28:21.256 328 13265.43 615.68 57241.98 88888.00 2007-11-24 22:28:22.256 328 13265.30 616.17 57240.75 88888.00 2007-11-24 22:28:23.256 328 13264.91 616.79 57241.86 88888.00 2007-11-24 22:28:24.256 328 13264.39 616.30 57241.37 88888.00 2007-11-24 22:28:25.256 328 13264.52 616.30 57241.61 88888.00 2007-11-24 22:28:26.256 328 13265.43 616.42 57241.61 88888.00 2007-11-24 22:28:27.256 328 13264.65 616.79 57240.88 88888.00 2007-11-24 22:28:28.256 328 13265.69 616.79 57241.61 88888.00 2007-11-24 22:28:29.256 328 13264.13 616.67 57240.88 88888.00 2007-11-24 22:28:30.256 328 13265.56 616.54 57241.37 88888.00 2007-11-24 22:28:31.256 328 13265.30 617.41 57240.88 88888.00 2007-11-24 22:28:32.256 328 13265.17 616.92 57241.86 88888.00 2007-11-24 22:28:33.256 328 13264.78 617.29 57240.88 88888.00 2007-11-24 22:28:34.256 328 13264.78 616.42 57241.49 88888.00 2007-11-24 22:28:35.256 328 13264.91 617.16 57241.00 88888.00 2007-11-24 22:28:36.256 328 13264.78 617.16 57241.12 88888.00 2007-11-24 22:28:37.256 328 13265.04 617.29 57241.61 88888.00 2007-11-24 22:28:38.256 328 13264.52 617.41 57241.37 88888.00 2007-11-24 22:28:39.256 328 13265.69 616.67 57241.37 88888.00 2007-11-24 22:28:40.256 328 13265.17 616.67 57241.73 88888.00 2007-11-24 22:28:41.256 328 13264.52 617.41 57241.25 88888.00 2007-11-24 22:28:42.256 328 13265.30 617.41 57241.86 88888.00 2007-11-24 22:28:43.256 328 13265.04 617.66 57241.25 88888.00 2007-11-24 22:28:44.256 328 13264.78 617.66 57242.10 88888.00 2007-11-24 22:28:45.256 328 13265.04 617.54 57241.73 88888.00 2007-11-24 22:28:46.256 328 13265.30 617.41 57242.10 88888.00 2007-11-24 22:28:47.256 328 13265.43 617.04 57241.73 88888.00 2007-11-24 22:28:48.256 328 13265.56 617.54 57241.12 88888.00 2007-11-24 22:28:49.256 328 13265.17 617.29 57241.86 88888.00 2007-11-24 22:28:50.256 328 13265.30 617.16 57241.12 88888.00 2007-11-24 22:28:51.256 328 13265.82 616.92 57241.37 88888.00 2007-11-24 22:28:52.256 328 13265.30 617.04 57241.00 88888.00 2007-11-24 22:28:53.256 328 13265.56 618.15 57241.49 88888.00 2007-11-24 22:28:54.256 328 13265.17 617.29 57241.98 88888.00 2007-11-24 22:28:55.256 328 13265.69 617.78 57241.73 88888.00 2007-11-24 22:28:56.256 328 13265.43 617.16 57241.98 88888.00 2007-11-24 22:28:57.256 328 13265.30 617.66 57241.86 88888.00 2007-11-24 22:28:58.256 328 13266.08 617.16 57241.00 88888.00 2007-11-24 22:28:59.256 328 13264.91 617.41 57241.73 88888.00 2007-11-24 22:29:00.256 328 13264.91 617.54 57241.73 88888.00 2007-11-24 22:29:01.256 328 13265.17 616.67 57241.49 88888.00 2007-11-24 22:29:02.256 328 13265.56 617.41 57242.10 88888.00 2007-11-24 22:29:03.256 328 13265.04 617.54 57241.61 88888.00 2007-11-24 22:29:04.256 328 13265.95 617.78 57241.73 88888.00 2007-11-24 22:29:05.256 328 13265.43 617.66 57241.73 88888.00 2007-11-24 22:29:06.256 328 13265.30 617.16 57241.61 88888.00 2007-11-24 22:29:07.256 328 13265.95 617.78 57241.98 88888.00 2007-11-24 22:29:08.256 328 13265.43 617.66 57241.73 88888.00 2007-11-24 22:29:09.256 328 13265.95 616.92 57241.86 88888.00 2007-11-24 22:29:10.256 328 13265.43 616.79 57242.10 88888.00 2007-11-24 22:29:11.256 328 13265.69 617.91 57241.98 88888.00 2007-11-24 22:29:12.256 328 13265.56 617.41 57241.73 88888.00 2007-11-24 22:29:13.256 328 13266.34 616.42 57241.49 88888.00 2007-11-24 22:29:14.256 328 13265.30 617.04 57241.73 88888.00 2007-11-24 22:29:15.256 328 13265.69 617.29 57241.98 88888.00 2007-11-24 22:29:16.256 328 13265.17 617.41 57241.37 88888.00 2007-11-24 22:29:17.256 328 13265.82 617.54 57242.47 88888.00 2007-11-24 22:29:18.256 328 13265.69 617.16 57241.73 88888.00 2007-11-24 22:29:19.256 328 13265.17 616.92 57242.59 88888.00 2007-11-24 22:29:20.256 328 13265.56 617.04 57242.47 88888.00 2007-11-24 22:29:21.256 328 13265.04 617.66 57241.86 88888.00 2007-11-24 22:29:22.256 328 13265.69 617.16 57241.86 88888.00 2007-11-24 22:29:23.256 328 13265.04 616.92 57241.86 88888.00 2007-11-24 22:29:24.256 328 13264.65 617.16 57241.49 88888.00 2007-11-24 22:29:25.256 328 13265.69 618.03 57242.10 88888.00 2007-11-24 22:29:26.256 328 13265.30 617.54 57242.59 88888.00 2007-11-24 22:29:27.256 328 13265.56 617.16 57242.34 88888.00 2007-11-24 22:29:28.256 328 13264.78 617.16 57241.86 88888.00 2007-11-24 22:29:29.256 328 13265.17 616.67 57241.61 88888.00 2007-11-24 22:29:30.256 328 13265.69 616.92 57241.61 88888.00 2007-11-24 22:29:31.256 328 13265.56 617.16 57241.86 88888.00 2007-11-24 22:29:32.256 328 13265.04 617.29 57242.34 88888.00 2007-11-24 22:29:33.256 328 13264.78 616.92 57242.47 88888.00 2007-11-24 22:29:34.256 328 13264.78 616.79 57241.49 88888.00 2007-11-24 22:29:35.256 328 13265.17 617.29 57241.49 88888.00 2007-11-24 22:29:36.256 328 13264.91 616.92 57241.98 88888.00 2007-11-24 22:29:37.256 328 13264.91 617.16 57241.73 88888.00 2007-11-24 22:29:38.256 328 13265.30 617.41 57242.22 88888.00 2007-11-24 22:29:39.256 328 13264.39 617.04 57242.22 88888.00 2007-11-24 22:29:40.256 328 13264.65 617.66 57242.22 88888.00 2007-11-24 22:29:41.256 328 13265.30 617.41 57241.86 88888.00 2007-11-24 22:29:42.256 328 13265.30 616.92 57241.61 88888.00 2007-11-24 22:29:43.256 328 13264.65 617.66 57242.10 88888.00 2007-11-24 22:29:44.256 328 13265.30 617.29 57241.61 88888.00 2007-11-24 22:29:45.256 328 13264.65 617.41 57242.10 88888.00 2007-11-24 22:29:46.256 328 13264.78 618.15 57241.73 88888.00 2007-11-24 22:29:47.256 328 13264.78 617.78 57241.98 88888.00 2007-11-24 22:29:48.256 328 13264.78 617.66 57242.10 88888.00 2007-11-24 22:29:49.256 328 13264.65 617.41 57241.73 88888.00 2007-11-24 22:29:50.256 328 13264.91 617.16 57241.86 88888.00 2007-11-24 22:29:51.256 328 13264.78 617.41 57241.37 88888.00 2007-11-24 22:29:52.256 328 13264.52 617.78 57241.61 88888.00 2007-11-24 22:29:53.256 328 13264.26 618.15 57242.22 88888.00 2007-11-24 22:29:54.256 328 13264.65 618.03 57241.73 88888.00 2007-11-24 22:29:55.256 328 13264.91 618.28 57241.61 88888.00 2007-11-24 22:29:56.256 328 13264.26 618.03 57241.37 88888.00 2007-11-24 22:29:57.256 328 13264.39 617.91 57241.73 88888.00 2007-11-24 22:29:58.256 328 13264.65 618.03 57241.49 88888.00 2007-11-24 22:29:59.256 328 13264.78 618.28 57241.86 88888.00 2007-11-24 22:30:00.256 328 13264.91 617.54 57241.86 88888.00 2007-11-24 22:30:01.256 328 13264.78 617.66 57242.10 88888.00 2007-11-24 22:30:02.256 328 13265.04 618.15 57241.86 88888.00 2007-11-24 22:30:03.256 328 13264.39 617.78 57242.47 88888.00 2007-11-24 22:30:04.256 328 13264.91 617.78 57241.12 88888.00 2007-11-24 22:30:05.256 328 13264.91 618.28 57241.73 88888.00 2007-11-24 22:30:06.256 328 13265.17 618.15 57240.88 88888.00 2007-11-24 22:30:07.256 328 13265.17 618.40 57240.88 88888.00 2007-11-24 22:30:08.256 328 13264.91 618.28 57241.73 88888.00 2007-11-24 22:30:09.256 328 13265.56 618.15 57240.88 88888.00 2007-11-24 22:30:10.256 328 13264.26 617.91 57241.73 88888.00 2007-11-24 22:30:11.256 328 13265.30 618.15 57241.37 88888.00 2007-11-24 22:30:12.256 328 13264.91 618.28 57241.25 88888.00 2007-11-24 22:30:13.256 328 13265.30 617.78 57241.49 88888.00 2007-11-24 22:30:14.256 328 13265.04 618.53 57241.25 88888.00 2007-11-24 22:30:15.256 328 13265.17 618.28 57241.86 88888.00 2007-11-24 22:30:16.256 328 13264.65 618.15 57240.88 88888.00 2007-11-24 22:30:17.256 328 13265.04 618.40 57241.12 88888.00 2007-11-24 22:30:18.256 328 13265.56 617.41 57241.49 88888.00 2007-11-24 22:30:19.256 328 13264.78 617.66 57241.61 88888.00 2007-11-24 22:30:20.256 328 13265.30 617.66 57241.86 88888.00 2007-11-24 22:30:21.256 328 13264.65 618.15 57241.61 88888.00 2007-11-24 22:30:22.256 328 13265.04 617.66 57241.86 88888.00 2007-11-24 22:30:23.256 328 13264.78 617.91 57241.49 88888.00 2007-11-24 22:30:24.256 328 13265.17 617.78 57241.73 88888.00 2007-11-24 22:30:25.256 328 13265.04 618.40 57241.49 88888.00 2007-11-24 22:30:26.256 328 13264.52 617.91 57241.98 88888.00 2007-11-24 22:30:27.256 328 13265.17 618.15 57241.73 88888.00 2007-11-24 22:30:28.256 328 13264.78 617.66 57241.37 88888.00 2007-11-24 22:30:29.256 328 13265.56 617.54 57241.12 88888.00 2007-11-24 22:30:30.256 328 13265.04 617.78 57241.61 88888.00 2007-11-24 22:30:31.256 328 13265.17 617.91 57241.37 88888.00 2007-11-24 22:30:32.256 328 13265.69 617.41 57241.12 88888.00 2007-11-24 22:30:33.256 328 13264.91 618.03 57241.61 88888.00 2007-11-24 22:30:34.256 328 13265.95 617.41 57241.61 88888.00 2007-11-24 22:30:35.256 328 13264.78 617.41 57241.12 88888.00 2007-11-24 22:30:36.256 328 13265.30 617.66 57241.00 88888.00 2007-11-24 22:30:37.256 328 13265.17 617.66 57241.61 88888.00 2007-11-24 22:30:38.256 328 13265.43 618.03 57241.49 88888.00 2007-11-24 22:30:39.256 328 13264.91 617.66 57241.37 88888.00 2007-11-24 22:30:40.256 328 13265.04 617.41 57241.61 88888.00 2007-11-24 22:30:41.256 328 13265.30 616.92 57241.49 88888.00 2007-11-24 22:30:42.256 328 13265.17 617.54 57241.25 88888.00 2007-11-24 22:30:43.256 328 13265.56 617.41 57241.12 88888.00 2007-11-24 22:30:44.256 328 13265.43 617.16 57241.73 88888.00 2007-11-24 22:30:45.256 328 13264.91 617.16 57241.37 88888.00 2007-11-24 22:30:46.256 328 13265.69 617.54 57241.25 88888.00 2007-11-24 22:30:47.256 328 13266.86 617.78 57241.00 88888.00 2007-11-24 22:30:48.256 328 13265.56 617.66 57240.63 88888.00 2007-11-24 22:30:49.256 328 13265.43 617.66 57241.98 88888.00 2007-11-24 22:30:50.256 328 13265.82 617.29 57240.75 88888.00 2007-11-24 22:30:51.256 328 13264.91 617.66 57241.86 88888.00 2007-11-24 22:30:52.256 328 13265.69 617.04 57241.73 88888.00 2007-11-24 22:30:53.256 328 13265.30 617.41 57241.37 88888.00 2007-11-24 22:30:54.256 328 13265.43 617.41 57241.61 88888.00 2007-11-24 22:30:55.256 328 13265.82 617.66 57241.86 88888.00 2007-11-24 22:30:56.256 328 13265.69 616.92 57241.61 88888.00 2007-11-24 22:30:57.256 328 13265.04 616.92 57241.00 88888.00 2007-11-24 22:30:58.256 328 13265.95 617.54 57241.37 88888.00 2007-11-24 22:30:59.256 328 13265.43 617.41 57241.73 88888.00 2007-11-24 22:31:00.256 328 13266.60 616.54 57241.25 88888.00 2007-11-24 22:31:01.256 328 13266.21 616.92 57241.37 88888.00 2007-11-24 22:31:02.256 328 13265.82 617.41 57241.37 88888.00 2007-11-24 22:31:03.256 328 13266.08 617.54 57241.25 88888.00 2007-11-24 22:31:04.256 328 13266.08 617.78 57241.37 88888.00 2007-11-24 22:31:05.256 328 13266.08 617.66 57241.49 88888.00 2007-11-24 22:31:06.256 328 13265.56 617.04 57241.00 88888.00 2007-11-24 22:31:07.256 328 13265.95 617.04 57241.73 88888.00 2007-11-24 22:31:08.256 328 13265.69 617.29 57241.73 88888.00 2007-11-24 22:31:09.256 328 13266.60 617.29 57241.49 88888.00 2007-11-24 22:31:10.256 328 13266.47 617.16 57241.73 88888.00 2007-11-24 22:31:11.256 328 13266.08 616.79 57241.61 88888.00 2007-11-24 22:31:12.256 328 13266.21 617.91 57241.25 88888.00 2007-11-24 22:31:13.256 328 13265.95 616.79 57241.61 88888.00 2007-11-24 22:31:14.256 328 13265.17 617.16 57241.61 88888.00 2007-11-24 22:31:15.256 328 13266.21 617.29 57241.73 88888.00 2007-11-24 22:31:16.256 328 13266.47 617.41 57241.25 88888.00 2007-11-24 22:31:17.256 328 13265.17 616.67 57241.25 88888.00 2007-11-24 22:31:18.256 328 13266.86 617.04 57241.61 88888.00 2007-11-24 22:31:19.256 328 13266.47 617.66 57241.25 88888.00 2007-11-24 22:31:20.256 328 13265.95 617.16 57241.37 88888.00 2007-11-24 22:31:21.256 328 13266.34 617.54 57241.49 88888.00 2007-11-24 22:31:22.256 328 13266.21 617.78 57241.98 88888.00 2007-11-24 22:31:23.256 328 13266.99 616.79 57242.10 88888.00 2007-11-24 22:31:24.256 328 13266.47 617.41 57240.75 88888.00 2007-11-24 22:31:25.256 328 13265.82 617.91 57241.73 88888.00 2007-11-24 22:31:26.256 328 13266.21 616.79 57240.88 88888.00 2007-11-24 22:31:27.256 328 13265.43 617.29 57241.61 88888.00 2007-11-24 22:31:28.256 328 13265.82 616.54 57241.61 88888.00 2007-11-24 22:31:29.256 328 13266.34 617.54 57241.73 88888.00 2007-11-24 22:31:30.256 328 13265.30 617.78 57241.25 88888.00 2007-11-24 22:31:31.256 328 13266.08 617.54 57241.73 88888.00 2007-11-24 22:31:32.256 328 13266.21 617.66 57241.49 88888.00 2007-11-24 22:31:33.256 328 13265.43 617.78 57241.37 88888.00 2007-11-24 22:31:34.256 328 13265.95 616.67 57242.10 88888.00 2007-11-24 22:31:35.256 328 13265.56 617.16 57241.00 88888.00 2007-11-24 22:31:36.256 328 13265.17 617.04 57241.61 88888.00 2007-11-24 22:31:37.256 328 13265.43 617.54 57242.10 88888.00 2007-11-24 22:31:38.256 328 13266.34 616.42 57241.73 88888.00 2007-11-24 22:31:39.256 328 13265.56 617.16 57241.49 88888.00 2007-11-24 22:31:40.256 328 13265.43 616.92 57241.25 88888.00 2007-11-24 22:31:41.256 328 13265.69 616.67 57241.61 88888.00 2007-11-24 22:31:42.256 328 13265.69 617.16 57241.73 88888.00 2007-11-24 22:31:43.256 328 13266.47 616.30 57241.25 88888.00 2007-11-24 22:31:44.256 328 13266.47 616.92 57241.73 88888.00 2007-11-24 22:31:45.256 328 13265.69 616.67 57241.98 88888.00 2007-11-24 22:31:46.256 328 13265.69 617.16 57241.49 88888.00 2007-11-24 22:31:47.256 328 13265.56 616.30 57241.98 88888.00 2007-11-24 22:31:48.256 328 13265.43 617.04 57241.49 88888.00 2007-11-24 22:31:49.256 328 13266.21 616.92 57241.37 88888.00 2007-11-24 22:31:50.256 328 13265.56 616.54 57241.49 88888.00 2007-11-24 22:31:51.256 328 13265.82 616.67 57241.61 88888.00 2007-11-24 22:31:52.256 328 13266.47 617.78 57241.37 88888.00 2007-11-24 22:31:53.256 328 13265.69 616.42 57241.25 88888.00 2007-11-24 22:31:54.256 328 13265.30 616.92 57241.00 88888.00 2007-11-24 22:31:55.256 328 13266.08 617.29 57241.49 88888.00 2007-11-24 22:31:56.256 328 13265.69 616.42 57241.49 88888.00 2007-11-24 22:31:57.256 328 13265.43 616.67 57241.37 88888.00 2007-11-24 22:31:58.256 328 13265.82 616.92 57241.25 88888.00 2007-11-24 22:31:59.256 328 13265.43 617.04 57241.61 88888.00 2007-11-24 22:32:00.256 328 13265.95 616.92 57241.86 88888.00 2007-11-24 22:32:01.256 328 13265.56 616.67 57241.61 88888.00 2007-11-24 22:32:02.256 328 13265.69 616.54 57241.12 88888.00 2007-11-24 22:32:03.256 328 13265.69 617.16 57241.37 88888.00 2007-11-24 22:32:04.256 328 13265.04 617.16 57241.37 88888.00 2007-11-24 22:32:05.256 328 13265.69 617.04 57242.22 88888.00 2007-11-24 22:32:06.256 328 13265.43 616.42 57241.12 88888.00 2007-11-24 22:32:07.256 328 13265.30 616.54 57241.49 88888.00 2007-11-24 22:32:08.256 328 13265.95 617.04 57241.86 88888.00 2007-11-24 22:32:09.256 328 13266.08 616.67 57241.49 88888.00 2007-11-24 22:32:10.256 328 13265.95 616.54 57241.25 88888.00 2007-11-24 22:32:11.256 328 13265.82 616.30 57241.49 88888.00 2007-11-24 22:32:12.256 328 13266.21 616.54 57241.73 88888.00 2007-11-24 22:32:13.256 328 13265.69 616.30 57241.37 88888.00 2007-11-24 22:32:14.256 328 13266.34 616.54 57241.12 88888.00 2007-11-24 22:32:15.256 328 13266.60 616.92 57241.61 88888.00 2007-11-24 22:32:16.256 328 13265.95 616.30 57241.25 88888.00 2007-11-24 22:32:17.256 328 13266.47 616.79 57241.25 88888.00 2007-11-24 22:32:18.256 328 13265.30 616.30 57241.98 88888.00 2007-11-24 22:32:19.256 328 13265.82 616.54 57241.25 88888.00 2007-11-24 22:32:20.256 328 13266.34 616.92 57241.37 88888.00 2007-11-24 22:32:21.256 328 13266.47 616.67 57241.73 88888.00 2007-11-24 22:32:22.256 328 13265.95 616.54 57241.37 88888.00 2007-11-24 22:32:23.256 328 13266.34 617.04 57241.25 88888.00 2007-11-24 22:32:24.256 328 13266.34 616.54 57241.37 88888.00 2007-11-24 22:32:25.256 328 13266.21 617.29 57241.12 88888.00 2007-11-24 22:32:26.256 328 13265.69 617.16 57241.12 88888.00 2007-11-24 22:32:27.256 328 13265.56 617.16 57241.00 88888.00 2007-11-24 22:32:28.256 328 13265.30 617.29 57242.22 88888.00 2007-11-24 22:32:29.256 328 13266.73 617.29 57241.12 88888.00 2007-11-24 22:32:30.256 328 13266.34 616.79 57241.61 88888.00 2007-11-24 22:32:31.256 328 13265.82 617.66 57241.00 88888.00 2007-11-24 22:32:32.256 328 13266.08 617.41 57241.37 88888.00 2007-11-24 22:32:33.256 328 13265.95 618.03 57241.25 88888.00 2007-11-24 22:32:34.256 328 13265.95 617.29 57241.25 88888.00 2007-11-24 22:32:35.256 328 13266.08 616.79 57241.61 88888.00 2007-11-24 22:32:36.256 328 13266.60 616.79 57241.49 88888.00 2007-11-24 22:32:37.256 328 13266.08 617.04 57241.00 88888.00 2007-11-24 22:32:38.256 328 13266.86 617.04 57240.75 88888.00 2007-11-24 22:32:39.256 328 13266.21 617.41 57241.00 88888.00 2007-11-24 22:32:40.256 328 13266.21 616.79 57241.25 88888.00 2007-11-24 22:32:41.256 328 13265.69 616.67 57241.37 88888.00 2007-11-24 22:32:42.256 328 13266.47 617.41 57241.73 88888.00 2007-11-24 22:32:43.256 328 13265.95 617.29 57242.10 88888.00 2007-11-24 22:32:44.256 328 13265.30 617.78 57241.00 88888.00 2007-11-24 22:32:45.256 328 13265.30 617.66 57242.22 88888.00 2007-11-24 22:32:46.256 328 13266.47 617.54 57241.98 88888.00 2007-11-24 22:32:47.256 328 13265.82 617.41 57242.10 88888.00 2007-11-24 22:32:48.256 328 13265.69 617.91 57240.75 88888.00 2007-11-24 22:32:49.256 328 13266.21 616.92 57241.73 88888.00 2007-11-24 22:32:50.256 328 13265.95 618.03 57241.49 88888.00 2007-11-24 22:32:51.256 328 13265.95 617.16 57241.12 88888.00 2007-11-24 22:32:52.256 328 13266.08 617.04 57241.49 88888.00 2007-11-24 22:32:53.256 328 13264.91 617.29 57241.49 88888.00 2007-11-24 22:32:54.256 328 13265.82 616.92 57241.98 88888.00 2007-11-24 22:32:55.256 328 13266.08 618.15 57241.73 88888.00 2007-11-24 22:32:56.256 328 13265.43 617.04 57241.00 88888.00 2007-11-24 22:32:57.256 328 13265.56 617.66 57241.86 88888.00 2007-11-24 22:32:58.256 328 13265.56 617.29 57240.75 88888.00 2007-11-24 22:32:59.256 328 13265.56 617.54 57241.73 88888.00 2007-11-24 22:33:00.256 328 13265.95 617.41 57241.37 88888.00 2007-11-24 22:33:01.256 328 13265.69 617.41 57241.49 88888.00 2007-11-24 22:33:02.256 328 13266.34 617.41 57240.88 88888.00 2007-11-24 22:33:03.256 328 13265.56 617.91 57241.61 88888.00 2007-11-24 22:33:04.256 328 13265.17 617.29 57241.49 88888.00 2007-11-24 22:33:05.256 328 13265.95 616.67 57241.73 88888.00 2007-11-24 22:33:06.256 328 13266.08 617.66 57241.37 88888.00 2007-11-24 22:33:07.256 328 13265.43 617.54 57241.12 88888.00 2007-11-24 22:33:08.256 328 13265.43 617.78 57241.86 88888.00 2007-11-24 22:33:09.256 328 13265.43 618.53 57241.37 88888.00 2007-11-24 22:33:10.256 328 13265.82 617.29 57241.00 88888.00 2007-11-24 22:33:11.256 328 13265.95 616.92 57241.86 88888.00 2007-11-24 22:33:12.256 328 13265.95 617.41 57241.61 88888.00 2007-11-24 22:33:13.256 328 13266.60 617.29 57241.25 88888.00 2007-11-24 22:33:14.256 328 13265.95 617.16 57241.00 88888.00 2007-11-24 22:33:15.256 328 13266.34 617.41 57241.73 88888.00 2007-11-24 22:33:16.256 328 13266.86 617.54 57241.61 88888.00 2007-11-24 22:33:17.256 328 13266.47 617.16 57241.61 88888.00 2007-11-24 22:33:18.256 328 13266.21 617.29 57241.86 88888.00 2007-11-24 22:33:19.256 328 13266.21 616.67 57241.12 88888.00 2007-11-24 22:33:20.256 328 13266.73 617.16 57241.49 88888.00 2007-11-24 22:33:21.256 328 13266.34 617.29 57241.37 88888.00 2007-11-24 22:33:22.256 328 13266.60 617.78 57241.00 88888.00 2007-11-24 22:33:23.256 328 13266.08 617.04 57241.86 88888.00 2007-11-24 22:33:24.256 328 13266.08 617.66 57241.37 88888.00 2007-11-24 22:33:25.256 328 13265.43 617.29 57241.49 88888.00 2007-11-24 22:33:26.256 328 13265.95 617.41 57241.49 88888.00 2007-11-24 22:33:27.256 328 13265.95 617.29 57241.12 88888.00 2007-11-24 22:33:28.256 328 13266.21 617.16 57241.61 88888.00 2007-11-24 22:33:29.256 328 13266.99 618.40 57241.73 88888.00 2007-11-24 22:33:30.256 328 13266.73 617.54 57241.49 88888.00 2007-11-24 22:33:31.256 328 13266.34 617.41 57241.49 88888.00 2007-11-24 22:33:32.256 328 13266.60 617.78 57241.86 88888.00 2007-11-24 22:33:33.256 328 13265.95 617.66 57241.73 88888.00 2007-11-24 22:33:34.256 328 13265.95 618.15 57241.86 88888.00 2007-11-24 22:33:35.256 328 13266.47 618.03 57241.25 88888.00 2007-11-24 22:33:36.256 328 13265.95 618.03 57241.61 88888.00 2007-11-24 22:33:37.256 328 13265.82 617.41 57240.88 88888.00 2007-11-24 22:33:38.256 328 13265.95 617.41 57242.22 88888.00 2007-11-24 22:33:39.256 328 13265.30 617.78 57240.88 88888.00 2007-11-24 22:33:40.256 328 13266.60 617.29 57241.73 88888.00 2007-11-24 22:33:41.256 328 13265.95 617.66 57242.22 88888.00 2007-11-24 22:33:42.256 328 13266.34 617.54 57241.73 88888.00 2007-11-24 22:33:43.256 328 13265.56 617.91 57241.37 88888.00 2007-11-24 22:33:44.256 328 13266.47 617.29 57241.98 88888.00 2007-11-24 22:33:45.256 328 13265.69 618.03 57242.10 88888.00 2007-11-24 22:33:46.256 328 13266.08 617.78 57241.49 88888.00 2007-11-24 22:33:47.256 328 13266.86 618.15 57241.25 88888.00 2007-11-24 22:33:48.256 328 13266.21 617.66 57241.25 88888.00 2007-11-24 22:33:49.256 328 13265.95 618.28 57241.37 88888.00 2007-11-24 22:33:50.256 328 13266.34 617.66 57241.00 88888.00 2007-11-24 22:33:51.256 328 13266.08 618.15 57241.00 88888.00 2007-11-24 22:33:52.256 328 13266.21 617.78 57241.73 88888.00 2007-11-24 22:33:53.256 328 13266.08 617.66 57241.37 88888.00 2007-11-24 22:33:54.256 328 13265.95 617.91 57241.25 88888.00 2007-11-24 22:33:55.256 328 13266.08 618.40 57242.10 88888.00 2007-11-24 22:33:56.256 328 13265.95 618.28 57241.12 88888.00 2007-11-24 22:33:57.256 328 13266.08 618.77 57241.49 88888.00 2007-11-24 22:33:58.256 328 13265.82 618.15 57242.10 88888.00 2007-11-24 22:33:59.256 328 13265.95 617.78 57241.86 88888.00 2007-11-24 22:34:00.256 328 13266.47 617.54 57241.86 88888.00 2007-11-24 22:34:01.256 328 13265.17 618.15 57242.22 88888.00 2007-11-24 22:34:02.256 328 13266.08 618.40 57241.73 88888.00 2007-11-24 22:34:03.256 328 13265.56 618.28 57240.88 88888.00 2007-11-24 22:34:04.256 328 13265.95 618.03 57241.49 88888.00 2007-11-24 22:34:05.256 328 13265.95 618.03 57241.73 88888.00 2007-11-24 22:34:06.256 328 13265.30 617.78 57242.10 88888.00 2007-11-24 22:34:07.256 328 13265.43 618.03 57241.37 88888.00 2007-11-24 22:34:08.256 328 13265.30 618.03 57241.73 88888.00 2007-11-24 22:34:09.256 328 13265.69 618.15 57241.98 88888.00 2007-11-24 22:34:11.256 328 13265.82 618.53 57241.37 88888.00 2007-11-24 22:34:12.256 328 13265.30 617.78 57241.98 88888.00 2007-11-24 22:34:13.256 328 13265.17 618.03 57241.98 88888.00 2007-11-24 22:34:14.256 328 13265.95 617.91 57242.10 88888.00 2007-11-24 22:34:15.256 328 13265.43 618.15 57241.98 88888.00 2007-11-24 22:34:16.256 328 13264.91 618.03 57241.86 88888.00 2007-11-24 22:34:17.256 328 13265.17 618.15 57241.86 88888.00 2007-11-24 22:34:18.256 328 13266.08 617.78 57241.98 88888.00 2007-11-24 22:34:19.256 328 13265.56 618.03 57241.86 88888.00 2007-11-24 22:34:20.256 328 13265.17 618.03 57241.49 88888.00 2007-11-24 22:34:21.256 328 13265.04 617.91 57242.34 88888.00 2007-11-24 22:34:22.256 328 13265.43 618.03 57242.59 88888.00 2007-11-24 22:34:23.256 328 13266.08 618.15 57241.37 88888.00 2007-11-24 22:34:24.256 328 13265.30 618.03 57241.61 88888.00 2007-11-24 22:34:25.256 328 13265.69 618.40 57242.22 88888.00 2007-11-24 22:34:26.256 328 13265.04 617.91 57241.37 88888.00 2007-11-24 22:34:27.256 328 13265.95 617.91 57241.73 88888.00 2007-11-24 22:34:28.256 328 13265.17 617.91 57242.34 88888.00 2007-11-24 22:34:29.256 328 13265.56 617.78 57241.86 88888.00 2007-11-24 22:34:30.256 328 13265.30 618.65 57241.98 88888.00 2007-11-24 22:34:31.256 328 13265.69 618.15 57241.98 88888.00 2007-11-24 22:34:32.256 328 13265.30 617.78 57241.98 88888.00 2007-11-24 22:34:33.256 328 13265.30 617.41 57240.63 88888.00 2007-11-24 22:34:34.256 328 13265.69 617.54 57241.86 88888.00 2007-11-24 22:34:35.256 328 13265.04 618.28 57241.00 88888.00 2007-11-24 22:34:36.256 328 13265.56 617.04 57241.12 88888.00 2007-11-24 22:34:37.256 328 13265.04 618.28 57241.25 88888.00 2007-11-24 22:34:38.256 328 13265.56 617.66 57241.37 88888.00 2007-11-24 22:34:39.256 328 13265.56 617.78 57241.98 88888.00 2007-11-24 22:34:40.256 328 13264.78 618.03 57242.10 88888.00 2007-11-24 22:34:41.256 328 13265.82 617.91 57241.25 88888.00 2007-11-24 22:34:42.256 328 13265.69 618.03 57241.12 88888.00 2007-11-24 22:34:43.256 328 13265.17 617.54 57241.12 88888.00 2007-11-24 22:34:44.256 328 13265.04 617.78 57241.25 88888.00 2007-11-24 22:34:45.256 328 13265.17 618.53 57241.25 88888.00 2007-11-24 22:34:46.256 328 13265.95 617.78 57241.00 88888.00 2007-11-24 22:34:47.256 328 13265.04 618.28 57241.49 88888.00 2007-11-24 22:34:48.256 328 13265.30 617.78 57241.37 88888.00 2007-11-24 22:34:49.256 328 13265.43 618.40 57241.37 88888.00 2007-11-24 22:34:50.256 328 13265.56 617.78 57241.61 88888.00 2007-11-24 22:34:51.256 328 13265.69 618.03 57241.00 88888.00 2007-11-24 22:34:52.256 328 13265.17 617.91 57241.37 88888.00 2007-11-24 22:34:53.256 328 13265.69 618.28 57241.73 88888.00 2007-11-24 22:34:54.256 328 13265.56 618.15 57241.37 88888.00 2007-11-24 22:34:55.256 328 13266.47 617.16 57241.49 88888.00 2007-11-24 22:34:56.256 328 13266.47 618.15 57241.86 88888.00 2007-11-24 22:34:57.256 328 13266.08 618.40 57242.10 88888.00 2007-11-24 22:34:58.256 328 13266.08 618.28 57241.25 88888.00 2007-11-24 22:34:59.256 328 13266.08 617.41 57241.86 88888.00 2007-11-24 22:35:00.256 328 13266.21 618.40 57241.98 88888.00 2007-11-24 22:35:01.256 328 13266.60 618.40 57241.49 88888.00 2007-11-24 22:35:02.256 328 13266.60 617.78 57241.98 88888.00 2007-11-24 22:35:03.256 328 13266.21 618.15 57241.49 88888.00 2007-11-24 22:35:04.256 328 13265.95 617.78 57241.12 88888.00 2007-11-24 22:35:05.256 328 13266.47 617.66 57241.49 88888.00 2007-11-24 22:35:06.256 328 13266.21 617.78 57241.37 88888.00 2007-11-24 22:35:07.256 328 13266.34 618.15 57241.37 88888.00 2007-11-24 22:35:08.256 328 13266.34 618.28 57241.98 88888.00 2007-11-24 22:35:09.256 328 13266.99 618.15 57241.37 88888.00 2007-11-24 22:35:10.256 328 13266.86 617.66 57241.25 88888.00 2007-11-24 22:35:11.256 328 13266.34 618.03 57241.49 88888.00 2007-11-24 22:35:12.256 328 13266.60 618.53 57241.49 88888.00 2007-11-24 22:35:13.256 328 13266.21 618.53 57241.25 88888.00 2007-11-24 22:35:14.256 328 13266.34 617.78 57242.10 88888.00 2007-11-24 22:35:15.256 328 13266.86 618.53 57242.22 88888.00 2007-11-24 22:35:16.256 328 13266.86 618.65 57241.86 88888.00 2007-11-24 22:35:17.256 328 13266.47 618.28 57241.61 88888.00 2007-11-24 22:35:18.256 328 13266.86 617.66 57241.61 88888.00 2007-11-24 22:35:19.256 328 13266.86 617.78 57241.86 88888.00 2007-11-24 22:35:20.256 328 13267.38 617.66 57241.98 88888.00 2007-11-24 22:35:21.256 328 13266.99 618.40 57241.73 88888.00 2007-11-24 22:35:22.256 328 13266.60 618.15 57241.73 88888.00 2007-11-24 22:35:23.256 328 13266.99 618.40 57242.34 88888.00 2007-11-24 22:35:24.256 328 13266.60 617.78 57242.10 88888.00 2007-11-24 22:35:25.256 328 13266.73 618.03 57242.10 88888.00 2007-11-24 22:35:26.256 328 13266.47 618.65 57241.25 88888.00 2007-11-24 22:35:27.256 328 13266.99 618.53 57241.73 88888.00 2007-11-24 22:35:28.256 328 13267.25 618.53 57241.73 88888.00 2007-11-24 22:35:29.256 328 13267.51 618.15 57241.25 88888.00 2007-11-24 22:35:30.256 328 13266.34 618.53 57241.61 88888.00 2007-11-24 22:35:31.256 328 13266.99 618.53 57242.47 88888.00 2007-11-24 22:35:32.256 328 13266.99 618.40 57241.73 88888.00 2007-11-24 22:35:33.256 328 13266.60 618.77 57241.49 88888.00 2007-11-24 22:35:34.256 328 13267.12 618.28 57242.10 88888.00 2007-11-24 22:35:35.256 328 13267.12 618.77 57241.61 88888.00 2007-11-24 22:35:36.256 328 13266.99 618.77 57242.34 88888.00 2007-11-24 22:35:37.256 328 13267.51 619.15 57241.98 88888.00 2007-11-24 22:35:38.256 328 13266.73 618.90 57242.10 88888.00 2007-11-24 22:35:39.256 328 13267.25 618.77 57242.10 88888.00 2007-11-24 22:35:40.256 328 13267.12 619.64 57241.98 88888.00 2007-11-24 22:35:41.256 328 13266.47 618.65 57241.98 88888.00 2007-11-24 22:35:42.256 328 13266.21 618.77 57241.73 88888.00 2007-11-24 22:35:43.256 328 13267.12 619.15 57241.61 88888.00 2007-11-24 22:35:44.256 328 13266.60 618.40 57241.98 88888.00 2007-11-24 22:35:45.256 328 13267.51 619.15 57242.59 88888.00 2007-11-24 22:35:46.256 328 13266.47 619.15 57241.86 88888.00 2007-11-24 22:35:47.256 328 13266.73 619.39 57242.47 88888.00 2007-11-24 22:35:48.256 328 13267.25 619.02 57242.47 88888.00 2007-11-24 22:35:49.256 328 13266.60 619.52 57242.10 88888.00 2007-11-24 22:35:50.256 328 13266.99 619.27 57241.98 88888.00 2007-11-24 22:35:51.256 328 13266.86 619.76 57241.86 88888.00 2007-11-24 22:35:52.256 328 13266.86 619.76 57241.98 88888.00 2007-11-24 22:35:53.256 328 13266.73 619.52 57242.59 88888.00 2007-11-24 22:35:54.256 328 13267.38 619.39 57242.59 88888.00 2007-11-24 22:35:55.256 328 13266.34 620.01 57242.59 88888.00 2007-11-24 22:35:56.256 328 13266.99 620.26 57242.59 88888.00 2007-11-24 22:35:57.256 328 13266.60 619.76 57242.34 88888.00 2007-11-24 22:35:58.256 328 13266.86 619.27 57242.22 88888.00 2007-11-24 22:35:59.256 328 13267.12 620.14 57241.86 88888.00 2007-11-24 22:36:00.256 328 13267.64 619.27 57242.34 88888.00 2007-11-24 22:36:01.256 328 13267.38 619.27 57242.96 88888.00 2007-11-24 22:36:02.256 328 13267.38 619.89 57242.22 88888.00 2007-11-24 22:36:03.256 328 13266.99 619.52 57242.22 88888.00 2007-11-24 22:36:04.256 328 13267.12 619.64 57242.83 88888.00 2007-11-24 22:36:05.256 328 13267.64 620.26 57241.98 88888.00 2007-11-24 22:36:06.256 328 13267.25 619.76 57242.59 88888.00 2007-11-24 22:36:07.256 328 13267.51 619.64 57242.83 88888.00 2007-11-24 22:36:08.256 328 13267.51 620.38 57242.96 88888.00 2007-11-24 22:36:09.256 328 13266.47 619.52 57242.34 88888.00 2007-11-24 22:36:11.256 328 13266.60 619.89 57242.59 88888.00 2007-11-24 22:36:12.256 328 13266.86 619.64 57242.59 88888.00 2007-11-24 22:36:13.256 328 13267.25 619.76 57242.47 88888.00 2007-11-24 22:36:14.256 328 13267.12 620.01 57241.73 88888.00 2007-11-24 22:36:15.256 328 13268.16 619.76 57242.96 88888.00 2007-11-24 22:36:16.256 328 13267.77 619.64 57242.10 88888.00 2007-11-24 22:36:17.256 328 13267.25 619.27 57242.71 88888.00 2007-11-24 22:36:18.256 328 13267.77 619.27 57242.22 88888.00 2007-11-24 22:36:19.256 328 13267.38 619.76 57242.34 88888.00 2007-11-24 22:36:20.256 328 13267.38 619.39 57241.98 88888.00 2007-11-24 22:36:21.256 328 13267.12 620.01 57242.22 88888.00 2007-11-24 22:36:22.256 328 13267.38 619.15 57242.47 88888.00 2007-11-24 22:36:23.256 328 13267.25 620.01 57242.22 88888.00 2007-11-24 22:36:24.256 328 13267.12 620.38 57242.71 88888.00 2007-11-24 22:36:25.256 328 13267.77 619.15 57243.08 88888.00 2007-11-24 22:36:26.256 328 13267.38 619.52 57242.47 88888.00 2007-11-24 22:36:27.256 328 13267.77 619.27 57242.22 88888.00 2007-11-24 22:36:28.256 328 13267.12 619.27 57242.96 88888.00 2007-11-24 22:36:29.256 328 13267.77 619.15 57242.59 88888.00 2007-11-24 22:36:30.256 328 13267.64 619.27 57242.96 88888.00 2007-11-24 22:36:31.256 328 13266.99 619.15 57242.47 88888.00 2007-11-24 22:36:32.256 328 13267.51 619.27 57242.47 88888.00 2007-11-24 22:36:33.256 328 13267.38 619.64 57242.22 88888.00 2007-11-24 22:36:34.256 328 13267.77 619.15 57242.83 88888.00 2007-11-24 22:36:35.256 328 13267.90 619.52 57242.47 88888.00 2007-11-24 22:36:36.256 328 13266.34 619.52 57243.20 88888.00 2007-11-24 22:36:37.256 328 13267.38 619.89 57241.98 88888.00 2007-11-24 22:36:38.256 328 13267.12 619.27 57242.47 88888.00 2007-11-24 22:36:39.256 328 13266.99 619.27 57242.71 88888.00 2007-11-24 22:36:40.256 328 13267.38 619.15 57242.59 88888.00 2007-11-24 22:36:41.256 328 13266.34 619.52 57241.98 88888.00 2007-11-24 22:36:42.256 328 13266.34 619.15 57243.08 88888.00 2007-11-24 22:36:43.256 328 13266.86 619.52 57243.08 88888.00 2007-11-24 22:36:44.256 328 13267.77 619.52 57242.10 88888.00 2007-11-24 22:36:45.256 328 13266.86 619.15 57243.32 88888.00 2007-11-24 22:36:46.256 328 13266.99 619.15 57242.96 88888.00 2007-11-24 22:36:47.256 328 13266.34 619.76 57243.20 88888.00 2007-11-24 22:36:48.256 328 13266.99 619.27 57242.34 88888.00 2007-11-24 22:36:49.256 328 13266.08 619.15 57242.34 88888.00 2007-11-24 22:36:50.256 328 13266.47 619.27 57242.71 88888.00 2007-11-24 22:36:51.256 328 13266.99 619.76 57242.71 88888.00 2007-11-24 22:36:52.256 328 13266.86 619.64 57242.34 88888.00 2007-11-24 22:36:53.256 328 13267.25 619.64 57242.59 88888.00 2007-11-24 22:36:54.256 328 13266.34 619.02 57242.96 88888.00 2007-11-24 22:36:55.256 328 13266.73 620.14 57241.98 88888.00 2007-11-24 22:36:56.256 328 13266.86 619.27 57242.34 88888.00 2007-11-24 22:36:57.256 328 13266.34 619.39 57242.22 88888.00 2007-11-24 22:36:58.256 328 13267.38 620.14 57242.59 88888.00 2007-11-24 22:36:59.256 328 13266.73 619.52 57242.83 88888.00 2007-11-24 22:37:00.256 328 13266.47 619.52 57242.59 88888.00 2007-11-24 22:37:01.256 328 13266.34 619.76 57241.98 88888.00 2007-11-24 22:37:02.256 328 13266.73 619.76 57242.83 88888.00 2007-11-24 22:37:03.256 328 13267.51 620.01 57242.71 88888.00 2007-11-24 22:37:04.256 328 13266.21 619.15 57242.59 88888.00 2007-11-24 22:37:05.256 328 13267.25 619.52 57242.71 88888.00 2007-11-24 22:37:06.256 328 13266.99 620.76 57242.22 88888.00 2007-11-24 22:37:07.256 328 13266.60 619.39 57242.71 88888.00 2007-11-24 22:37:08.256 328 13266.47 619.76 57242.47 88888.00 2007-11-24 22:37:09.256 328 13266.99 619.76 57241.98 88888.00 2007-11-24 22:37:10.256 328 13267.90 619.89 57242.83 88888.00 2007-11-24 22:37:11.256 328 13267.51 620.14 57242.71 88888.00 2007-11-24 22:37:12.256 328 13266.60 619.76 57242.83 88888.00 2007-11-24 22:37:13.256 328 13267.51 619.52 57241.86 88888.00 2007-11-24 22:37:14.256 328 13268.16 619.52 57243.08 88888.00 2007-11-24 22:37:15.256 328 13267.51 620.26 57241.49 88888.00 2007-11-24 22:37:16.256 328 13268.16 619.89 57242.59 88888.00 2007-11-24 22:37:17.256 328 13266.47 620.01 57242.71 88888.00 2007-11-24 22:37:18.256 328 13267.90 619.15 57242.96 88888.00 2007-11-24 22:37:19.256 328 13267.90 619.52 57242.22 88888.00 2007-11-24 22:37:20.256 328 13267.64 619.89 57242.83 88888.00 2007-11-24 22:37:21.256 328 13267.64 619.76 57241.98 88888.00 2007-11-24 22:37:22.256 328 13267.90 620.01 57243.32 88888.00 2007-11-24 22:37:23.256 328 13267.25 620.14 57242.59 88888.00 2007-11-24 22:37:24.256 328 13267.38 619.89 57242.47 88888.00 2007-11-24 22:37:25.256 328 13267.38 619.76 57242.96 88888.00 2007-11-24 22:37:26.256 328 13267.25 620.14 57243.08 88888.00 2007-11-24 22:37:27.256 328 13267.77 620.63 57242.34 88888.00 2007-11-24 22:37:28.256 328 13267.38 620.26 57243.20 88888.00 2007-11-24 22:37:29.256 328 13266.86 620.38 57242.71 88888.00 2007-11-24 22:37:30.256 328 13267.64 619.76 57242.83 88888.00 2007-11-24 22:37:31.256 328 13267.25 620.51 57242.83 88888.00 2007-11-24 22:37:32.256 328 13267.51 620.14 57243.08 88888.00 2007-11-24 22:37:33.256 328 13267.64 620.38 57243.08 88888.00 2007-11-24 22:37:34.256 328 13267.38 619.64 57242.34 88888.00 2007-11-24 22:37:35.256 328 13267.77 619.52 57242.47 88888.00 2007-11-24 22:37:36.256 328 13266.86 619.89 57241.86 88888.00 2007-11-24 22:37:37.256 328 13267.38 620.51 57242.34 88888.00 2007-11-24 22:37:38.256 328 13266.73 620.38 57242.47 88888.00 2007-11-24 22:37:39.256 328 13266.99 619.89 57242.71 88888.00 2007-11-24 22:37:40.256 328 13267.25 619.76 57243.08 88888.00 2007-11-24 22:37:41.256 328 13266.60 619.89 57242.71 88888.00 2007-11-24 22:37:42.256 328 13266.73 619.89 57242.34 88888.00 2007-11-24 22:37:43.256 328 13267.12 620.26 57242.34 88888.00 2007-11-24 22:37:44.256 328 13266.47 619.27 57242.96 88888.00 2007-11-24 22:37:45.256 328 13267.12 619.76 57242.71 88888.00 2007-11-24 22:37:46.256 328 13266.86 619.64 57242.47 88888.00 2007-11-24 22:37:47.256 328 13266.86 620.01 57243.08 88888.00 2007-11-24 22:37:48.256 328 13266.08 619.89 57242.34 88888.00 2007-11-24 22:37:49.256 328 13266.21 619.89 57242.71 88888.00 2007-11-24 22:37:50.256 328 13265.95 619.76 57242.34 88888.00 2007-11-24 22:37:51.256 328 13265.82 619.52 57242.59 88888.00 2007-11-24 22:37:52.256 328 13266.08 619.39 57242.22 88888.00 2007-11-24 22:37:53.256 328 13266.21 620.01 57242.34 88888.00 2007-11-24 22:37:54.256 328 13265.69 619.52 57242.10 88888.00 2007-11-24 22:37:55.256 328 13266.34 619.64 57242.59 88888.00 2007-11-24 22:37:56.256 328 13266.08 620.26 57242.10 88888.00 2007-11-24 22:37:57.256 328 13266.34 620.14 57242.47 88888.00 2007-11-24 22:37:58.256 328 13265.56 619.89 57242.34 88888.00 2007-11-24 22:37:59.256 328 13266.21 619.76 57242.47 88888.00 2007-11-24 22:38:00.256 328 13265.82 619.76 57242.10 88888.00 2007-11-24 22:38:01.256 328 13265.95 619.89 57241.98 88888.00 2007-11-24 22:38:02.256 328 13265.69 620.38 57241.73 88888.00 2007-11-24 22:38:03.255 328 13265.30 620.14 57241.98 88888.00 2007-11-24 22:38:04.255 328 13266.34 619.89 57242.59 88888.00 2007-11-24 22:38:05.255 328 13265.69 620.38 57242.22 88888.00 2007-11-24 22:38:06.255 328 13265.69 619.76 57242.10 88888.00 2007-11-24 22:38:07.255 328 13266.08 619.52 57242.22 88888.00 2007-11-24 22:38:08.255 328 13265.56 619.52 57241.73 88888.00 2007-11-24 22:38:09.255 328 13265.43 620.51 57242.34 88888.00 2007-11-24 22:38:10.255 328 13265.56 619.39 57241.73 88888.00 2007-11-24 22:38:11.255 328 13265.43 619.64 57242.22 88888.00 2007-11-24 22:38:12.255 328 13266.47 619.39 57241.49 88888.00 2007-11-24 22:38:13.255 328 13265.43 620.51 57241.37 88888.00 2007-11-24 22:38:14.255 328 13265.56 619.89 57241.49 88888.00 2007-11-24 22:38:15.255 328 13265.82 619.27 57242.34 88888.00 2007-11-24 22:38:16.255 328 13265.30 619.89 57241.86 88888.00 2007-11-24 22:38:17.255 328 13265.69 619.52 57241.25 88888.00 2007-11-24 22:38:18.255 328 13265.69 619.52 57241.73 88888.00 2007-11-24 22:38:19.255 328 13265.30 620.14 57241.86 88888.00 2007-11-24 22:38:20.255 328 13265.69 620.63 57241.37 88888.00 2007-11-24 22:38:21.255 328 13265.56 620.51 57241.37 88888.00 2007-11-24 22:38:22.255 328 13265.43 620.01 57241.98 88888.00 2007-11-24 22:38:23.255 328 13265.30 619.89 57242.10 88888.00 2007-11-24 22:38:24.255 328 13265.30 620.01 57240.88 88888.00 2007-11-24 22:38:25.255 328 13265.82 619.02 57240.88 88888.00 2007-11-24 22:38:26.255 328 13265.56 620.26 57241.61 88888.00 2007-11-24 22:38:27.255 328 13265.69 619.52 57241.86 88888.00 2007-11-24 22:38:28.255 328 13266.08 619.76 57241.98 88888.00 2007-11-24 22:38:29.255 328 13265.82 619.52 57242.34 88888.00 2007-11-24 22:38:30.255 328 13265.30 619.52 57241.61 88888.00 2007-11-24 22:38:31.255 328 13265.69 619.39 57241.49 88888.00 2007-11-24 22:38:32.255 328 13265.43 619.64 57241.98 88888.00 2007-11-24 22:38:33.255 328 13265.17 619.76 57241.25 88888.00 2007-11-24 22:38:34.255 328 13265.69 619.02 57241.12 88888.00 2007-11-24 22:38:35.255 328 13265.17 619.02 57241.37 88888.00 2007-11-24 22:38:36.255 328 13264.91 619.39 57241.25 88888.00 2007-11-24 22:38:37.255 328 13264.39 619.64 57241.73 88888.00 2007-11-24 22:38:38.255 328 13264.91 619.76 57241.49 88888.00 2007-11-24 22:38:39.255 328 13265.43 619.52 57241.49 88888.00 2007-11-24 22:38:40.255 328 13265.43 619.76 57241.61 88888.00 2007-11-24 22:38:41.255 328 13265.43 619.52 57241.61 88888.00 2007-11-24 22:38:42.255 328 13265.43 619.76 57241.37 88888.00 2007-11-24 22:38:43.255 328 13265.30 619.15 57241.73 88888.00 2007-11-24 22:38:44.255 328 13264.91 619.52 57241.37 88888.00 2007-11-24 22:38:45.255 328 13265.30 619.02 57241.00 88888.00 2007-11-24 22:38:46.255 328 13264.91 619.52 57241.61 88888.00 2007-11-24 22:38:47.255 328 13264.00 618.90 57241.49 88888.00 2007-11-24 22:38:48.255 328 13264.78 619.27 57241.00 88888.00 2007-11-24 22:38:49.255 328 13264.78 618.90 57241.73 88888.00 2007-11-24 22:38:50.255 328 13265.30 619.39 57241.49 88888.00 2007-11-24 22:38:51.255 328 13264.78 618.90 57240.75 88888.00 2007-11-24 22:38:52.255 328 13265.04 619.27 57241.37 88888.00 2007-11-24 22:38:53.255 328 13265.17 619.02 57241.00 88888.00 2007-11-24 22:38:54.255 328 13265.30 618.90 57241.25 88888.00 2007-11-24 22:38:55.255 328 13264.78 619.64 57240.88 88888.00 2007-11-24 22:38:56.255 328 13264.00 619.02 57240.75 88888.00 2007-11-24 22:38:57.255 328 13264.26 619.64 57241.37 88888.00 2007-11-24 22:38:58.255 328 13264.78 619.52 57240.88 88888.00 2007-11-24 22:38:59.255 328 13264.78 619.02 57241.00 88888.00 2007-11-24 22:39:00.255 328 13264.52 619.15 57240.88 88888.00 2007-11-24 22:39:01.255 328 13265.43 619.15 57241.25 88888.00 2007-11-24 22:39:02.255 328 13265.43 619.15 57241.00 88888.00 2007-11-24 22:39:03.255 328 13264.65 619.15 57241.25 88888.00 2007-11-24 22:39:04.255 328 13264.78 619.52 57241.25 88888.00 2007-11-24 22:39:05.255 328 13264.91 619.39 57240.63 88888.00 2007-11-24 22:39:06.255 328 13264.78 618.90 57241.25 88888.00 2007-11-24 22:39:07.255 328 13265.30 619.27 57240.75 88888.00 2007-11-24 22:39:08.255 328 13264.52 619.02 57240.51 88888.00 2007-11-24 22:39:09.255 328 13264.65 618.77 57240.88 88888.00 2007-11-24 22:39:10.255 328 13264.78 619.27 57240.39 88888.00 2007-11-24 22:39:11.255 328 13265.17 619.39 57241.49 88888.00 2007-11-24 22:39:12.255 328 13264.91 619.27 57240.88 88888.00 2007-11-24 22:39:13.255 328 13264.91 620.01 57240.51 88888.00 2007-11-24 22:39:14.255 328 13265.56 619.52 57241.12 88888.00 2007-11-24 22:39:15.255 328 13264.78 619.39 57240.63 88888.00 2007-11-24 22:39:16.255 328 13264.91 619.64 57241.12 88888.00 2007-11-24 22:39:17.255 328 13264.91 619.52 57241.12 88888.00 2007-11-24 22:39:18.255 328 13264.91 619.15 57240.75 88888.00 2007-11-24 22:39:19.255 328 13265.30 619.39 57240.75 88888.00 2007-11-24 22:39:20.255 328 13265.17 619.89 57241.12 88888.00 2007-11-24 22:39:21.255 328 13265.17 619.52 57240.39 88888.00 2007-11-24 22:39:22.255 328 13265.82 619.52 57241.61 88888.00 2007-11-24 22:39:23.255 328 13264.65 619.89 57241.61 88888.00 2007-11-24 22:39:24.255 328 13264.39 619.39 57241.12 88888.00 2007-11-24 22:39:25.255 328 13264.65 618.65 57241.00 88888.00 2007-11-24 22:39:26.255 328 13264.78 620.26 57241.37 88888.00 2007-11-24 22:39:27.255 328 13264.65 619.76 57240.88 88888.00 2007-11-24 22:39:28.255 328 13265.30 619.27 57240.88 88888.00 2007-11-24 22:39:29.255 328 13264.13 619.27 57240.88 88888.00 2007-11-24 22:39:30.255 328 13264.39 619.64 57241.12 88888.00 2007-11-24 22:39:31.255 328 13265.17 619.64 57241.25 88888.00 2007-11-24 22:39:32.255 328 13263.87 619.52 57240.75 88888.00 2007-11-24 22:39:33.255 328 13264.39 619.39 57240.75 88888.00 2007-11-24 22:39:34.255 328 13264.52 618.77 57240.88 88888.00 2007-11-24 22:39:35.255 328 13264.91 619.64 57240.88 88888.00 2007-11-24 22:39:36.255 328 13264.91 619.52 57240.51 88888.00 2007-11-24 22:39:37.255 328 13264.00 620.01 57239.78 88888.00 2007-11-24 22:39:38.255 328 13265.04 620.38 57240.14 88888.00 2007-11-24 22:39:39.255 328 13264.52 619.39 57240.63 88888.00 2007-11-24 22:39:40.255 328 13265.69 619.64 57240.88 88888.00 2007-11-24 22:39:41.255 328 13264.65 619.52 57241.00 88888.00 2007-11-24 22:39:42.255 328 13264.78 619.27 57240.51 88888.00 2007-11-24 22:39:43.255 328 13264.39 619.52 57240.88 88888.00 2007-11-24 22:39:44.255 328 13264.91 619.02 57240.27 88888.00 2007-11-24 22:39:45.255 328 13264.65 619.52 57240.63 88888.00 2007-11-24 22:39:46.255 328 13265.17 619.89 57240.39 88888.00 2007-11-24 22:39:47.255 328 13265.95 618.90 57240.39 88888.00 2007-11-24 22:39:48.255 328 13265.30 619.39 57240.75 88888.00 2007-11-24 22:39:49.255 328 13266.21 619.15 57240.88 88888.00 2007-11-24 22:39:50.255 328 13265.04 619.76 57240.27 88888.00 2007-11-24 22:39:51.255 328 13265.82 618.65 57240.63 88888.00 2007-11-24 22:39:52.255 328 13265.17 618.40 57241.00 88888.00 2007-11-24 22:39:53.255 328 13265.56 619.27 57240.88 88888.00 2007-11-24 22:39:54.255 328 13265.82 619.27 57240.88 88888.00 2007-11-24 22:39:55.255 328 13265.56 619.27 57240.75 88888.00 2007-11-24 22:39:56.255 328 13265.43 618.90 57241.00 88888.00 2007-11-24 22:39:57.255 328 13265.17 620.14 57241.00 88888.00 2007-11-24 22:39:58.255 328 13265.69 618.77 57240.27 88888.00 2007-11-24 22:39:59.255 328 13265.56 619.64 57241.00 88888.00 2007-11-24 22:40:00.255 328 13264.65 619.02 57240.63 88888.00 2007-11-24 22:40:01.255 328 13265.04 620.38 57240.27 88888.00 2007-11-24 22:40:02.255 328 13265.43 620.14 57240.39 88888.00 2007-11-24 22:40:03.255 328 13265.17 619.39 57240.75 88888.00 2007-11-24 22:40:04.255 328 13264.78 619.64 57240.14 88888.00 2007-11-24 22:40:05.255 328 13264.65 620.38 57240.88 88888.00 2007-11-24 22:40:06.255 328 13265.04 620.63 57241.12 88888.00 2007-11-24 22:40:07.255 328 13265.04 620.26 57240.88 88888.00 2007-11-24 22:40:08.255 328 13264.26 619.76 57240.75 88888.00 2007-11-24 22:40:09.255 328 13264.91 620.38 57240.27 88888.00 2007-11-24 22:40:11.255 328 13265.04 620.01 57240.88 88888.00 2007-11-24 22:40:12.255 328 13265.04 619.89 57240.51 88888.00 2007-11-24 22:40:13.255 328 13264.91 619.89 57239.90 88888.00 2007-11-24 22:40:14.255 328 13265.04 620.14 57240.14 88888.00 2007-11-24 22:40:15.255 328 13265.04 619.02 57240.63 88888.00 2007-11-24 22:40:16.255 328 13265.30 619.02 57240.39 88888.00 2007-11-24 22:40:17.255 328 13264.65 619.76 57240.27 88888.00 2007-11-24 22:40:18.255 328 13265.17 619.52 57240.63 88888.00 2007-11-24 22:40:19.255 328 13265.04 618.65 57240.75 88888.00 2007-11-24 22:40:20.255 328 13266.08 619.64 57240.63 88888.00 2007-11-24 22:40:21.255 328 13265.95 619.89 57240.63 88888.00 2007-11-24 22:40:22.255 328 13265.30 619.27 57240.02 88888.00 2007-11-24 22:40:23.255 328 13265.43 619.27 57240.51 88888.00 2007-11-24 22:40:24.255 328 13265.56 620.01 57240.39 88888.00 2007-11-24 22:40:25.255 328 13265.95 619.52 57239.90 88888.00 2007-11-24 22:40:26.255 328 13265.04 620.01 57240.02 88888.00 2007-11-24 22:40:27.255 328 13265.95 619.52 57240.88 88888.00 2007-11-24 22:40:28.255 328 13265.95 619.76 57241.12 88888.00 2007-11-24 22:40:29.255 328 13265.69 619.39 57240.27 88888.00 2007-11-24 22:40:30.255 328 13265.82 618.90 57240.75 88888.00 2007-11-24 22:40:31.255 328 13266.47 619.15 57241.00 88888.00 2007-11-24 22:40:32.255 328 13265.95 619.52 57240.02 88888.00 2007-11-24 22:40:33.255 328 13266.34 619.76 57240.63 88888.00 2007-11-24 22:40:34.255 328 13266.47 619.52 57240.02 88888.00 2007-11-24 22:40:35.255 328 13266.34 619.39 57240.75 88888.00 2007-11-24 22:40:36.255 328 13265.95 619.15 57240.88 88888.00 2007-11-24 22:40:37.255 328 13266.21 619.27 57241.00 88888.00 2007-11-24 22:40:38.255 328 13266.21 619.27 57240.88 88888.00 2007-11-24 22:40:39.255 328 13266.47 619.39 57240.14 88888.00 2007-11-24 22:40:40.255 328 13266.34 619.39 57240.39 88888.00 2007-11-24 22:40:41.255 328 13265.95 619.39 57240.88 88888.00 2007-11-24 22:40:42.255 328 13266.21 620.38 57240.75 88888.00 2007-11-24 22:40:43.255 328 13266.21 620.26 57240.75 88888.00 2007-11-24 22:40:44.255 328 13266.60 620.38 57240.75 88888.00 2007-11-24 22:40:45.255 328 13266.47 620.26 57240.63 88888.00 2007-11-24 22:40:46.255 328 13266.34 619.76 57240.51 88888.00 2007-11-24 22:40:47.255 328 13266.21 619.76 57240.02 88888.00 2007-11-24 22:40:48.255 328 13265.95 619.02 57240.51 88888.00 2007-11-24 22:40:49.255 328 13266.86 619.64 57240.63 88888.00 2007-11-24 22:40:50.255 328 13266.73 619.27 57241.12 88888.00 2007-11-24 22:40:51.255 328 13265.95 619.02 57240.75 88888.00 2007-11-24 22:40:52.255 328 13266.86 619.15 57240.88 88888.00 2007-11-24 22:40:53.255 328 13266.08 619.52 57241.00 88888.00 2007-11-24 22:40:54.255 328 13266.86 619.39 57241.25 88888.00 2007-11-24 22:40:55.255 328 13265.95 619.39 57240.63 88888.00 2007-11-24 22:40:56.255 328 13266.73 619.39 57240.14 88888.00 2007-11-24 22:40:57.255 328 13265.95 619.64 57240.88 88888.00 2007-11-24 22:40:58.255 328 13267.12 620.01 57240.63 88888.00 2007-11-24 22:40:59.255 328 13265.95 620.51 57241.49 88888.00 2007-11-24 22:41:00.255 328 13266.60 620.01 57241.00 88888.00 2007-11-24 22:41:01.255 328 13266.47 620.14 57240.27 88888.00 2007-11-24 22:41:02.255 328 13266.34 620.76 57240.51 88888.00 2007-11-24 22:41:03.255 328 13266.34 621.13 57241.00 88888.00 2007-11-24 22:41:04.255 328 13265.95 621.25 57240.39 88888.00 2007-11-24 22:41:05.255 328 13266.47 621.99 57241.12 88888.00 2007-11-24 22:41:06.255 328 13266.34 622.49 57240.27 88888.00 2007-11-24 22:41:07.255 328 13266.08 622.12 57240.75 88888.00 2007-11-24 22:41:08.255 328 13266.21 621.87 57240.88 88888.00 2007-11-24 22:41:09.255 328 13266.21 621.62 57240.75 88888.00 2007-11-24 22:41:10.255 328 13265.95 621.25 57241.12 88888.00 2007-11-24 22:41:11.255 328 13266.21 621.00 57241.00 88888.00 2007-11-24 22:41:12.255 328 13266.86 621.62 57240.51 88888.00 2007-11-24 22:41:13.255 328 13266.21 620.14 57240.88 88888.00 2007-11-24 22:41:14.255 328 13266.73 620.51 57241.12 88888.00 2007-11-24 22:41:15.255 328 13266.73 620.63 57240.63 88888.00 2007-11-24 22:41:16.255 328 13266.99 620.51 57241.25 88888.00 2007-11-24 22:41:17.255 328 13268.42 620.14 57241.12 88888.00 2007-11-24 22:41:18.255 328 13267.90 619.76 57241.49 88888.00 2007-11-24 22:41:19.255 328 13267.38 619.76 57241.49 88888.00 2007-11-24 22:41:20.255 328 13268.94 620.14 57240.51 88888.00 2007-11-24 22:41:21.255 328 13269.07 620.88 57241.12 88888.00 2007-11-24 22:41:22.255 328 13268.16 620.76 57240.88 88888.00 2007-11-24 22:41:23.255 328 13268.29 621.00 57241.12 88888.00 2007-11-24 22:41:24.255 328 13268.81 620.76 57240.88 88888.00 2007-11-24 22:41:25.255 328 13267.90 621.00 57240.63 88888.00 2007-11-24 22:41:26.255 328 13268.03 621.62 57241.49 88888.00 2007-11-24 22:41:27.255 328 13267.90 621.13 57241.98 88888.00 2007-11-24 22:41:28.255 328 13267.77 622.24 57241.12 88888.00 2007-11-24 22:41:29.255 328 13267.90 620.88 57241.12 88888.00 2007-11-24 22:41:30.255 328 13268.03 621.75 57241.73 88888.00 2007-11-24 22:41:31.255 328 13267.12 621.50 57241.49 88888.00 2007-11-24 22:41:32.255 328 13267.25 621.13 57241.00 88888.00 2007-11-24 22:41:33.255 328 13267.12 621.13 57241.61 88888.00 2007-11-24 22:41:34.255 328 13266.60 621.13 57241.86 88888.00 2007-11-24 22:41:35.255 328 13266.73 620.63 57241.98 88888.00 2007-11-24 22:41:36.255 328 13266.86 620.51 57242.47 88888.00 2007-11-24 22:41:37.255 328 13267.77 620.51 57241.98 88888.00 2007-11-24 22:41:38.255 328 13267.51 620.76 57241.86 88888.00 2007-11-24 22:41:39.255 328 13268.03 620.51 57242.22 88888.00 2007-11-24 22:41:40.255 328 13267.51 620.14 57241.86 88888.00 2007-11-24 22:41:41.255 328 13268.03 620.38 57241.86 88888.00 2007-11-24 22:41:42.255 328 13267.77 620.38 57241.86 88888.00 2007-11-24 22:41:43.255 328 13267.77 621.25 57242.22 88888.00 2007-11-24 22:41:44.255 328 13267.64 620.63 57241.25 88888.00 2007-11-24 22:41:45.255 328 13267.77 620.76 57242.10 88888.00 2007-11-24 22:41:46.255 328 13268.68 621.00 57241.61 88888.00 2007-11-24 22:41:47.255 328 13267.51 621.00 57241.73 88888.00 2007-11-24 22:41:48.255 328 13267.77 621.37 57241.86 88888.00 2007-11-24 22:41:49.255 328 13267.90 620.51 57241.73 88888.00 2007-11-24 22:41:50.255 328 13268.42 621.37 57241.61 88888.00 2007-11-24 22:41:51.255 328 13267.51 621.37 57241.98 88888.00 2007-11-24 22:41:52.255 328 13266.86 621.62 57241.73 88888.00 2007-11-24 22:41:53.255 328 13268.03 621.62 57241.61 88888.00 2007-11-24 22:41:54.255 328 13267.90 621.50 57242.10 88888.00 2007-11-24 22:41:55.255 328 13268.03 621.62 57241.49 88888.00 2007-11-24 22:41:56.255 328 13267.25 621.13 57241.12 88888.00 2007-11-24 22:41:57.255 328 13267.64 622.12 57241.98 88888.00 2007-11-24 22:41:58.255 328 13267.64 621.37 57241.98 88888.00 2007-11-24 22:41:59.255 328 13267.12 622.37 57241.98 88888.00 2007-11-24 22:42:00.255 328 13266.99 621.62 57241.73 88888.00 2007-11-24 22:42:01.255 328 13267.51 621.75 57241.37 88888.00 2007-11-24 22:42:02.255 328 13268.29 622.12 57241.61 88888.00 2007-11-24 22:42:03.255 328 13267.90 622.12 57241.25 88888.00 2007-11-24 22:42:04.255 328 13268.16 621.62 57241.86 88888.00 2007-11-24 22:42:05.255 328 13268.29 621.50 57241.49 88888.00 2007-11-24 22:42:06.255 328 13268.16 621.00 57241.86 88888.00 2007-11-24 22:42:07.255 328 13268.03 621.37 57241.73 88888.00 2007-11-24 22:42:08.255 328 13268.42 621.99 57241.86 88888.00 2007-11-24 22:42:09.255 328 13268.16 621.87 57241.73 88888.00 2007-11-24 22:42:11.255 328 13268.29 622.12 57242.22 88888.00 2007-11-24 22:42:12.255 328 13268.16 621.62 57241.86 88888.00 2007-11-24 22:42:13.255 328 13268.29 621.62 57241.49 88888.00 2007-11-24 22:42:14.255 328 13268.03 621.87 57241.61 88888.00 2007-11-24 22:42:15.255 328 13267.90 621.99 57241.98 88888.00 2007-11-24 22:42:16.255 328 13268.42 622.37 57241.73 88888.00 2007-11-24 22:42:17.255 328 13268.55 622.49 57241.49 88888.00 2007-11-24 22:42:18.255 328 13268.42 622.12 57242.34 88888.00 2007-11-24 22:42:19.255 328 13268.16 621.75 57241.98 88888.00 2007-11-24 22:42:20.255 328 13268.81 622.37 57241.73 88888.00 2007-11-24 22:42:21.255 328 13269.20 621.75 57241.61 88888.00 2007-11-24 22:42:22.255 328 13268.94 622.37 57241.86 88888.00 2007-11-24 22:42:23.255 328 13269.07 622.37 57242.10 88888.00 2007-11-24 22:42:24.255 328 13269.33 621.87 57242.10 88888.00 2007-11-24 22:42:25.255 328 13269.46 622.37 57241.37 88888.00 2007-11-24 22:42:26.255 328 13269.20 621.13 57241.37 88888.00 2007-11-24 22:42:27.255 328 13268.81 622.24 57242.10 88888.00 2007-11-24 22:42:28.255 328 13268.94 621.50 57241.86 88888.00 2007-11-24 22:42:29.255 328 13269.72 621.87 57242.22 88888.00 2007-11-24 22:42:30.255 328 13270.11 621.50 57242.47 88888.00 2007-11-24 22:42:31.255 328 13269.98 622.24 57242.22 88888.00 2007-11-24 22:42:32.255 328 13269.85 621.75 57241.86 88888.00 2007-11-24 22:42:33.255 328 13269.98 622.24 57241.98 88888.00 2007-11-24 22:42:34.255 328 13269.46 621.50 57241.98 88888.00 2007-11-24 22:42:35.255 328 13269.33 621.99 57242.34 88888.00 2007-11-24 22:42:36.255 328 13269.98 622.37 57242.34 88888.00 2007-11-24 22:42:37.255 328 13268.55 621.99 57242.34 88888.00 2007-11-24 22:42:38.255 328 13269.20 622.61 57242.22 88888.00 2007-11-24 22:42:39.255 328 13268.81 622.61 57242.83 88888.00 2007-11-24 22:42:40.255 328 13269.07 623.11 57242.22 88888.00 2007-11-24 22:42:41.255 328 13268.94 622.37 57241.98 88888.00 2007-11-24 22:42:42.255 328 13268.94 622.61 57242.47 88888.00 2007-11-24 22:42:43.255 328 13268.16 622.86 57242.96 88888.00 2007-11-24 22:42:44.255 328 13268.03 622.74 57242.47 88888.00 2007-11-24 22:42:45.255 328 13268.68 622.86 57242.34 88888.00 2007-11-24 22:42:46.255 328 13268.42 623.48 57242.34 88888.00 2007-11-24 22:42:47.255 328 13267.77 622.49 57242.34 88888.00 2007-11-24 22:42:48.255 328 13267.25 622.74 57242.71 88888.00 2007-11-24 22:42:49.255 328 13267.90 623.60 57242.22 88888.00 2007-11-24 22:42:50.255 328 13267.64 622.98 57242.10 88888.00 2007-11-24 22:42:51.255 328 13268.42 622.37 57241.98 88888.00 2007-11-24 22:42:52.255 328 13267.77 622.86 57242.22 88888.00 2007-11-24 22:42:53.255 328 13268.16 622.61 57242.71 88888.00 2007-11-24 22:42:54.255 328 13268.55 622.86 57242.59 88888.00 2007-11-24 22:42:55.255 328 13267.90 621.62 57241.37 88888.00 2007-11-24 22:42:56.255 328 13268.42 621.62 57241.61 88888.00 2007-11-24 22:42:57.255 328 13268.68 621.62 57242.10 88888.00 2007-11-24 22:42:58.255 328 13268.94 620.63 57242.34 88888.00 2007-11-24 22:42:59.255 328 13269.85 620.63 57242.22 88888.00 2007-11-24 22:43:00.255 328 13269.46 621.00 57242.47 88888.00 2007-11-24 22:43:01.255 328 13269.33 620.63 57242.83 88888.00 2007-11-24 22:43:02.255 328 13270.11 621.00 57242.71 88888.00 2007-11-24 22:43:03.255 328 13269.33 620.51 57242.10 88888.00 2007-11-24 22:43:04.255 328 13269.98 620.76 57242.10 88888.00 2007-11-24 22:43:05.255 328 13269.46 621.00 57241.86 88888.00 2007-11-24 22:43:06.255 328 13269.46 620.63 57242.96 88888.00 2007-11-24 22:43:07.255 328 13270.62 621.37 57242.34 88888.00 2007-11-24 22:43:08.255 328 13270.62 621.75 57241.98 88888.00 2007-11-24 22:43:09.255 328 13270.11 621.50 57242.47 88888.00 2007-11-24 22:43:10.255 328 13269.98 621.50 57241.73 88888.00 2007-11-24 22:43:11.255 328 13269.46 622.12 57242.34 88888.00 2007-11-24 22:43:12.255 328 13269.20 622.24 57242.83 88888.00 2007-11-24 22:43:13.255 328 13269.07 621.99 57241.86 88888.00 2007-11-24 22:43:14.255 328 13269.07 622.37 57242.22 88888.00 2007-11-24 22:43:15.255 328 13269.20 623.11 57242.34 88888.00 2007-11-24 22:43:16.255 328 13269.46 621.99 57242.10 88888.00 2007-11-24 22:43:17.255 328 13269.33 621.87 57242.22 88888.00 2007-11-24 22:43:18.255 328 13268.68 621.62 57242.10 88888.00 2007-11-24 22:43:19.255 328 13269.33 622.12 57242.47 88888.00 2007-11-24 22:43:20.255 328 13269.33 621.50 57241.98 88888.00 2007-11-24 22:43:21.255 328 13269.46 622.12 57242.10 88888.00 2007-11-24 22:43:22.255 328 13268.68 621.13 57242.34 88888.00 2007-11-24 22:43:23.255 328 13268.42 621.13 57241.73 88888.00 2007-11-24 22:43:24.255 328 13269.20 621.25 57242.22 88888.00 2007-11-24 22:43:25.255 328 13268.16 621.37 57242.22 88888.00 2007-11-24 22:43:26.255 328 13268.68 621.75 57242.10 88888.00 2007-11-24 22:43:27.255 328 13267.77 620.88 57241.25 88888.00 2007-11-24 22:43:28.255 328 13267.90 621.25 57241.49 88888.00 2007-11-24 22:43:29.255 328 13268.29 620.63 57241.61 88888.00 2007-11-24 22:43:30.255 328 13268.29 621.99 57241.37 88888.00 2007-11-24 22:43:31.255 328 13268.55 621.62 57241.98 88888.00 2007-11-24 22:43:32.255 328 13267.51 621.50 57241.49 88888.00 2007-11-24 22:43:33.255 328 13267.77 621.25 57241.98 88888.00 2007-11-24 22:43:34.255 328 13267.38 621.99 57241.12 88888.00 2007-11-24 22:43:35.255 328 13267.90 622.24 57241.86 88888.00 2007-11-24 22:43:36.255 328 13267.77 622.37 57241.98 88888.00 2007-11-24 22:43:37.255 328 13267.12 621.75 57241.49 88888.00 2007-11-24 22:43:38.255 328 13266.99 621.75 57241.61 88888.00 2007-11-24 22:43:39.255 328 13267.77 622.12 57241.37 88888.00 2007-11-24 22:43:40.255 328 13267.51 621.50 57241.61 88888.00 2007-11-24 22:43:41.255 328 13267.90 621.62 57241.98 88888.00 2007-11-24 22:43:42.255 328 13268.03 621.99 57241.73 88888.00 2007-11-24 22:43:43.255 328 13268.16 621.62 57241.61 88888.00 2007-11-24 22:43:44.255 328 13268.03 621.37 57241.12 88888.00 2007-11-24 22:43:45.255 328 13268.81 620.76 57241.73 88888.00 2007-11-24 22:43:46.255 328 13268.68 620.88 57240.75 88888.00 2007-11-24 22:43:47.255 328 13267.90 621.25 57241.73 88888.00 2007-11-24 22:43:48.255 328 13269.20 621.50 57241.61 88888.00 2007-11-24 22:43:49.255 328 13268.68 621.25 57241.73 88888.00 2007-11-24 22:43:50.255 328 13269.07 621.50 57240.88 88888.00 2007-11-24 22:43:51.255 328 13268.81 621.00 57240.88 88888.00 2007-11-24 22:43:52.255 328 13269.46 621.99 57241.49 88888.00 2007-11-24 22:43:53.255 328 13268.94 621.37 57241.00 88888.00 2007-11-24 22:43:54.255 328 13269.20 621.25 57241.49 88888.00 2007-11-24 22:43:55.255 328 13268.68 621.87 57241.37 88888.00 2007-11-24 22:43:56.255 328 13268.94 621.13 57240.88 88888.00 2007-11-24 22:43:57.255 328 13269.46 622.12 57241.12 88888.00 2007-11-24 22:43:58.255 328 13269.20 621.99 57240.51 88888.00 2007-11-24 22:43:59.255 328 13269.72 622.98 57241.25 88888.00 2007-11-24 22:44:00.255 328 13269.46 622.49 57241.37 88888.00 2007-11-24 22:44:01.255 328 13268.81 621.99 57241.12 88888.00 2007-11-24 22:44:02.255 328 13269.33 622.49 57241.61 88888.00 2007-11-24 22:44:03.255 328 13268.81 622.61 57241.37 88888.00 2007-11-24 22:44:04.255 328 13268.68 623.23 57241.61 88888.00 2007-11-24 22:44:05.255 328 13268.81 623.23 57241.73 88888.00 2007-11-24 22:44:06.255 328 13267.90 623.36 57241.61 88888.00 2007-11-24 22:44:07.255 328 13268.16 623.11 57241.12 88888.00 2007-11-24 22:44:08.255 328 13268.42 622.74 57241.00 88888.00 2007-11-24 22:44:09.255 328 13268.81 623.48 57241.37 88888.00 2007-11-24 22:44:10.255 328 13268.16 623.11 57242.10 88888.00 2007-11-24 22:44:11.255 328 13268.16 622.61 57242.10 88888.00 2007-11-24 22:44:12.255 328 13268.29 622.61 57241.73 88888.00 2007-11-24 22:44:13.255 328 13268.29 622.37 57241.73 88888.00 2007-11-24 22:44:14.255 328 13268.68 622.61 57241.25 88888.00 2007-11-24 22:44:15.255 328 13268.55 621.50 57241.00 88888.00 2007-11-24 22:44:16.255 328 13269.07 621.13 57241.25 88888.00 2007-11-24 22:44:17.255 328 13269.07 621.00 57241.49 88888.00 2007-11-24 22:44:18.255 328 13269.20 621.50 57241.73 88888.00 2007-11-24 22:44:19.255 328 13269.33 621.13 57241.37 88888.00 2007-11-24 22:44:20.255 328 13268.68 621.13 57241.73 88888.00 2007-11-24 22:44:21.255 328 13269.59 621.37 57241.86 88888.00 2007-11-24 22:44:22.255 328 13269.85 620.76 57241.37 88888.00 2007-11-24 22:44:23.255 328 13269.85 621.50 57241.25 88888.00 2007-11-24 22:44:24.255 328 13268.94 621.00 57241.37 88888.00 2007-11-24 22:44:25.255 328 13269.46 621.62 57240.75 88888.00 2007-11-24 22:44:26.255 328 13269.72 621.00 57241.49 88888.00 2007-11-24 22:44:27.255 328 13269.07 621.13 57241.25 88888.00 2007-11-24 22:44:28.255 328 13268.68 621.13 57241.73 88888.00 2007-11-24 22:44:29.255 328 13268.03 621.99 57241.25 88888.00 2007-11-24 22:44:30.255 328 13268.68 621.13 57241.25 88888.00 2007-11-24 22:44:31.255 328 13268.94 621.25 57240.75 88888.00 2007-11-24 22:44:32.255 328 13268.29 621.37 57240.88 88888.00 2007-11-24 22:44:33.255 328 13267.77 621.87 57241.49 88888.00 2007-11-24 22:44:34.255 328 13267.90 621.99 57240.88 88888.00 2007-11-24 22:44:35.255 328 13268.55 621.25 57241.25 88888.00 2007-11-24 22:44:36.255 328 13268.81 621.50 57241.12 88888.00 2007-11-24 22:44:37.255 328 13267.25 621.37 57241.49 88888.00 2007-11-24 22:44:38.255 328 13267.64 621.00 57241.49 88888.00 2007-11-24 22:44:39.255 328 13267.38 621.13 57240.88 88888.00 2007-11-24 22:44:40.255 328 13266.86 621.25 57241.00 88888.00 2007-11-24 22:44:41.255 328 13267.12 621.25 57240.27 88888.00 2007-11-24 22:44:42.255 328 13267.12 620.14 57240.63 88888.00 2007-11-24 22:44:43.255 328 13267.38 620.51 57240.63 88888.00 2007-11-24 22:44:44.255 328 13266.99 620.26 57241.12 88888.00 2007-11-24 22:44:45.255 328 13267.25 619.76 57240.02 88888.00 2007-11-24 22:44:46.255 328 13267.12 620.63 57241.00 88888.00 2007-11-24 22:44:47.255 328 13267.51 619.89 57240.51 88888.00 2007-11-24 22:44:48.255 328 13267.64 620.26 57240.63 88888.00 2007-11-24 22:44:49.255 328 13267.25 619.89 57240.14 88888.00 2007-11-24 22:44:50.255 328 13266.86 619.76 57240.02 88888.00 2007-11-24 22:44:51.255 328 13268.03 619.76 57241.00 88888.00 2007-11-24 22:44:52.255 328 13268.03 620.88 57240.02 88888.00 2007-11-24 22:44:53.255 328 13267.64 620.01 57240.39 88888.00 2007-11-24 22:44:54.255 328 13267.64 620.76 57240.88 88888.00 2007-11-24 22:44:55.255 328 13268.29 620.76 57240.75 88888.00 2007-11-24 22:44:56.255 328 13268.29 620.63 57241.00 88888.00 2007-11-24 22:44:57.255 328 13268.16 620.51 57241.00 88888.00 2007-11-24 22:44:58.255 328 13268.16 620.63 57240.51 88888.00 2007-11-24 22:44:59.255 328 13268.03 620.26 57240.14 88888.00 2007-11-24 22:45:00.255 328 13268.16 620.76 57240.14 88888.00 2007-11-24 22:45:01.255 328 13267.64 621.13 57240.14 88888.00 2007-11-24 22:45:02.255 328 13268.42 621.13 57240.27 88888.00 2007-11-24 22:45:03.255 328 13268.16 621.37 57239.90 88888.00 2007-11-24 22:45:04.255 328 13268.03 621.75 57240.63 88888.00 2007-11-24 22:45:05.255 328 13267.90 621.13 57240.14 88888.00 2007-11-24 22:45:06.255 328 13267.51 621.25 57240.63 88888.00 2007-11-24 22:45:07.255 328 13268.68 621.13 57239.41 88888.00 2007-11-24 22:45:08.255 328 13267.77 621.00 57240.02 88888.00 2007-11-24 22:45:09.255 328 13268.16 620.76 57240.75 88888.00 2007-11-24 22:45:10.255 328 13268.42 621.00 57240.14 88888.00 2007-11-24 22:45:11.255 328 13268.42 620.88 57240.14 88888.00 2007-11-24 22:45:12.255 328 13267.51 620.14 57240.14 88888.00 2007-11-24 22:45:13.255 328 13268.16 620.38 57240.14 88888.00 2007-11-24 22:45:14.255 328 13267.77 621.37 57240.63 88888.00 2007-11-24 22:45:15.255 328 13268.03 620.38 57240.27 88888.00 2007-11-24 22:45:16.255 328 13268.29 621.00 57239.90 88888.00 2007-11-24 22:45:17.255 328 13267.90 620.51 57240.14 88888.00 2007-11-24 22:45:18.255 328 13268.16 621.25 57240.02 88888.00 2007-11-24 22:45:19.255 328 13267.64 620.88 57240.39 88888.00 2007-11-24 22:45:20.255 328 13268.16 621.00 57240.14 88888.00 2007-11-24 22:45:21.255 328 13268.42 620.38 57240.02 88888.00 2007-11-24 22:45:22.255 328 13267.77 620.63 57239.90 88888.00 2007-11-24 22:45:23.255 328 13268.29 620.63 57240.39 88888.00 2007-11-24 22:45:24.255 328 13267.64 621.00 57239.41 88888.00 2007-11-24 22:45:25.255 328 13268.29 621.13 57239.53 88888.00 2007-11-24 22:45:26.255 328 13267.51 621.87 57240.02 88888.00 2007-11-24 22:45:27.255 328 13267.77 620.88 57240.02 88888.00 2007-11-24 22:45:28.255 328 13268.29 621.25 57240.14 88888.00 2007-11-24 22:45:29.255 328 13268.16 620.63 57239.90 88888.00 2007-11-24 22:45:30.255 328 13268.42 620.76 57240.02 88888.00 2007-11-24 22:45:31.255 328 13267.38 621.62 57239.41 88888.00 2007-11-24 22:45:32.255 328 13268.29 620.88 57240.27 88888.00 2007-11-24 22:45:33.255 328 13267.51 621.13 57240.27 88888.00 2007-11-24 22:45:34.255 328 13268.55 621.37 57240.27 88888.00 2007-11-24 22:45:35.255 328 13268.03 621.50 57240.02 88888.00 2007-11-24 22:45:36.255 328 13267.77 621.25 57239.53 88888.00 2007-11-24 22:45:37.255 328 13267.64 621.37 57239.90 88888.00 2007-11-24 22:45:38.255 328 13267.25 621.50 57240.39 88888.00 2007-11-24 22:45:39.255 328 13267.38 621.37 57239.53 88888.00 2007-11-24 22:45:40.255 328 13267.25 620.63 57240.51 88888.00 2007-11-24 22:45:41.255 328 13266.47 621.50 57239.90 88888.00 2007-11-24 22:45:42.255 328 13266.08 621.37 57239.66 88888.00 2007-11-24 22:45:43.255 328 13266.60 620.14 57240.14 88888.00 2007-11-24 22:45:44.255 328 13266.60 621.37 57240.02 88888.00 2007-11-24 22:45:45.255 328 13265.82 621.37 57240.02 88888.00 2007-11-24 22:45:46.255 328 13265.69 621.25 57239.66 88888.00 2007-11-24 22:45:47.255 328 13266.34 621.62 57239.66 88888.00 2007-11-24 22:45:48.255 328 13265.56 621.00 57240.51 88888.00 2007-11-24 22:45:49.255 328 13265.56 621.50 57239.78 88888.00 2007-11-24 22:45:50.255 328 13266.21 621.62 57239.53 88888.00 2007-11-24 22:45:51.255 328 13266.08 622.12 57239.78 88888.00 2007-11-24 22:45:52.255 328 13266.21 621.62 57239.66 88888.00 2007-11-24 22:45:53.255 328 13265.95 621.75 57240.14 88888.00 2007-11-24 22:45:54.255 328 13265.43 621.87 57239.53 88888.00 2007-11-24 22:45:55.255 328 13265.95 621.87 57240.14 88888.00 2007-11-24 22:45:56.255 328 13265.56 621.50 57240.02 88888.00 2007-11-24 22:45:57.255 328 13266.08 621.62 57240.02 88888.00 2007-11-24 22:45:58.255 328 13265.69 622.12 57240.14 88888.00 2007-11-24 22:45:59.255 328 13265.43 621.37 57239.53 88888.00 2007-11-24 22:46:00.255 328 13265.56 622.12 57239.53 88888.00 2007-11-24 22:46:01.255 328 13265.82 621.62 57240.39 88888.00 2007-11-24 22:46:02.255 328 13266.08 622.12 57239.41 88888.00 2007-11-24 22:46:03.255 328 13265.95 621.87 57239.41 88888.00 2007-11-24 22:46:04.255 328 13265.43 621.50 57239.90 88888.00 2007-11-24 22:46:05.255 328 13265.43 622.37 57239.29 88888.00 2007-11-24 22:46:06.255 328 13265.56 621.99 57239.90 88888.00 2007-11-24 22:46:07.255 328 13265.30 621.87 57239.78 88888.00 2007-11-24 22:46:08.255 328 13266.08 621.99 57239.78 88888.00 2007-11-24 22:46:09.255 328 13266.34 622.86 57239.66 88888.00 2007-11-24 22:46:11.255 328 13265.69 622.49 57239.66 88888.00 2007-11-24 22:46:12.255 328 13266.21 622.24 57240.14 88888.00 2007-11-24 22:46:13.255 328 13265.95 621.87 57239.29 88888.00 2007-11-24 22:46:14.255 328 13265.82 621.87 57239.78 88888.00 2007-11-24 22:46:15.255 328 13266.21 621.99 57240.39 88888.00 2007-11-24 22:46:16.255 328 13266.47 622.74 57239.78 88888.00 2007-11-24 22:46:17.255 328 13266.21 622.24 57239.78 88888.00 2007-11-24 22:46:18.255 328 13266.08 622.12 57239.90 88888.00 2007-11-24 22:46:19.255 328 13265.30 622.12 57239.90 88888.00 2007-11-24 22:46:20.255 328 13265.95 622.37 57239.53 88888.00 2007-11-24 22:46:21.255 328 13265.56 621.99 57239.41 88888.00 2007-11-24 22:46:22.255 328 13265.69 622.37 57240.02 88888.00 2007-11-24 22:46:23.255 328 13265.69 621.75 57240.27 88888.00 2007-11-24 22:46:24.255 328 13265.69 622.61 57240.14 88888.00 2007-11-24 22:46:25.255 328 13265.30 621.50 57239.29 88888.00 2007-11-24 22:46:26.255 328 13265.56 621.99 57239.29 88888.00 2007-11-24 22:46:27.255 328 13265.69 622.24 57238.92 88888.00 2007-11-24 22:46:28.255 328 13266.21 621.99 57239.78 88888.00 2007-11-24 22:46:29.255 328 13265.82 622.74 57239.29 88888.00 2007-11-24 22:46:30.255 328 13265.69 621.50 57239.78 88888.00 2007-11-24 22:46:31.255 328 13265.17 621.87 57240.39 88888.00 2007-11-24 22:46:32.255 328 13265.04 621.37 57240.14 88888.00 2007-11-24 22:46:33.255 328 13266.08 622.61 57239.16 88888.00 2007-11-24 22:46:34.255 328 13265.56 621.87 57239.78 88888.00 2007-11-24 22:46:35.255 328 13265.56 621.87 57239.66 88888.00 2007-11-24 22:46:36.255 328 13265.43 621.62 57239.41 88888.00 2007-11-24 22:46:37.255 328 13265.17 621.62 57239.53 88888.00 2007-11-24 22:46:38.255 328 13265.04 621.50 57239.66 88888.00 2007-11-24 22:46:39.255 328 13264.39 621.87 57239.90 88888.00 2007-11-24 22:46:40.255 328 13265.43 621.62 57239.78 88888.00 2007-11-24 22:46:41.255 328 13265.30 622.12 57239.29 88888.00 2007-11-24 22:46:42.255 328 13264.65 622.49 57239.29 88888.00 2007-11-24 22:46:43.255 328 13264.52 621.75 57239.53 88888.00 2007-11-24 22:46:44.255 328 13264.52 621.37 57239.29 88888.00 2007-11-24 22:46:45.255 328 13264.78 622.49 57240.39 88888.00 2007-11-24 22:46:46.255 328 13264.78 622.12 57239.66 88888.00 2007-11-24 22:46:47.255 328 13264.65 622.24 57239.90 88888.00 2007-11-24 22:46:48.255 328 13264.52 622.37 57239.29 88888.00 2007-11-24 22:46:49.255 328 13264.65 622.24 57239.78 88888.00 2007-11-24 22:46:50.255 328 13264.39 622.61 57239.66 88888.00 2007-11-24 22:46:51.255 328 13264.52 622.74 57239.16 88888.00 2007-11-24 22:46:52.255 328 13264.13 622.49 57239.41 88888.00 2007-11-24 22:46:53.255 328 13264.39 622.61 57239.29 88888.00 2007-11-24 22:46:54.255 328 13264.52 622.49 57238.80 88888.00 2007-11-24 22:46:55.255 328 13264.65 623.11 57239.53 88888.00 2007-11-24 22:46:56.255 328 13264.65 622.61 57239.90 88888.00 2007-11-24 22:46:57.255 328 13264.00 623.36 57239.04 88888.00 2007-11-24 22:46:58.255 328 13264.39 623.48 57239.29 88888.00 2007-11-24 22:46:59.255 328 13265.04 622.86 57239.78 88888.00 2007-11-24 22:47:00.255 328 13264.78 623.36 57239.29 88888.00 2007-11-24 22:47:01.255 328 13264.65 623.36 57239.66 88888.00 2007-11-24 22:47:02.255 328 13265.04 623.98 57239.53 88888.00 2007-11-24 22:47:03.255 328 13264.91 623.73 57239.66 88888.00 2007-11-24 22:47:04.255 328 13264.65 623.11 57239.66 88888.00 2007-11-24 22:47:05.255 328 13265.04 623.85 57239.90 88888.00 2007-11-24 22:47:06.255 328 13265.56 623.85 57239.41 88888.00 2007-11-24 22:47:07.255 328 13265.56 623.60 57239.90 88888.00 2007-11-24 22:47:08.255 328 13264.65 623.98 57239.41 88888.00 2007-11-24 22:47:09.255 328 13265.04 623.60 57240.39 88888.00 2007-11-24 22:47:10.255 328 13265.43 623.60 57239.66 88888.00 2007-11-24 22:47:11.255 328 13265.17 623.73 57239.29 88888.00 2007-11-24 22:47:12.255 328 13265.69 623.85 57239.66 88888.00 2007-11-24 22:47:13.255 328 13264.91 624.35 57239.41 88888.00 2007-11-24 22:47:14.255 328 13265.04 624.59 57239.78 88888.00 2007-11-24 22:47:15.255 328 13265.30 624.35 57239.66 88888.00 2007-11-24 22:47:16.255 328 13265.56 624.47 57240.27 88888.00 2007-11-24 22:47:17.255 328 13266.08 624.59 57240.14 88888.00 2007-11-24 22:47:18.255 328 13265.43 624.22 57240.02 88888.00 2007-11-24 22:47:19.255 328 13265.69 624.22 57239.29 88888.00 2007-11-24 22:47:20.255 328 13266.08 623.85 57240.02 88888.00 2007-11-24 22:47:21.255 328 13266.21 623.98 57240.63 88888.00 2007-11-24 22:47:22.255 328 13266.73 624.22 57240.27 88888.00 2007-11-24 22:47:23.255 328 13265.95 623.48 57239.53 88888.00 2007-11-24 22:47:24.255 328 13266.34 623.98 57239.41 88888.00 2007-11-24 22:47:25.255 328 13266.73 624.10 57239.41 88888.00 2007-11-24 22:47:26.255 328 13266.73 623.60 57240.51 88888.00 2007-11-24 22:47:27.255 328 13267.90 623.48 57240.27 88888.00 2007-11-24 22:47:28.255 328 13266.99 623.98 57239.90 88888.00 2007-11-24 22:47:29.255 328 13266.73 623.23 57240.27 88888.00 2007-11-24 22:47:30.255 328 13266.73 623.85 57240.27 88888.00 2007-11-24 22:47:31.255 328 13267.64 624.35 57240.63 88888.00 2007-11-24 22:47:32.255 328 13267.64 623.98 57240.63 88888.00 2007-11-24 22:47:33.255 328 13267.64 623.98 57240.51 88888.00 2007-11-24 22:47:34.255 328 13267.25 623.98 57240.75 88888.00 2007-11-24 22:47:35.255 328 13267.51 624.10 57240.88 88888.00 2007-11-24 22:47:36.255 328 13266.21 624.10 57241.00 88888.00 2007-11-24 22:47:37.255 328 13266.86 624.35 57240.75 88888.00 2007-11-24 22:47:38.255 328 13267.38 625.09 57240.88 88888.00 2007-11-24 22:47:39.255 328 13267.64 624.97 57240.75 88888.00 2007-11-24 22:47:40.255 328 13266.21 624.97 57240.39 88888.00 2007-11-24 22:47:41.255 328 13266.47 624.84 57240.14 88888.00 2007-11-24 22:47:42.255 328 13266.60 625.34 57241.00 88888.00 2007-11-24 22:47:43.255 328 13266.47 625.34 57240.14 88888.00 2007-11-24 22:47:44.255 328 13266.47 625.59 57240.63 88888.00 2007-11-24 22:47:45.255 328 13266.60 625.34 57240.88 88888.00 2007-11-24 22:47:46.255 328 13267.38 625.71 57241.37 88888.00 2007-11-24 22:47:47.255 328 13266.47 625.09 57240.63 88888.00 2007-11-24 22:47:48.255 328 13265.95 625.21 57239.90 88888.00 2007-11-24 22:47:49.255 328 13267.25 625.21 57241.12 88888.00 2007-11-24 22:47:50.255 328 13267.25 625.09 57240.75 88888.00 2007-11-24 22:47:51.255 328 13266.86 624.59 57240.63 88888.00 2007-11-24 22:47:52.255 328 13266.86 623.85 57241.12 88888.00 2007-11-24 22:47:53.255 328 13266.60 624.47 57240.63 88888.00 2007-11-24 22:47:54.255 328 13267.25 623.60 57240.75 88888.00 2007-11-24 22:47:55.255 328 13266.99 623.98 57240.02 88888.00 2007-11-24 22:47:56.255 328 13267.38 623.85 57240.27 88888.00 2007-11-24 22:47:57.255 328 13267.38 623.85 57240.27 88888.00 2007-11-24 22:47:58.255 328 13267.12 623.98 57240.88 88888.00 2007-11-24 22:47:59.255 328 13267.25 624.10 57240.51 88888.00 2007-11-24 22:48:00.255 328 13267.51 624.84 57241.37 88888.00 2007-11-24 22:48:01.255 328 13267.38 624.35 57240.88 88888.00 2007-11-24 22:48:02.255 328 13266.99 625.21 57241.49 88888.00 2007-11-24 22:48:03.255 328 13266.99 625.34 57240.88 88888.00 2007-11-24 22:48:04.255 328 13266.86 624.97 57241.37 88888.00 2007-11-24 22:48:05.255 328 13266.99 625.59 57240.51 88888.00 2007-11-24 22:48:06.255 328 13266.60 626.58 57240.88 88888.00 2007-11-24 22:48:07.255 328 13267.25 626.08 57241.00 88888.00 2007-11-24 22:48:08.255 328 13266.73 626.95 57241.25 88888.00 2007-11-24 22:48:09.255 328 13266.60 626.70 57240.88 88888.00 2007-11-24 22:48:11.255 328 13267.51 625.83 57241.61 88888.00 2007-11-24 22:48:12.255 328 13266.99 627.07 57240.27 88888.00 2007-11-24 22:48:13.255 328 13266.86 626.20 57240.88 88888.00 2007-11-24 22:48:14.255 328 13266.99 625.96 57241.00 88888.00 2007-11-24 22:48:15.255 328 13268.16 626.45 57241.37 88888.00 2007-11-24 22:48:16.255 328 13267.51 626.33 57241.25 88888.00 2007-11-24 22:48:17.255 328 13268.16 626.33 57241.37 88888.00 2007-11-24 22:48:18.255 328 13268.16 625.96 57241.37 88888.00 2007-11-24 22:48:19.255 328 13267.77 625.34 57241.00 88888.00 2007-11-24 22:48:20.255 328 13268.68 625.34 57241.25 88888.00 2007-11-24 22:48:21.255 328 13269.20 625.09 57241.49 88888.00 2007-11-24 22:48:22.255 328 13270.11 624.72 57241.61 88888.00 2007-11-24 22:48:23.255 328 13270.11 625.46 57241.37 88888.00 2007-11-24 22:48:24.255 328 13270.62 624.59 57241.37 88888.00 2007-11-24 22:48:25.255 328 13270.50 624.97 57241.73 88888.00 2007-11-24 22:48:26.255 328 13271.27 625.09 57241.25 88888.00 2007-11-24 22:48:27.255 328 13270.37 625.21 57241.86 88888.00 2007-11-24 22:48:28.255 328 13270.75 624.72 57241.12 88888.00 2007-11-24 22:48:29.255 328 13270.75 624.84 57241.37 88888.00 2007-11-24 22:48:30.255 328 13271.14 624.72 57241.73 88888.00 2007-11-24 22:48:31.255 328 13271.01 624.47 57241.61 88888.00 2007-11-24 22:48:32.255 328 13271.79 624.22 57242.10 88888.00 2007-11-24 22:48:33.255 328 13271.79 624.22 57242.22 88888.00 2007-11-24 22:48:34.255 328 13271.14 624.47 57242.34 88888.00 2007-11-24 22:48:35.255 328 13271.66 624.22 57241.73 88888.00 2007-11-24 22:48:36.255 328 13271.92 624.35 57242.59 88888.00 2007-11-24 22:48:37.255 328 13271.66 624.59 57242.71 88888.00 2007-11-24 22:48:38.255 328 13273.35 624.72 57242.10 88888.00 2007-11-24 22:48:39.255 328 13271.92 624.59 57242.10 88888.00 2007-11-24 22:48:40.255 328 13272.18 624.35 57243.08 88888.00 2007-11-24 22:48:41.255 328 13272.57 625.09 57242.83 88888.00 2007-11-24 22:48:42.255 328 13271.53 624.97 57242.96 88888.00 2007-11-24 22:48:43.255 328 13272.18 624.97 57242.96 88888.00 2007-11-24 22:48:44.255 328 13271.66 625.09 57242.83 88888.00 2007-11-24 22:48:45.255 328 13271.92 625.59 57243.08 88888.00 2007-11-24 22:48:46.255 328 13271.53 624.97 57242.96 88888.00 2007-11-24 22:48:47.255 328 13271.40 625.46 57243.45 88888.00 2007-11-24 22:48:48.255 328 13271.01 625.34 57243.08 88888.00 2007-11-24 22:48:49.255 328 13270.75 625.46 57242.96 88888.00 2007-11-24 22:48:50.255 328 13270.62 625.83 57242.59 88888.00 2007-11-24 22:48:51.255 328 13271.27 626.08 57242.83 88888.00 2007-11-24 22:48:52.255 328 13271.01 625.71 57243.32 88888.00 2007-11-24 22:48:53.255 328 13271.01 626.20 57242.83 88888.00 2007-11-24 22:48:54.255 328 13270.88 625.46 57242.96 88888.00 2007-11-24 22:48:55.255 328 13270.88 625.46 57243.45 88888.00 2007-11-24 22:48:56.255 328 13270.88 625.09 57243.32 88888.00 2007-11-24 22:48:57.255 328 13271.66 625.96 57243.45 88888.00 2007-11-24 22:48:58.255 328 13271.01 625.71 57243.93 88888.00 2007-11-24 22:48:59.255 328 13271.01 625.34 57243.81 88888.00 2007-11-24 22:49:00.255 328 13270.62 625.34 57244.05 88888.00 2007-11-24 22:49:01.255 328 13271.01 625.71 57243.45 88888.00 2007-11-24 22:49:02.255 328 13271.01 625.21 57243.32 88888.00 2007-11-24 22:49:03.255 328 13270.75 624.84 57243.45 88888.00 2007-11-24 22:49:04.255 328 13271.01 624.97 57244.30 88888.00 2007-11-24 22:49:05.255 328 13271.66 624.72 57242.71 88888.00 2007-11-24 22:49:06.255 328 13271.01 624.35 57243.57 88888.00 2007-11-24 22:49:07.255 328 13271.01 624.84 57244.30 88888.00 2007-11-24 22:49:08.255 328 13271.01 624.84 57243.57 88888.00 2007-11-24 22:49:09.255 328 13270.88 624.59 57242.96 88888.00 2007-11-24 22:49:10.255 328 13270.75 624.10 57243.69 88888.00 2007-11-24 22:49:11.255 328 13271.01 624.10 57243.32 88888.00 2007-11-24 22:49:12.255 328 13270.88 624.47 57244.05 88888.00 2007-11-24 22:49:13.255 328 13270.75 624.72 57244.18 88888.00 2007-11-24 22:49:14.255 328 13271.01 624.47 57243.45 88888.00 2007-11-24 22:49:15.255 328 13270.62 624.97 57243.93 88888.00 2007-11-24 22:49:16.255 328 13270.24 625.34 57243.57 88888.00 2007-11-24 22:49:17.255 328 13271.01 625.34 57243.20 88888.00 2007-11-24 22:49:18.255 328 13270.37 625.96 57243.69 88888.00 2007-11-24 22:49:19.255 328 13270.50 625.46 57243.45 88888.00 2007-11-24 22:49:20.255 328 13270.37 625.71 57243.81 88888.00 2007-11-24 22:49:21.255 328 13270.24 624.97 57243.69 88888.00 2007-11-24 22:49:22.255 328 13269.98 625.96 57242.96 88888.00 2007-11-24 22:49:23.255 328 13269.46 625.71 57243.45 88888.00 2007-11-24 22:49:24.255 328 13270.24 626.08 57243.08 88888.00 2007-11-24 22:49:25.255 328 13269.85 625.71 57242.83 88888.00 2007-11-24 22:49:26.255 328 13270.75 625.34 57244.42 88888.00 2007-11-24 22:49:27.255 328 13270.37 625.96 57243.93 88888.00 2007-11-24 22:49:28.255 328 13271.53 625.59 57243.81 88888.00 2007-11-24 22:49:29.255 328 13270.37 625.96 57242.96 88888.00 2007-11-24 22:49:30.255 328 13271.40 624.84 57244.30 88888.00 2007-11-24 22:49:31.255 328 13271.27 624.97 57242.96 88888.00 2007-11-24 22:49:32.255 328 13271.79 624.47 57244.42 88888.00 2007-11-24 22:49:33.255 328 13271.66 624.59 57243.32 88888.00 2007-11-24 22:49:34.255 328 13271.53 624.72 57243.81 88888.00 2007-11-24 22:49:35.255 328 13272.44 623.85 57244.05 88888.00 2007-11-24 22:49:36.255 328 13272.70 623.98 57243.81 88888.00 2007-11-24 22:49:37.255 328 13272.05 623.98 57244.18 88888.00 2007-11-24 22:49:38.255 328 13272.18 623.48 57243.32 88888.00 2007-11-24 22:49:39.255 328 13272.44 623.36 57243.69 88888.00 2007-11-24 22:49:40.255 328 13272.44 623.48 57243.45 88888.00 2007-11-24 22:49:41.255 328 13272.83 623.11 57243.81 88888.00 2007-11-24 22:49:42.255 328 13272.83 624.10 57243.69 88888.00 2007-11-24 22:49:43.255 328 13273.09 623.73 57244.55 88888.00 2007-11-24 22:49:44.255 328 13272.05 624.22 57244.05 88888.00 2007-11-24 22:49:45.255 328 13272.57 623.85 57244.05 88888.00 2007-11-24 22:49:46.255 328 13272.44 623.48 57244.05 88888.00 2007-11-24 22:49:47.255 328 13272.57 624.47 57244.30 88888.00 2007-11-24 22:49:48.255 328 13271.66 624.35 57244.30 88888.00 2007-11-24 22:49:49.255 328 13271.40 623.98 57244.18 88888.00 2007-11-24 22:49:50.255 328 13271.66 624.22 57244.42 88888.00 2007-11-24 22:49:51.255 328 13271.27 624.22 57244.91 88888.00 2007-11-24 22:49:52.255 328 13270.88 624.35 57244.79 88888.00 2007-11-24 22:49:53.255 328 13270.88 624.59 57244.91 88888.00 2007-11-24 22:49:54.255 328 13270.11 624.47 57243.93 88888.00 2007-11-24 22:49:55.255 328 13270.37 624.47 57244.30 88888.00 2007-11-24 22:49:56.255 328 13270.50 624.47 57244.05 88888.00 2007-11-24 22:49:57.255 328 13269.85 624.59 57244.30 88888.00 2007-11-24 22:49:58.255 328 13269.59 624.84 57244.42 88888.00 2007-11-24 22:49:59.255 328 13269.72 624.10 57244.42 88888.00 2007-11-24 22:50:00.255 328 13269.20 624.47 57244.55 88888.00 2007-11-24 22:50:01.255 328 13269.07 624.22 57244.42 88888.00 2007-11-24 22:50:02.255 328 13268.81 624.47 57244.30 88888.00 2007-11-24 22:50:03.255 328 13268.42 623.98 57244.05 88888.00 2007-11-24 22:50:04.255 328 13269.20 624.10 57244.30 88888.00 2007-11-24 22:50:05.255 328 13268.29 623.48 57243.93 88888.00 2007-11-24 22:50:06.255 328 13267.90 623.73 57244.18 88888.00 2007-11-24 22:50:07.255 328 13268.03 623.48 57243.57 88888.00 2007-11-24 22:50:08.255 328 13268.29 623.11 57244.42 88888.00 2007-11-24 22:50:09.255 328 13268.29 622.86 57243.57 88888.00 2007-11-24 22:50:10.255 328 13268.81 622.61 57243.57 88888.00 2007-11-24 22:50:11.255 328 13268.16 623.11 57244.05 88888.00 2007-11-24 22:50:12.255 328 13268.55 622.98 57243.69 88888.00 2007-11-24 22:50:13.255 328 13268.29 622.61 57243.93 88888.00 2007-11-24 22:50:14.255 328 13268.68 622.24 57244.30 88888.00 2007-11-24 22:50:15.255 328 13268.42 621.87 57243.57 88888.00 2007-11-24 22:50:16.255 328 13268.68 622.61 57243.32 88888.00 2007-11-24 22:50:17.255 328 13268.42 622.49 57243.08 88888.00 2007-11-24 22:50:18.255 328 13268.94 622.49 57243.45 88888.00 2007-11-24 22:50:19.255 328 13268.03 621.99 57243.45 88888.00 2007-11-24 22:50:20.255 328 13268.03 622.24 57243.81 88888.00 2007-11-24 22:50:21.255 328 13268.03 622.24 57244.05 88888.00 2007-11-24 22:50:22.255 328 13268.81 622.37 57243.57 88888.00 2007-11-24 22:50:23.255 328 13268.68 622.37 57243.08 88888.00 2007-11-24 22:50:24.255 328 13268.94 621.87 57243.45 88888.00 2007-11-24 22:50:25.255 328 13269.07 621.87 57243.93 88888.00 2007-11-24 22:50:26.255 328 13269.07 622.24 57243.08 88888.00 2007-11-24 22:50:27.254 328 13269.33 622.24 57242.96 88888.00 2007-11-24 22:50:28.254 328 13269.07 622.74 57243.08 88888.00 2007-11-24 22:50:29.254 328 13268.68 622.37 57243.08 88888.00 2007-11-24 22:50:30.254 328 13268.55 622.49 57242.47 88888.00 2007-11-24 22:50:31.254 328 13268.81 621.99 57243.32 88888.00 2007-11-24 22:50:32.254 328 13268.29 621.99 57243.69 88888.00 2007-11-24 22:50:33.254 328 13268.94 621.87 57243.32 88888.00 2007-11-24 22:50:34.254 328 13268.68 621.37 57243.45 88888.00 2007-11-24 22:50:35.254 328 13268.42 621.87 57243.81 88888.00 2007-11-24 22:50:36.254 328 13268.81 621.99 57243.20 88888.00 2007-11-24 22:50:37.254 328 13267.64 622.24 57243.08 88888.00 2007-11-24 22:50:38.254 328 13268.68 622.12 57242.96 88888.00 2007-11-24 22:50:39.254 328 13268.55 622.24 57243.20 88888.00 2007-11-24 22:50:40.254 328 13268.55 622.86 57243.20 88888.00 2007-11-24 22:50:41.254 328 13268.16 621.75 57243.20 88888.00 2007-11-24 22:50:42.254 328 13267.77 622.61 57243.45 88888.00 2007-11-24 22:50:43.254 328 13268.29 622.86 57242.71 88888.00 2007-11-24 22:50:44.254 328 13268.16 622.61 57243.45 88888.00 2007-11-24 22:50:45.254 328 13267.64 622.24 57242.83 88888.00 2007-11-24 22:50:46.254 328 13266.86 622.74 57242.83 88888.00 2007-11-24 22:50:47.254 328 13266.60 622.61 57242.71 88888.00 2007-11-24 22:50:48.254 328 13267.12 623.11 57242.71 88888.00 2007-11-24 22:50:49.254 328 13266.86 622.86 57242.96 88888.00 2007-11-24 22:50:50.254 328 13266.86 622.74 57243.08 88888.00 2007-11-24 22:50:51.254 328 13266.86 622.74 57242.59 88888.00 2007-11-24 22:50:52.254 328 13265.95 622.98 57242.59 88888.00 2007-11-24 22:50:53.254 328 13266.47 622.98 57243.32 88888.00 2007-11-24 22:50:54.254 328 13266.21 623.11 57243.20 88888.00 2007-11-24 22:50:55.254 328 13266.47 622.98 57242.71 88888.00 2007-11-24 22:50:56.254 328 13266.47 623.11 57243.20 88888.00 2007-11-24 22:50:57.254 328 13266.60 622.86 57242.47 88888.00 2007-11-24 22:50:58.254 328 13266.47 622.37 57242.22 88888.00 2007-11-24 22:50:59.254 328 13265.95 622.61 57242.71 88888.00 2007-11-24 22:51:00.254 328 13265.69 622.86 57243.08 88888.00 2007-11-24 22:51:01.254 328 13265.69 622.49 57242.34 88888.00 2007-11-24 22:51:02.254 328 13265.95 622.61 57242.59 88888.00 2007-11-24 22:51:03.254 328 13264.78 622.74 57242.10 88888.00 2007-11-24 22:51:04.254 328 13265.43 623.11 57242.34 88888.00 2007-11-24 22:51:05.254 328 13265.56 622.86 57242.10 88888.00 2007-11-24 22:51:06.254 328 13264.91 622.12 57242.22 88888.00 2007-11-24 22:51:07.254 328 13264.78 621.75 57242.47 88888.00 2007-11-24 22:51:08.254 328 13264.39 621.50 57242.47 88888.00 2007-11-24 22:51:09.254 328 13264.78 621.75 57241.61 88888.00 2007-11-24 22:51:10.254 328 13264.65 622.49 57242.34 88888.00 2007-11-24 22:51:11.254 328 13264.13 622.49 57241.98 88888.00 2007-11-24 22:51:12.254 328 13264.52 622.12 57241.49 88888.00 2007-11-24 22:51:13.254 328 13263.87 621.50 57241.98 88888.00 2007-11-24 22:51:14.254 328 13264.13 621.87 57241.86 88888.00 2007-11-24 22:51:15.254 328 13264.13 621.99 57241.49 88888.00 2007-11-24 22:51:16.254 328 13263.87 621.75 57241.49 88888.00 2007-11-24 22:51:17.254 328 13263.87 621.13 57241.25 88888.00 2007-11-24 22:51:18.254 328 13264.52 620.88 57241.61 88888.00 2007-11-24 22:51:19.254 328 13264.13 621.37 57241.61 88888.00 2007-11-24 22:51:20.254 328 13264.13 621.00 57241.86 88888.00 2007-11-24 22:51:21.254 328 13264.00 621.37 57241.25 88888.00 2007-11-24 22:51:22.254 328 13264.39 620.88 57241.73 88888.00 2007-11-24 22:51:23.254 328 13264.78 620.88 57241.61 88888.00 2007-11-24 22:51:24.254 328 13264.65 621.25 57241.98 88888.00 2007-11-24 22:51:25.254 328 13264.39 620.88 57241.73 88888.00 2007-11-24 22:51:26.254 328 13264.65 621.00 57241.00 88888.00 2007-11-24 22:51:27.254 328 13264.52 621.00 57240.88 88888.00 2007-11-24 22:51:28.254 328 13264.65 620.51 57240.63 88888.00 2007-11-24 22:51:29.254 328 13264.78 620.38 57241.73 88888.00 2007-11-24 22:51:30.254 328 13265.04 620.63 57241.73 88888.00 2007-11-24 22:51:31.254 328 13265.04 620.14 57241.98 88888.00 2007-11-24 22:51:32.254 328 13265.43 620.01 57241.25 88888.00 2007-11-24 22:51:33.254 328 13265.04 620.51 57242.22 88888.00 2007-11-24 22:51:34.254 328 13264.39 620.26 57241.12 88888.00 2007-11-24 22:51:35.254 328 13264.91 620.38 57241.37 88888.00 2007-11-24 22:51:36.254 328 13265.17 620.51 57240.51 88888.00 2007-11-24 22:51:37.254 328 13264.91 620.14 57240.75 88888.00 2007-11-24 22:51:38.254 328 13264.13 620.26 57241.25 88888.00 2007-11-24 22:51:39.254 328 13264.91 619.76 57241.12 88888.00 2007-11-24 22:51:40.254 328 13264.13 620.01 57241.37 88888.00 2007-11-24 22:51:41.254 328 13264.52 620.26 57241.49 88888.00 2007-11-24 22:51:42.254 328 13265.30 620.63 57241.12 88888.00 2007-11-24 22:51:43.254 328 13264.26 620.88 57241.12 88888.00 2007-11-24 22:51:44.254 328 13264.13 620.14 57241.12 88888.00 2007-11-24 22:51:45.254 328 13264.52 619.89 57240.14 88888.00 2007-11-24 22:51:46.254 328 13264.39 620.51 57240.88 88888.00 2007-11-24 22:51:47.254 328 13264.00 620.14 57240.51 88888.00 2007-11-24 22:51:48.254 328 13263.87 620.51 57240.75 88888.00 2007-11-24 22:51:49.254 328 13264.39 620.63 57240.63 88888.00 2007-11-24 22:51:50.254 328 13264.52 620.88 57240.63 88888.00 2007-11-24 22:51:51.254 328 13264.65 620.51 57240.63 88888.00 2007-11-24 22:51:52.254 328 13264.39 620.76 57240.39 88888.00 2007-11-24 22:51:53.254 328 13263.87 620.76 57240.39 88888.00 2007-11-24 22:51:54.254 328 13264.65 620.76 57240.39 88888.00 2007-11-24 22:51:55.254 328 13265.17 621.75 57240.51 88888.00 2007-11-24 22:51:56.254 328 13264.13 621.25 57240.02 88888.00 2007-11-24 22:51:57.254 328 13263.61 621.13 57240.51 88888.00 2007-11-24 22:51:58.254 328 13263.48 621.13 57240.14 88888.00 2007-11-24 22:51:59.254 328 13264.39 621.13 57240.39 88888.00 2007-11-24 22:52:00.254 328 13264.65 620.51 57240.39 88888.00 2007-11-24 22:52:01.254 328 13263.87 621.25 57240.14 88888.00 2007-11-24 22:52:02.254 328 13264.26 621.37 57240.02 88888.00 2007-11-24 22:52:03.254 328 13263.87 621.37 57239.66 88888.00 2007-11-24 22:52:04.254 328 13264.52 621.13 57239.53 88888.00 2007-11-24 22:52:05.254 328 13264.65 621.25 57239.66 88888.00 2007-11-24 22:52:06.254 328 13264.65 620.26 57239.53 88888.00 2007-11-24 22:52:07.254 328 13264.78 620.63 57240.39 88888.00 2007-11-24 22:52:08.254 328 13265.04 621.13 57240.14 88888.00 2007-11-24 22:52:09.254 328 13265.17 620.88 57240.02 88888.00 2007-11-24 22:52:10.254 328 13264.91 620.76 57239.90 88888.00 2007-11-24 22:52:11.254 328 13264.39 620.26 57240.14 88888.00 2007-11-24 22:52:12.254 328 13265.17 621.13 57240.39 88888.00 2007-11-24 22:52:13.254 328 13265.04 620.38 57240.27 88888.00 2007-11-24 22:52:14.254 328 13265.30 620.63 57240.02 88888.00 2007-11-24 22:52:15.254 328 13265.04 620.76 57239.66 88888.00 2007-11-24 22:52:16.254 328 13264.78 621.25 57240.02 88888.00 2007-11-24 22:52:17.254 328 13265.56 620.76 57239.66 88888.00 2007-11-24 22:52:18.254 328 13265.43 620.76 57240.27 88888.00 2007-11-24 22:52:19.254 328 13265.30 620.63 57239.90 88888.00 2007-11-24 22:52:20.254 328 13266.08 620.76 57240.27 88888.00 2007-11-24 22:52:21.254 328 13265.30 620.38 57240.02 88888.00 2007-11-24 22:52:22.254 328 13265.43 620.51 57240.27 88888.00 2007-11-24 22:52:23.254 328 13265.04 620.63 57239.78 88888.00 2007-11-24 22:52:24.254 328 13264.91 621.13 57240.39 88888.00 2007-11-24 22:52:25.254 328 13265.82 620.63 57240.02 88888.00 2007-11-24 22:52:26.254 328 13265.43 620.63 57239.90 88888.00 2007-11-24 22:52:27.254 328 13265.56 621.37 57240.27 88888.00 2007-11-24 22:52:28.254 328 13265.43 621.37 57240.75 88888.00 2007-11-24 22:52:29.254 328 13265.82 620.76 57240.02 88888.00 2007-11-24 22:52:30.254 328 13265.95 620.76 57240.02 88888.00 2007-11-24 22:52:31.254 328 13265.56 620.51 57239.90 88888.00 2007-11-24 22:52:32.254 328 13265.95 620.88 57240.88 88888.00 2007-11-24 22:52:33.254 328 13265.17 620.51 57239.90 88888.00 2007-11-24 22:52:34.254 328 13264.91 621.62 57240.02 88888.00 2007-11-24 22:52:35.254 328 13265.43 621.62 57240.27 88888.00 2007-11-24 22:52:36.254 328 13265.17 620.88 57239.78 88888.00 2007-11-24 22:52:37.254 328 13265.04 620.88 57239.78 88888.00 2007-11-24 22:52:38.254 328 13265.30 621.25 57240.39 88888.00 2007-11-24 22:52:39.254 328 13264.91 621.37 57239.90 88888.00 2007-11-24 22:52:40.254 328 13265.04 621.00 57240.51 88888.00 2007-11-24 22:52:41.254 328 13264.26 621.37 57239.78 88888.00 2007-11-24 22:52:42.254 328 13264.65 621.37 57240.27 88888.00 2007-11-24 22:52:43.254 328 13264.78 621.50 57239.78 88888.00 2007-11-24 22:52:44.254 328 13264.65 620.88 57240.51 88888.00 2007-11-24 22:52:45.254 328 13264.00 621.00 57239.53 88888.00 2007-11-24 22:52:46.254 328 13264.91 620.76 57239.66 88888.00 2007-11-24 22:52:47.254 328 13264.26 621.25 57239.78 88888.00 2007-11-24 22:52:48.254 328 13265.04 620.76 57239.90 88888.00 2007-11-24 22:52:49.254 328 13264.39 620.88 57240.02 88888.00 2007-11-24 22:52:50.254 328 13264.78 621.75 57239.29 88888.00 2007-11-24 22:52:51.254 328 13265.04 620.88 57240.27 88888.00 2007-11-24 22:52:52.254 328 13264.00 620.88 57239.53 88888.00 2007-11-24 22:52:53.254 328 13264.26 620.76 57239.78 88888.00 2007-11-24 22:52:54.254 328 13264.91 621.62 57239.90 88888.00 2007-11-24 22:52:55.254 328 13264.13 621.25 57239.41 88888.00 2007-11-24 22:52:56.254 328 13264.26 620.76 57239.66 88888.00 2007-11-24 22:52:57.254 328 13265.17 621.62 57239.04 88888.00 2007-11-24 22:52:58.254 328 13264.78 621.13 57238.68 88888.00 2007-11-24 22:52:59.254 328 13264.39 621.75 57239.29 88888.00 2007-11-24 22:53:00.254 328 13264.52 621.75 57239.29 88888.00 2007-11-24 22:53:01.254 328 13264.65 621.25 57239.66 88888.00 2007-11-24 22:53:02.254 328 13265.43 621.00 57240.02 88888.00 2007-11-24 22:53:03.254 328 13265.30 621.37 57239.53 88888.00 2007-11-24 22:53:04.254 328 13264.78 620.88 57239.04 88888.00 2007-11-24 22:53:05.254 328 13265.69 621.62 57239.66 88888.00 2007-11-24 22:53:06.254 328 13264.39 621.37 57239.53 88888.00 2007-11-24 22:53:07.254 328 13265.17 621.25 57239.04 88888.00 2007-11-24 22:53:08.254 328 13265.43 621.00 57239.66 88888.00 2007-11-24 22:53:09.254 328 13265.17 621.25 57238.92 88888.00 2007-11-24 22:53:10.254 328 13265.30 620.88 57239.90 88888.00 2007-11-24 22:53:11.254 328 13266.21 620.76 57238.92 88888.00 2007-11-24 22:53:12.254 328 13266.08 621.25 57238.80 88888.00 2007-11-24 22:53:13.254 328 13265.69 621.25 57239.53 88888.00 2007-11-24 22:53:14.254 328 13265.04 620.63 57239.41 88888.00 2007-11-24 22:53:15.254 328 13265.43 621.13 57239.78 88888.00 2007-11-24 22:53:16.254 328 13266.21 620.76 57239.29 88888.00 2007-11-24 22:53:17.254 328 13266.21 621.37 57239.53 88888.00 2007-11-24 22:53:18.254 328 13265.82 620.26 57239.41 88888.00 2007-11-24 22:53:19.254 328 13265.82 621.37 57239.53 88888.00 2007-11-24 22:53:20.254 328 13266.34 620.63 57239.16 88888.00 2007-11-24 22:53:21.254 328 13266.08 620.88 57239.78 88888.00 2007-11-24 22:53:22.254 328 13265.69 620.88 57239.29 88888.00 2007-11-24 22:53:23.254 328 13266.08 620.14 57238.68 88888.00 2007-11-24 22:53:24.254 328 13266.47 620.76 57239.53 88888.00 2007-11-24 22:53:25.254 328 13266.08 620.51 57239.53 88888.00 2007-11-24 22:53:26.254 328 13265.69 621.13 57239.16 88888.00 2007-11-24 22:53:27.254 328 13266.99 621.00 57239.04 88888.00 2007-11-24 22:53:28.254 328 13266.34 620.14 57239.16 88888.00 2007-11-24 22:53:29.254 328 13266.47 620.14 57239.78 88888.00 2007-11-24 22:53:30.254 328 13266.21 620.51 57239.78 88888.00 2007-11-24 22:53:31.254 328 13266.60 620.26 57239.41 88888.00 2007-11-24 22:53:32.254 328 13266.34 621.13 57239.53 88888.00 2007-11-24 22:53:33.254 328 13265.95 620.63 57239.66 88888.00 2007-11-24 22:53:34.254 328 13265.69 620.88 57239.78 88888.00 2007-11-24 22:53:35.254 328 13266.21 621.00 57239.04 88888.00 2007-11-24 22:53:36.254 328 13266.21 621.00 57238.92 88888.00 2007-11-24 22:53:37.254 328 13266.34 620.63 57239.41 88888.00 2007-11-24 22:53:38.254 328 13266.21 621.37 57240.02 88888.00 2007-11-24 22:53:39.254 328 13265.69 621.50 57239.78 88888.00 2007-11-24 22:53:40.254 328 13266.08 621.37 57238.68 88888.00 2007-11-24 22:53:41.254 328 13265.95 620.63 57240.02 88888.00 2007-11-24 22:53:42.254 328 13265.56 621.25 57239.78 88888.00 2007-11-24 22:53:43.254 328 13265.95 621.37 57239.78 88888.00 2007-11-24 22:53:44.254 328 13265.82 621.13 57239.78 88888.00 2007-11-24 22:53:45.254 328 13265.69 622.49 57239.53 88888.00 2007-11-24 22:53:46.254 328 13265.69 621.75 57239.16 88888.00 2007-11-24 22:53:47.254 328 13265.04 621.87 57239.78 88888.00 2007-11-24 22:53:48.254 328 13265.69 621.99 57239.29 88888.00 2007-11-24 22:53:49.254 328 13265.30 621.99 57239.78 88888.00 2007-11-24 22:53:50.254 328 13265.17 621.99 57239.04 88888.00 2007-11-24 22:53:51.254 328 13265.95 621.87 57239.16 88888.00 2007-11-24 22:53:52.254 328 13265.30 621.75 57240.51 88888.00 2007-11-24 22:53:53.254 328 13265.43 621.13 57239.78 88888.00 2007-11-24 22:53:54.254 328 13265.95 622.24 57239.66 88888.00 2007-11-24 22:53:55.254 328 13265.69 621.50 57239.78 88888.00 2007-11-24 22:53:56.254 328 13265.69 621.62 57240.27 88888.00 2007-11-24 22:53:57.254 328 13265.43 621.75 57240.39 88888.00 2007-11-24 22:53:58.254 328 13266.21 621.75 57239.66 88888.00 2007-11-24 22:53:59.254 328 13266.47 621.62 57239.04 88888.00 2007-11-24 22:54:00.254 328 13264.78 621.13 57239.41 88888.00 2007-11-24 22:54:01.254 328 13265.56 621.25 57239.41 88888.00 2007-11-24 22:54:02.254 328 13266.08 622.12 57239.29 88888.00 2007-11-24 22:54:03.254 328 13265.30 621.87 57239.53 88888.00 2007-11-24 22:54:04.254 328 13265.56 621.37 57239.29 88888.00 2007-11-24 22:54:05.254 328 13265.95 621.25 57240.02 88888.00 2007-11-24 22:54:06.254 328 13265.69 621.87 57239.29 88888.00 2007-11-24 22:54:07.254 328 13265.95 621.87 57239.53 88888.00 2007-11-24 22:54:08.254 328 13265.30 621.13 57239.29 88888.00 2007-11-24 22:54:09.254 328 13265.56 621.37 57238.92 88888.00 2007-11-24 22:54:10.254 328 13265.30 621.87 57239.90 88888.00 2007-11-24 22:54:11.254 328 13265.30 620.88 57239.78 88888.00 2007-11-24 22:54:12.254 328 13265.30 621.62 57239.29 88888.00 2007-11-24 22:54:13.254 328 13265.17 621.37 57239.16 88888.00 2007-11-24 22:54:14.254 328 13264.65 621.62 57239.90 88888.00 2007-11-24 22:54:15.254 328 13265.17 621.50 57239.29 88888.00 2007-11-24 22:54:16.254 328 13264.52 621.13 57240.27 88888.00 2007-11-24 22:54:17.254 328 13264.39 621.75 57239.78 88888.00 2007-11-24 22:54:18.254 328 13264.39 621.50 57239.04 88888.00 2007-11-24 22:54:19.254 328 13264.52 621.62 57239.66 88888.00 2007-11-24 22:54:20.254 328 13264.13 621.75 57239.53 88888.00 2007-11-24 22:54:21.254 328 13265.04 621.87 57240.02 88888.00 2007-11-24 22:54:22.254 328 13264.00 621.87 57239.90 88888.00 2007-11-24 22:54:23.254 328 13264.39 621.13 57239.90 88888.00 2007-11-24 22:54:24.254 328 13264.39 621.25 57239.53 88888.00 2007-11-24 22:54:25.254 328 13264.52 621.75 57239.16 88888.00 2007-11-24 22:54:26.254 328 13264.39 621.00 57239.90 88888.00 2007-11-24 22:54:27.254 328 13264.52 620.63 57239.53 88888.00 2007-11-24 22:54:28.254 328 13264.65 621.62 57239.66 88888.00 2007-11-24 22:54:29.254 328 13264.26 621.62 57239.78 88888.00 2007-11-24 22:54:30.254 328 13264.52 621.75 57240.02 88888.00 2007-11-24 22:54:31.254 328 13264.39 621.25 57240.27 88888.00 2007-11-24 22:54:32.254 328 13264.00 620.88 57239.16 88888.00 2007-11-24 22:54:33.254 328 13264.39 621.00 57239.29 88888.00 2007-11-24 22:54:34.254 328 13263.87 620.76 57239.66 88888.00 2007-11-24 22:54:35.254 328 13263.87 621.13 57239.53 88888.00 2007-11-24 22:54:36.254 328 13264.13 621.13 57239.29 88888.00 2007-11-24 22:54:37.254 328 13264.00 621.75 57238.80 88888.00 2007-11-24 22:54:38.254 328 13264.52 622.24 57238.68 88888.00 2007-11-24 22:54:39.254 328 13264.13 620.88 57239.41 88888.00 2007-11-24 22:54:40.254 328 13264.91 620.88 57239.04 88888.00 2007-11-24 22:54:41.254 328 13263.74 621.25 57239.04 88888.00 2007-11-24 22:54:42.254 328 13263.48 621.25 57239.16 88888.00 2007-11-24 22:54:43.254 328 13263.87 621.13 57239.66 88888.00 2007-11-24 22:54:44.254 328 13263.87 620.88 57239.53 88888.00 2007-11-24 22:54:45.254 328 13264.26 620.63 57239.78 88888.00 2007-11-24 22:54:46.254 328 13264.26 620.51 57238.92 88888.00 2007-11-24 22:54:47.254 328 13263.48 620.38 57239.29 88888.00 2007-11-24 22:54:48.254 328 13263.61 620.63 57239.16 88888.00 2007-11-24 22:54:49.254 328 13263.09 620.63 57239.04 88888.00 2007-11-24 22:54:50.254 328 13263.87 620.88 57239.53 88888.00 2007-11-24 22:54:51.254 328 13263.74 621.00 57238.55 88888.00 2007-11-24 22:54:52.254 328 13264.52 620.14 57238.80 88888.00 2007-11-24 22:54:53.254 328 13264.13 621.00 57238.92 88888.00 2007-11-24 22:54:54.254 328 13263.61 619.89 57239.41 88888.00 2007-11-24 22:54:55.254 328 13264.26 620.51 57238.80 88888.00 2007-11-24 22:54:56.254 328 13264.00 620.14 57239.16 88888.00 2007-11-24 22:54:57.254 328 13264.26 620.51 57239.29 88888.00 2007-11-24 22:54:58.254 328 13265.17 620.26 57239.29 88888.00 2007-11-24 22:54:59.254 328 13264.26 620.76 57239.16 88888.00 2007-11-24 22:55:00.254 328 13264.26 620.76 57239.29 88888.00 2007-11-24 22:55:01.254 328 13264.52 620.76 57238.80 88888.00 2007-11-24 22:55:02.254 328 13264.13 620.63 57238.80 88888.00 2007-11-24 22:55:03.254 328 13264.78 620.88 57238.92 88888.00 2007-11-24 22:55:04.254 328 13264.13 620.76 57239.66 88888.00 2007-11-24 22:55:05.254 328 13264.39 620.63 57238.80 88888.00 2007-11-24 22:55:06.254 328 13264.26 620.76 57238.68 88888.00 2007-11-24 22:55:07.254 328 13264.13 620.01 57239.16 88888.00 2007-11-24 22:55:08.254 328 13264.13 620.26 57238.55 88888.00 2007-11-24 22:55:09.254 328 13264.39 620.76 57238.92 88888.00 2007-11-24 22:55:10.254 328 13264.13 620.63 57238.92 88888.00 2007-11-24 22:55:11.254 328 13263.61 620.14 57239.66 88888.00 2007-11-24 22:55:12.254 328 13263.87 619.89 57238.92 88888.00 2007-11-24 22:55:13.254 328 13263.61 620.01 57238.80 88888.00 2007-11-24 22:55:14.254 328 13264.52 620.26 57238.80 88888.00 2007-11-24 22:55:15.254 328 13263.87 620.51 57238.80 88888.00 2007-11-24 22:55:16.254 328 13264.13 620.51 57238.55 88888.00 2007-11-24 22:55:17.254 328 13264.26 620.38 57238.31 88888.00 2007-11-24 22:55:18.254 328 13263.74 620.14 57239.16 88888.00 2007-11-24 22:55:19.254 328 13263.48 620.38 57238.92 88888.00 2007-11-24 22:55:20.254 328 13262.96 620.88 57239.16 88888.00 2007-11-24 22:55:21.254 328 13264.00 620.38 57239.04 88888.00 2007-11-24 22:55:22.254 328 13263.74 620.88 57239.16 88888.00 2007-11-24 22:55:23.254 328 13263.09 620.01 57239.41 88888.00 2007-11-24 22:55:24.254 328 13263.74 620.63 57238.80 88888.00 2007-11-24 22:55:25.254 328 13263.48 620.38 57238.92 88888.00 2007-11-24 22:55:26.254 328 13263.09 620.26 57238.07 88888.00 2007-11-24 22:55:27.254 328 13263.87 621.13 57238.92 88888.00 2007-11-24 22:55:28.254 328 13263.61 620.76 57239.16 88888.00 2007-11-24 22:55:29.254 328 13263.09 620.51 57239.41 88888.00 2007-11-24 22:55:30.254 328 13263.09 620.51 57238.80 88888.00 2007-11-24 22:55:31.254 328 13263.09 620.26 57238.31 88888.00 2007-11-24 22:55:32.254 328 13262.96 620.88 57238.43 88888.00 2007-11-24 22:55:33.254 328 13263.35 620.26 57239.04 88888.00 2007-11-24 22:55:34.254 328 13262.83 620.51 57238.80 88888.00 2007-11-24 22:55:35.254 328 13262.70 620.76 57238.92 88888.00 2007-11-24 22:55:36.254 328 13262.44 620.26 57238.68 88888.00 2007-11-24 22:55:37.254 328 13263.61 620.01 57238.68 88888.00 2007-11-24 22:55:38.254 328 13263.09 621.25 57238.55 88888.00 2007-11-24 22:55:39.254 328 13262.44 620.63 57238.92 88888.00 2007-11-24 22:55:40.254 328 13262.96 620.51 57238.80 88888.00 2007-11-24 22:55:41.254 328 13262.83 620.26 57238.31 88888.00 2007-11-24 22:55:42.254 328 13262.96 619.89 57238.31 88888.00 2007-11-24 22:55:43.254 328 13263.09 620.14 57237.94 88888.00 2007-11-24 22:55:44.254 328 13263.09 619.76 57238.92 88888.00 2007-11-24 22:55:45.254 328 13262.70 620.76 57238.19 88888.00 2007-11-24 22:55:46.254 328 13262.44 620.14 57238.43 88888.00 2007-11-24 22:55:47.254 328 13262.70 620.38 57238.07 88888.00 2007-11-24 22:55:48.254 328 13262.57 619.76 57238.43 88888.00 2007-11-24 22:55:49.254 328 13262.96 619.76 57238.07 88888.00 2007-11-24 22:55:50.254 328 13263.48 619.89 57238.55 88888.00 2007-11-24 22:55:51.254 328 13262.96 620.38 57238.80 88888.00 2007-11-24 22:55:52.254 328 13263.35 620.01 57238.19 88888.00 2007-11-24 22:55:53.254 328 13262.96 620.14 57238.92 88888.00 2007-11-24 22:55:54.254 328 13262.96 620.51 57238.07 88888.00 2007-11-24 22:55:55.254 328 13263.48 620.38 57238.92 88888.00 2007-11-24 22:55:56.254 328 13263.22 620.14 57238.31 88888.00 2007-11-24 22:55:57.254 328 13263.22 620.26 57238.19 88888.00 2007-11-24 22:55:58.254 328 13262.96 620.14 57238.07 88888.00 2007-11-24 22:55:59.254 328 13262.83 620.38 57238.31 88888.00 2007-11-24 22:56:00.254 328 13264.00 619.89 57238.80 88888.00 2007-11-24 22:56:01.254 328 13262.57 620.14 57238.19 88888.00 2007-11-24 22:56:02.254 328 13262.83 620.01 57238.43 88888.00 2007-11-24 22:56:03.254 328 13264.26 620.26 57238.55 88888.00 2007-11-24 22:56:04.254 328 13263.35 620.51 57238.31 88888.00 2007-11-24 22:56:05.254 328 13263.22 620.76 57237.45 88888.00 2007-11-24 22:56:06.254 328 13263.09 620.26 57238.43 88888.00 2007-11-24 22:56:07.254 328 13263.35 620.01 57238.43 88888.00 2007-11-24 22:56:08.254 328 13262.70 620.76 57238.80 88888.00 2007-11-24 22:56:09.254 328 13263.61 621.00 57238.31 88888.00 2007-11-24 22:56:11.254 328 13263.61 620.26 57238.55 88888.00 2007-11-24 22:56:12.254 328 13263.61 620.88 57237.70 88888.00 2007-11-24 22:56:13.254 328 13262.83 620.63 57237.94 88888.00 2007-11-24 22:56:14.254 328 13262.57 620.14 57237.94 88888.00 2007-11-24 22:56:15.254 328 13263.22 620.63 57237.82 88888.00 2007-11-24 22:56:16.254 328 13263.09 621.00 57238.19 88888.00 2007-11-24 22:56:17.254 328 13263.22 620.76 57238.31 88888.00 2007-11-24 22:56:18.254 328 13263.61 620.63 57238.68 88888.00 2007-11-24 22:56:19.254 328 13262.83 620.63 57238.31 88888.00 2007-11-24 22:56:20.254 328 13263.35 620.38 57237.70 88888.00 2007-11-24 22:56:21.254 328 13263.48 620.26 57238.07 88888.00 2007-11-24 22:56:22.254 328 13263.09 620.51 57237.70 88888.00 2007-11-24 22:56:23.254 328 13263.61 619.89 57238.07 88888.00 2007-11-24 22:56:24.254 328 13263.22 619.52 57237.70 88888.00 2007-11-24 22:56:25.254 328 13262.83 619.89 57237.82 88888.00 2007-11-24 22:56:26.254 328 13263.61 620.63 57238.07 88888.00 2007-11-24 22:56:27.254 328 13263.61 620.88 57238.19 88888.00 2007-11-24 22:56:28.254 328 13264.00 620.38 57238.43 88888.00 2007-11-24 22:56:29.254 328 13263.87 620.14 57237.70 88888.00 2007-11-24 22:56:30.254 328 13263.87 621.00 57238.55 88888.00 2007-11-24 22:56:31.254 328 13263.48 620.63 57238.19 88888.00 2007-11-24 22:56:32.254 328 13264.13 620.51 57238.68 88888.00 2007-11-24 22:56:33.254 328 13264.00 620.38 57238.31 88888.00 2007-11-24 22:56:34.254 328 13263.87 619.89 57238.07 88888.00 2007-11-24 22:56:35.254 328 13263.87 620.51 57237.82 88888.00 2007-11-24 22:56:36.254 328 13264.00 619.89 57238.31 88888.00 2007-11-24 22:56:37.254 328 13264.39 620.38 57238.31 88888.00 2007-11-24 22:56:38.254 328 13264.26 619.52 57237.45 88888.00 2007-11-24 22:56:39.254 328 13264.26 620.76 57238.19 88888.00 2007-11-24 22:56:40.254 328 13264.39 620.26 57238.55 88888.00 2007-11-24 22:56:41.254 328 13264.39 620.01 57238.55 88888.00 2007-11-24 22:56:42.254 328 13263.74 620.26 57238.31 88888.00 2007-11-24 22:56:43.254 328 13264.00 620.38 57237.70 88888.00 2007-11-24 22:56:44.254 328 13264.39 620.01 57238.19 88888.00 2007-11-24 22:56:45.254 328 13264.52 620.63 57238.19 88888.00 2007-11-24 22:56:46.254 328 13264.26 620.63 57238.19 88888.00 2007-11-24 22:56:47.254 328 13263.87 620.26 57238.55 88888.00 2007-11-24 22:56:48.254 328 13264.26 620.51 57238.31 88888.00 2007-11-24 22:56:49.254 328 13264.00 620.38 57238.19 88888.00 2007-11-24 22:56:50.254 328 13263.74 620.51 57238.07 88888.00 2007-11-24 22:56:51.254 328 13264.65 621.00 57238.43 88888.00 2007-11-24 22:56:52.254 328 13263.61 620.38 57237.94 88888.00 2007-11-24 22:56:53.254 328 13264.78 620.63 57238.31 88888.00 2007-11-24 22:56:54.254 328 13264.13 620.76 57238.31 88888.00 2007-11-24 22:56:55.254 328 13264.00 620.76 57238.31 88888.00 2007-11-24 22:56:56.254 328 13264.65 620.63 57238.19 88888.00 2007-11-24 22:56:57.254 328 13264.91 620.01 57238.31 88888.00 2007-11-24 22:56:58.254 328 13265.04 621.00 57239.04 88888.00 2007-11-24 22:56:59.254 328 13265.17 621.13 57238.19 88888.00 2007-11-24 22:57:00.254 328 13265.17 620.51 57238.19 88888.00 2007-11-24 22:57:01.254 328 13265.69 620.38 57238.68 88888.00 2007-11-24 22:57:02.254 328 13265.43 620.38 57238.07 88888.00 2007-11-24 22:57:03.254 328 13264.78 620.76 57238.07 88888.00 2007-11-24 22:57:04.254 328 13265.30 620.38 57238.68 88888.00 2007-11-24 22:57:05.254 328 13265.17 621.00 57238.31 88888.00 2007-11-24 22:57:06.254 328 13265.04 620.38 57239.16 88888.00 2007-11-24 22:57:07.254 328 13266.08 620.76 57238.80 88888.00 2007-11-24 22:57:08.254 328 13264.39 621.00 57238.55 88888.00 2007-11-24 22:57:09.254 328 13265.04 621.00 57238.19 88888.00 2007-11-24 22:57:10.254 328 13265.56 620.76 57238.92 88888.00 2007-11-24 22:57:11.254 328 13265.69 620.26 57238.55 88888.00 2007-11-24 22:57:12.254 328 13265.30 620.38 57239.29 88888.00 2007-11-24 22:57:13.254 328 13264.78 620.76 57238.68 88888.00 2007-11-24 22:57:14.254 328 13265.04 621.37 57239.29 88888.00 2007-11-24 22:57:15.254 328 13264.78 620.01 57239.16 88888.00 2007-11-24 22:57:16.254 328 13264.91 620.51 57239.04 88888.00 2007-11-24 22:57:17.254 328 13265.43 620.63 57239.16 88888.00 2007-11-24 22:57:18.254 328 13265.43 620.63 57238.68 88888.00 2007-11-24 22:57:19.254 328 13265.82 620.51 57238.92 88888.00 2007-11-24 22:57:20.254 328 13265.30 620.88 57238.92 88888.00 2007-11-24 22:57:21.254 328 13265.82 620.88 57238.68 88888.00 2007-11-24 22:57:22.254 328 13265.04 620.88 57238.68 88888.00 2007-11-24 22:57:23.254 328 13265.82 621.25 57238.55 88888.00 2007-11-24 22:57:24.254 328 13265.82 621.25 57239.04 88888.00 2007-11-24 22:57:25.254 328 13265.95 620.88 57238.68 88888.00 2007-11-24 22:57:26.254 328 13266.21 620.76 57239.04 88888.00 2007-11-24 22:57:27.254 328 13265.82 620.51 57239.16 88888.00 2007-11-24 22:57:28.254 328 13265.69 621.50 57238.80 88888.00 2007-11-24 22:57:29.254 328 13265.69 621.00 57238.68 88888.00 2007-11-24 22:57:30.254 328 13266.21 620.38 57238.92 88888.00 2007-11-24 22:57:31.254 328 13266.47 621.62 57238.31 88888.00 2007-11-24 22:57:32.254 328 13265.95 621.13 57239.29 88888.00 2007-11-24 22:57:33.254 328 13266.21 620.63 57239.53 88888.00 2007-11-24 22:57:34.254 328 13266.34 620.76 57239.16 88888.00 2007-11-24 22:57:35.254 328 13265.95 620.76 57238.68 88888.00 2007-11-24 22:57:36.254 328 13265.95 621.87 57238.68 88888.00 2007-11-24 22:57:37.254 328 13266.34 621.50 57238.68 88888.00 2007-11-24 22:57:38.254 328 13266.34 621.75 57238.55 88888.00 2007-11-24 22:57:39.254 328 13266.21 621.99 57239.29 88888.00 2007-11-24 22:57:40.254 328 13266.73 621.25 57239.29 88888.00 2007-11-24 22:57:41.254 328 13265.69 621.75 57239.53 88888.00 2007-11-24 22:57:42.254 328 13266.21 621.62 57238.68 88888.00 2007-11-24 22:57:43.254 328 13265.82 621.75 57239.53 88888.00 2007-11-24 22:57:44.254 328 13265.95 622.24 57239.66 88888.00 2007-11-24 22:57:45.254 328 13266.60 621.13 57239.16 88888.00 2007-11-24 22:57:46.254 328 13266.34 621.37 57239.41 88888.00 2007-11-24 22:57:47.254 328 13265.30 621.13 57239.04 88888.00 2007-11-24 22:57:48.254 328 13265.43 620.76 57239.53 88888.00 2007-11-24 22:57:49.254 328 13266.73 621.62 57239.29 88888.00 2007-11-24 22:57:50.254 328 13265.95 621.87 57239.78 88888.00 2007-11-24 22:57:51.254 328 13266.21 621.00 57239.53 88888.00 2007-11-24 22:57:52.254 328 13266.21 620.76 57239.53 88888.00 2007-11-24 22:57:53.254 328 13265.82 621.50 57239.41 88888.00 2007-11-24 22:57:54.254 328 13265.82 621.50 57239.04 88888.00 2007-11-24 22:57:55.254 328 13266.21 621.13 57238.92 88888.00 2007-11-24 22:57:56.254 328 13265.69 621.50 57239.90 88888.00 2007-11-24 22:57:57.254 328 13265.56 621.75 57240.39 88888.00 2007-11-24 22:57:58.254 328 13265.69 621.50 57239.90 88888.00 2007-11-24 22:57:59.254 328 13266.08 621.87 57240.02 88888.00 2007-11-24 22:58:00.254 328 13265.69 622.12 57239.41 88888.00 2007-11-24 22:58:01.254 328 13266.60 621.62 57240.02 88888.00 2007-11-24 22:58:02.254 328 13265.95 621.87 57239.78 88888.00 2007-11-24 22:58:03.254 328 13265.69 621.37 57239.53 88888.00 2007-11-24 22:58:04.254 328 13266.60 622.24 57239.90 88888.00 2007-11-24 22:58:05.254 328 13265.56 622.12 57239.66 88888.00 2007-11-24 22:58:06.254 328 13265.95 621.99 57239.41 88888.00 2007-11-24 22:58:07.254 328 13266.86 622.61 57239.53 88888.00 2007-11-24 22:58:08.254 328 13266.21 622.61 57239.41 88888.00 2007-11-24 22:58:09.254 328 13266.21 622.37 57239.29 88888.00 2007-11-24 22:58:10.254 328 13266.86 622.12 57239.53 88888.00 2007-11-24 22:58:11.254 328 13266.73 622.37 57239.16 88888.00 2007-11-24 22:58:12.254 328 13266.60 622.61 57239.29 88888.00 2007-11-24 22:58:13.254 328 13266.08 622.49 57239.90 88888.00 2007-11-24 22:58:14.254 328 13266.86 622.61 57239.41 88888.00 2007-11-24 22:58:15.254 328 13267.25 622.61 57239.78 88888.00 2007-11-24 22:58:16.254 328 13266.99 622.86 57239.53 88888.00 2007-11-24 22:58:17.254 328 13266.60 623.11 57239.66 88888.00 2007-11-24 22:58:18.254 328 13267.12 623.11 57240.63 88888.00 2007-11-24 22:58:19.254 328 13267.38 623.73 57240.88 88888.00 2007-11-24 22:58:20.254 328 13267.38 622.98 57240.14 88888.00 2007-11-24 22:58:21.254 328 13267.51 623.11 57240.02 88888.00 2007-11-24 22:58:22.254 328 13267.12 622.86 57240.02 88888.00 2007-11-24 22:58:23.254 328 13267.38 623.73 57239.90 88888.00 2007-11-24 22:58:24.254 328 13266.60 623.60 57239.53 88888.00 2007-11-24 22:58:25.254 328 13267.51 623.36 57240.02 88888.00 2007-11-24 22:58:26.254 328 13267.64 622.86 57240.27 88888.00 2007-11-24 22:58:27.254 328 13267.64 622.49 57239.90 88888.00 2007-11-24 22:58:28.254 328 13267.25 623.23 57240.51 88888.00 2007-11-24 22:58:29.254 328 13268.03 623.11 57240.39 88888.00 2007-11-24 22:58:30.254 328 13267.90 622.98 57239.90 88888.00 2007-11-24 22:58:31.254 328 13267.38 623.11 57240.51 88888.00 2007-11-24 22:58:32.254 328 13267.51 623.48 57240.51 88888.00 2007-11-24 22:58:33.254 328 13267.77 623.60 57240.63 88888.00 2007-11-24 22:58:34.254 328 13267.51 623.98 57240.39 88888.00 2007-11-24 22:58:35.254 328 13266.99 623.23 57240.27 88888.00 2007-11-24 22:58:36.254 328 13266.99 623.98 57240.63 88888.00 2007-11-24 22:58:37.254 328 13267.38 623.98 57240.51 88888.00 2007-11-24 22:58:38.254 328 13266.86 623.98 57239.78 88888.00 2007-11-24 22:58:39.254 328 13266.73 623.98 57240.14 88888.00 2007-11-24 22:58:40.254 328 13267.77 623.60 57240.14 88888.00 2007-11-24 22:58:41.254 328 13267.25 623.60 57240.51 88888.00 2007-11-24 22:58:42.254 328 13266.86 623.60 57240.39 88888.00 2007-11-24 22:58:43.254 328 13267.38 623.98 57240.63 88888.00 2007-11-24 22:58:44.254 328 13267.12 623.23 57241.00 88888.00 2007-11-24 22:58:45.254 328 13266.99 623.60 57240.27 88888.00 2007-11-24 22:58:46.254 328 13267.38 623.48 57240.39 88888.00 2007-11-24 22:58:47.254 328 13266.86 622.74 57240.63 88888.00 2007-11-24 22:58:48.254 328 13267.12 622.86 57240.75 88888.00 2007-11-24 22:58:49.254 328 13267.12 622.74 57240.51 88888.00 2007-11-24 22:58:50.254 328 13267.51 622.74 57240.88 88888.00 2007-11-24 22:58:51.254 328 13267.38 622.74 57240.51 88888.00 2007-11-24 22:58:52.254 328 13266.86 622.74 57240.51 88888.00 2007-11-24 22:58:53.254 328 13267.25 622.74 57241.00 88888.00 2007-11-24 22:58:54.254 328 13267.64 622.74 57240.14 88888.00 2007-11-24 22:58:55.254 328 13267.38 622.37 57241.12 88888.00 2007-11-24 22:58:56.254 328 13268.42 622.49 57240.51 88888.00 2007-11-24 22:58:57.254 328 13267.77 623.11 57240.63 88888.00 2007-11-24 22:58:58.254 328 13268.16 622.37 57240.27 88888.00 2007-11-24 22:58:59.254 328 13267.77 622.49 57240.02 88888.00 2007-11-24 22:59:00.254 328 13267.90 622.24 57240.88 88888.00 2007-11-24 22:59:01.254 328 13268.03 622.37 57240.88 88888.00 2007-11-24 22:59:02.254 328 13268.03 622.24 57240.39 88888.00 2007-11-24 22:59:03.254 328 13268.03 622.49 57240.63 88888.00 2007-11-24 22:59:04.254 328 13267.64 622.98 57241.00 88888.00 2007-11-24 22:59:05.254 328 13267.51 622.49 57241.00 88888.00 2007-11-24 22:59:06.254 328 13267.77 623.11 57241.00 88888.00 2007-11-24 22:59:07.254 328 13267.77 623.48 57240.88 88888.00 2007-11-24 22:59:08.254 328 13268.03 622.86 57240.02 88888.00 2007-11-24 22:59:09.254 328 13267.77 623.11 57240.63 88888.00 2007-11-24 22:59:10.254 328 13267.38 623.48 57240.51 88888.00 2007-11-24 22:59:11.254 328 13267.12 623.98 57240.63 88888.00 2007-11-24 22:59:12.254 328 13266.86 623.36 57241.00 88888.00 2007-11-24 22:59:13.254 328 13266.86 623.23 57240.88 88888.00 2007-11-24 22:59:14.254 328 13266.86 623.36 57240.63 88888.00 2007-11-24 22:59:15.254 328 13267.64 623.36 57241.00 88888.00 2007-11-24 22:59:16.254 328 13266.99 623.23 57240.75 88888.00 2007-11-24 22:59:17.254 328 13267.38 623.36 57240.39 88888.00 2007-11-24 22:59:18.254 328 13267.12 623.23 57241.12 88888.00 2007-11-24 22:59:19.254 328 13267.12 623.11 57240.63 88888.00 2007-11-24 22:59:20.254 328 13267.25 622.49 57241.25 88888.00 2007-11-24 22:59:21.254 328 13267.38 623.11 57241.37 88888.00 2007-11-24 22:59:22.254 328 13267.64 623.23 57241.12 88888.00 2007-11-24 22:59:23.254 328 13267.12 622.86 57241.00 88888.00 2007-11-24 22:59:24.254 328 13267.25 622.98 57241.12 88888.00 2007-11-24 22:59:25.254 328 13267.38 623.73 57240.63 88888.00 2007-11-24 22:59:26.254 328 13266.99 623.60 57241.12 88888.00 2007-11-24 22:59:27.254 328 13267.77 623.60 57241.49 88888.00 2007-11-24 22:59:28.254 328 13266.73 623.11 57241.12 88888.00 2007-11-24 22:59:29.254 328 13267.38 623.60 57240.75 88888.00 2007-11-24 22:59:30.254 328 13267.38 622.61 57241.25 88888.00 2007-11-24 22:59:31.254 328 13268.03 623.85 57240.75 88888.00 2007-11-24 22:59:32.254 328 13267.38 623.36 57240.39 88888.00 2007-11-24 22:59:33.254 328 13268.03 624.35 57241.00 88888.00 2007-11-24 22:59:34.254 328 13267.90 623.36 57240.88 88888.00 2007-11-24 22:59:35.254 328 13267.90 623.48 57240.63 88888.00 2007-11-24 22:59:36.254 328 13267.90 624.10 57241.49 88888.00 2007-11-24 22:59:37.254 328 13267.90 623.48 57240.88 88888.00 2007-11-24 22:59:38.254 328 13268.03 622.86 57241.00 88888.00 2007-11-24 22:59:39.254 328 13267.64 623.73 57241.00 88888.00 2007-11-24 22:59:40.254 328 13268.68 623.60 57240.88 88888.00 2007-11-24 22:59:41.254 328 13268.81 624.22 57240.51 88888.00 2007-11-24 22:59:42.254 328 13268.94 623.36 57240.63 88888.00 2007-11-24 22:59:43.254 328 13269.33 623.73 57240.75 88888.00 2007-11-24 22:59:44.254 328 13268.29 623.23 57240.27 88888.00 2007-11-24 22:59:45.254 328 13268.16 623.23 57240.51 88888.00 2007-11-24 22:59:46.254 328 13268.94 622.98 57240.88 88888.00 2007-11-24 22:59:47.254 328 13267.77 623.23 57241.00 88888.00 2007-11-24 22:59:48.254 328 13268.29 623.23 57240.51 88888.00 2007-11-24 22:59:49.254 328 13267.90 622.61 57240.63 88888.00 2007-11-24 22:59:50.254 328 13267.77 622.86 57240.75 88888.00 2007-11-24 22:59:51.254 328 13268.03 623.36 57240.39 88888.00 2007-11-24 22:59:52.254 328 13268.29 624.22 57240.14 88888.00 2007-11-24 22:59:53.254 328 13268.55 622.86 57240.63 88888.00 2007-11-24 22:59:54.254 328 13268.55 623.48 57241.25 88888.00 2007-11-24 22:59:55.254 328 13267.77 623.36 57240.63 88888.00 2007-11-24 23:00:00.254 328 13267.25 623.73 57241.00 88888.00 2007-11-24 23:00:01.254 328 13267.77 623.73 57240.63 88888.00 2007-11-24 23:00:02.254 328 13268.55 623.48 57240.51 88888.00 2007-11-24 23:00:03.254 328 13267.77 624.10 57240.75 88888.00 2007-11-24 23:00:04.254 328 13268.16 624.22 57240.51 88888.00 2007-11-24 23:00:05.254 328 13268.16 624.10 57240.14 88888.00 2007-11-24 23:00:06.254 328 13267.25 624.22 57240.51 88888.00 2007-11-24 23:00:07.254 328 13267.38 624.10 57240.75 88888.00 2007-11-24 23:00:08.254 328 13266.60 623.85 57240.51 88888.00 2007-11-24 23:00:09.254 328 13267.64 623.73 57241.73 88888.00 2007-11-24 23:00:11.254 328 13267.12 623.36 57240.51 88888.00 2007-11-24 23:00:12.254 328 13267.90 623.60 57240.27 88888.00 2007-11-24 23:00:13.254 328 13267.64 623.23 57240.88 88888.00 2007-11-24 23:00:14.254 328 13267.25 622.98 57240.75 88888.00 2007-11-24 23:00:15.254 328 13267.51 622.86 57240.51 88888.00 2007-11-24 23:00:16.254 328 13267.64 622.12 57240.27 88888.00 2007-11-24 23:00:17.254 328 13268.16 622.12 57241.00 88888.00 2007-11-24 23:00:18.254 328 13268.42 622.37 57239.90 88888.00 2007-11-24 23:00:19.254 328 13267.90 622.49 57240.63 88888.00 2007-11-24 23:00:20.254 328 13268.94 622.49 57240.88 88888.00 2007-11-24 23:00:21.254 328 13268.55 622.24 57240.75 88888.00 2007-11-24 23:00:22.254 328 13268.68 622.12 57240.51 88888.00 2007-11-24 23:00:23.254 328 13268.42 622.86 57240.39 88888.00 2007-11-24 23:00:24.254 328 13268.29 622.24 57241.00 88888.00 2007-11-24 23:00:25.254 328 13269.07 622.49 57241.00 88888.00 2007-11-24 23:00:26.254 328 13268.42 623.11 57240.51 88888.00 2007-11-24 23:00:27.254 328 13268.16 622.61 57241.00 88888.00 2007-11-24 23:00:28.254 328 13268.42 622.74 57241.25 88888.00 2007-11-24 23:00:29.254 328 13268.81 623.23 57240.27 88888.00 2007-11-24 23:00:30.254 328 13268.42 623.11 57240.88 88888.00 2007-11-24 23:00:31.254 328 13268.29 623.48 57241.37 88888.00 2007-11-24 23:00:32.254 328 13267.64 622.74 57240.02 88888.00 2007-11-24 23:00:33.254 328 13268.16 623.60 57240.39 88888.00 2007-11-24 23:00:34.254 328 13267.90 624.10 57240.14 88888.00 2007-11-24 23:00:35.254 328 13267.77 623.98 57240.39 88888.00 2007-11-24 23:00:36.254 328 13268.29 624.10 57240.75 88888.00 2007-11-24 23:00:37.254 328 13267.38 624.72 57240.27 88888.00 2007-11-24 23:00:38.254 328 13267.51 624.10 57240.51 88888.00 2007-11-24 23:00:39.254 328 13267.77 623.98 57240.51 88888.00 2007-11-24 23:00:40.254 328 13268.16 623.98 57240.63 88888.00 2007-11-24 23:00:41.254 328 13267.77 623.60 57240.02 88888.00 2007-11-24 23:00:42.254 328 13267.64 623.73 57239.90 88888.00 2007-11-24 23:00:43.254 328 13267.90 623.85 57240.63 88888.00 2007-11-24 23:00:44.254 328 13267.12 623.85 57241.12 88888.00 2007-11-24 23:00:45.254 328 13267.64 623.85 57240.39 88888.00 2007-11-24 23:00:46.254 328 13267.51 623.98 57241.61 88888.00 2007-11-24 23:00:47.254 328 13267.90 623.48 57240.14 88888.00 2007-11-24 23:00:48.254 328 13266.99 622.74 57240.27 88888.00 2007-11-24 23:00:49.254 328 13267.90 622.74 57240.27 88888.00 2007-11-24 23:00:50.254 328 13267.25 622.98 57240.39 88888.00 2007-11-24 23:00:51.254 328 13267.51 622.98 57240.51 88888.00 2007-11-24 23:00:52.254 328 13267.38 622.74 57240.02 88888.00 2007-11-24 23:00:53.254 328 13267.38 622.98 57240.63 88888.00 2007-11-24 23:00:54.254 328 13267.51 622.86 57240.02 88888.00 2007-11-24 23:00:55.254 328 13268.29 622.98 57240.27 88888.00 2007-11-24 23:00:56.254 328 13268.03 622.74 57239.90 88888.00 2007-11-24 23:00:57.254 328 13267.77 622.37 57240.02 88888.00 2007-11-24 23:00:58.254 328 13268.42 623.23 57240.75 88888.00 2007-11-24 23:00:59.254 328 13267.77 622.86 57240.14 88888.00 2007-11-24 23:01:00.254 328 13268.55 622.86 57240.63 88888.00 2007-11-24 23:01:01.254 328 13267.77 623.85 57240.14 88888.00 2007-11-24 23:01:02.254 328 13267.77 623.48 57240.27 88888.00 2007-11-24 23:01:03.254 328 13268.55 623.48 57239.66 88888.00 2007-11-24 23:01:04.254 328 13267.90 623.73 57240.27 88888.00 2007-11-24 23:01:05.254 328 13268.94 623.98 57240.27 88888.00 2007-11-24 23:01:06.254 328 13268.16 624.35 57240.75 88888.00 2007-11-24 23:01:07.254 328 13268.42 624.22 57240.75 88888.00 2007-11-24 23:01:08.254 328 13267.90 624.35 57240.39 88888.00 2007-11-24 23:01:09.254 328 13268.29 624.59 57240.51 88888.00 2007-11-24 23:01:10.254 328 13268.03 624.22 57240.51 88888.00 2007-11-24 23:01:11.254 328 13268.03 624.22 57240.27 88888.00 2007-11-24 23:01:12.254 328 13268.42 624.97 57240.27 88888.00 2007-11-24 23:01:13.254 328 13267.77 625.71 57240.88 88888.00 2007-11-24 23:01:14.254 328 13268.55 625.21 57240.51 88888.00 2007-11-24 23:01:15.254 328 13268.03 625.34 57240.27 88888.00 2007-11-24 23:01:16.254 328 13267.25 625.09 57240.27 88888.00 2007-11-24 23:01:17.254 328 13267.51 624.72 57240.39 88888.00 2007-11-24 23:01:18.254 328 13267.12 625.21 57240.27 88888.00 2007-11-24 23:01:19.254 328 13267.77 624.84 57240.27 88888.00 2007-11-24 23:01:20.254 328 13266.60 624.72 57240.27 88888.00 2007-11-24 23:01:21.254 328 13266.99 625.46 57241.00 88888.00 2007-11-24 23:01:22.254 328 13266.99 624.84 57240.75 88888.00 2007-11-24 23:01:23.254 328 13266.47 624.84 57240.75 88888.00 2007-11-24 23:01:24.254 328 13267.25 624.22 57240.14 88888.00 2007-11-24 23:01:25.254 328 13267.12 624.10 57240.75 88888.00 2007-11-24 23:01:26.254 328 13266.34 624.84 57241.25 88888.00 2007-11-24 23:01:27.254 328 13266.99 624.22 57240.51 88888.00 2007-11-24 23:01:28.254 328 13266.21 623.85 57240.02 88888.00 2007-11-24 23:01:29.254 328 13266.73 624.22 57240.88 88888.00 2007-11-24 23:01:30.254 328 13266.34 624.47 57240.51 88888.00 2007-11-24 23:01:31.254 328 13266.34 624.35 57240.88 88888.00 2007-11-24 23:01:32.254 328 13266.86 624.10 57241.12 88888.00 2007-11-24 23:01:33.254 328 13266.34 624.35 57240.39 88888.00 2007-11-24 23:01:34.254 328 13266.73 624.47 57240.51 88888.00 2007-11-24 23:01:35.254 328 13266.60 623.60 57240.39 88888.00 2007-11-24 23:01:36.254 328 13266.34 623.11 57240.14 88888.00 2007-11-24 23:01:37.254 328 13266.86 623.36 57240.02 88888.00 2007-11-24 23:01:38.254 328 13266.47 622.12 57240.27 88888.00 2007-11-24 23:01:39.254 328 13266.60 623.11 57240.63 88888.00 2007-11-24 23:01:40.254 328 13267.12 623.11 57239.78 88888.00 2007-11-24 23:01:41.254 328 13266.86 622.98 57240.27 88888.00 2007-11-24 23:01:42.254 328 13267.38 622.61 57240.51 88888.00 2007-11-24 23:01:43.254 328 13267.51 622.24 57240.63 88888.00 2007-11-24 23:01:44.254 328 13268.16 622.37 57240.63 88888.00 2007-11-24 23:01:45.254 328 13266.99 621.87 57240.75 88888.00 2007-11-24 23:01:46.254 328 13268.03 622.37 57240.27 88888.00 2007-11-24 23:01:47.254 328 13267.90 622.37 57240.51 88888.00 2007-11-24 23:01:48.254 328 13267.64 622.37 57240.88 88888.00 2007-11-24 23:01:49.254 328 13268.16 622.74 57240.14 88888.00 2007-11-24 23:01:50.254 328 13267.77 622.49 57240.27 88888.00 2007-11-24 23:01:51.254 328 13268.03 622.24 57240.51 88888.00 2007-11-24 23:01:52.254 328 13267.90 622.74 57240.14 88888.00 2007-11-24 23:01:53.254 328 13268.42 623.23 57240.75 88888.00 2007-11-24 23:01:54.254 328 13267.77 623.11 57240.51 88888.00 2007-11-24 23:01:55.254 328 13268.03 622.86 57240.14 88888.00 2007-11-24 23:01:56.254 328 13266.08 623.73 57240.75 88888.00 2007-11-24 23:01:57.254 328 13267.12 623.60 57240.63 88888.00 2007-11-24 23:01:58.254 328 13267.51 623.73 57240.51 88888.00 2007-11-24 23:01:59.254 328 13267.64 624.72 57239.66 88888.00 2007-11-24 23:02:00.254 328 13267.64 623.85 57240.51 88888.00 2007-11-24 23:02:01.254 328 13267.25 624.59 57239.29 88888.00 2007-11-24 23:02:02.254 328 13266.60 624.59 57239.90 88888.00 2007-11-24 23:02:03.254 328 13266.60 623.98 57240.14 88888.00 2007-11-24 23:02:04.254 328 13265.69 624.47 57239.66 88888.00 2007-11-24 23:02:05.254 328 13266.73 624.35 57241.25 88888.00 2007-11-24 23:02:06.254 328 13266.47 624.47 57240.14 88888.00 2007-11-24 23:02:07.254 328 13266.86 623.85 57240.27 88888.00 2007-11-24 23:02:08.254 328 13266.86 623.23 57239.90 88888.00 2007-11-24 23:02:09.254 328 13266.99 623.36 57240.14 88888.00 2007-11-24 23:02:10.254 328 13267.25 622.86 57240.63 88888.00 2007-11-24 23:02:11.254 328 13266.99 622.37 57240.27 88888.00 2007-11-24 23:02:12.254 328 13267.64 623.11 57240.39 88888.00 2007-11-24 23:02:13.254 328 13267.25 622.98 57240.14 88888.00 2007-11-24 23:02:14.254 328 13267.38 622.37 57240.14 88888.00 2007-11-24 23:02:15.254 328 13267.77 622.37 57240.51 88888.00 2007-11-24 23:02:16.254 328 13267.38 622.37 57240.51 88888.00 2007-11-24 23:02:17.254 328 13267.25 622.61 57240.51 88888.00 2007-11-24 23:02:18.254 328 13268.42 623.36 57240.27 88888.00 2007-11-24 23:02:19.254 328 13267.77 623.23 57240.27 88888.00 2007-11-24 23:02:20.254 328 13267.51 623.48 57239.90 88888.00 2007-11-24 23:02:21.254 328 13268.55 624.35 57240.14 88888.00 2007-11-24 23:02:22.254 328 13267.90 624.59 57240.39 88888.00 2007-11-24 23:02:23.254 328 13267.77 624.22 57239.78 88888.00 2007-11-24 23:02:24.254 328 13268.03 624.59 57240.02 88888.00 2007-11-24 23:02:25.254 328 13267.38 625.34 57240.02 88888.00 2007-11-24 23:02:26.254 328 13267.77 625.46 57240.02 88888.00 2007-11-24 23:02:27.254 328 13267.77 625.34 57240.63 88888.00 2007-11-24 23:02:28.254 328 13267.25 625.46 57240.75 88888.00 2007-11-24 23:02:29.254 328 13267.90 626.45 57240.63 88888.00 2007-11-24 23:02:30.254 328 13267.25 625.96 57240.27 88888.00 2007-11-24 23:02:31.254 328 13267.77 625.83 57240.02 88888.00 2007-11-24 23:02:32.254 328 13267.25 626.58 57241.25 88888.00 2007-11-24 23:02:33.254 328 13266.60 626.45 57240.14 88888.00 2007-11-24 23:02:34.254 328 13267.38 625.96 57240.02 88888.00 2007-11-24 23:02:35.254 328 13267.51 626.58 57240.63 88888.00 2007-11-24 23:02:36.254 328 13266.86 625.71 57240.14 88888.00 2007-11-24 23:02:37.254 328 13266.86 625.46 57240.39 88888.00 2007-11-24 23:02:38.254 328 13267.51 624.97 57240.51 88888.00 2007-11-24 23:02:39.254 328 13267.64 625.21 57241.25 88888.00 2007-11-24 23:02:40.254 328 13267.38 625.09 57241.00 88888.00 2007-11-24 23:02:41.254 328 13267.51 624.35 57240.51 88888.00 2007-11-24 23:02:42.254 328 13268.03 623.85 57240.63 88888.00 2007-11-24 23:02:43.254 328 13267.77 624.35 57240.14 88888.00 2007-11-24 23:02:44.254 328 13268.29 624.97 57240.51 88888.00 2007-11-24 23:02:45.254 328 13267.77 624.22 57240.75 88888.00 2007-11-24 23:02:46.254 328 13268.03 624.10 57240.75 88888.00 2007-11-24 23:02:47.254 328 13267.64 623.85 57240.75 88888.00 2007-11-24 23:02:48.254 328 13268.16 623.73 57240.51 88888.00 2007-11-24 23:02:49.254 328 13268.81 623.85 57240.88 88888.00 2007-11-24 23:02:50.254 328 13268.68 623.23 57240.51 88888.00 2007-11-24 23:02:51.254 328 13268.42 623.85 57240.88 88888.00 2007-11-24 23:02:52.253 328 13268.42 623.85 57241.00 88888.00 2007-11-24 23:02:53.253 328 13269.07 624.72 57241.49 88888.00 2007-11-24 23:02:54.253 328 13268.81 624.22 57240.75 88888.00 2007-11-24 23:02:55.253 328 13268.55 624.35 57240.88 88888.00 2007-11-24 23:02:56.253 328 13269.46 624.59 57240.63 88888.00 2007-11-24 23:02:57.253 328 13268.81 624.22 57240.75 88888.00 2007-11-24 23:02:58.253 328 13269.46 624.84 57241.25 88888.00 2007-11-24 23:02:59.253 328 13268.81 625.34 57240.88 88888.00 2007-11-24 23:03:00.253 328 13269.20 625.21 57240.39 88888.00 2007-11-24 23:03:01.253 328 13269.20 625.83 57242.22 88888.00 2007-11-24 23:03:02.253 328 13269.46 625.46 57241.12 88888.00 2007-11-24 23:03:03.253 328 13268.81 625.21 57241.00 88888.00 2007-11-24 23:03:04.253 328 13268.68 625.34 57240.88 88888.00 2007-11-24 23:03:05.253 328 13269.20 625.21 57241.37 88888.00 2007-11-24 23:03:06.253 328 13268.68 624.84 57241.37 88888.00 2007-11-24 23:03:07.253 328 13269.59 625.34 57241.61 88888.00 2007-11-24 23:03:08.253 328 13269.20 625.34 57241.00 88888.00 2007-11-24 23:03:09.253 328 13269.07 624.22 57242.10 88888.00 2007-11-24 23:03:10.253 328 13268.55 624.84 57241.37 88888.00 2007-11-24 23:03:11.253 328 13269.07 624.84 57241.25 88888.00 2007-11-24 23:03:12.253 328 13269.46 624.72 57241.61 88888.00 2007-11-24 23:03:13.253 328 13268.68 624.59 57242.10 88888.00 2007-11-24 23:03:14.253 328 13268.81 623.85 57241.86 88888.00 2007-11-24 23:03:15.253 328 13269.59 623.48 57241.86 88888.00 2007-11-24 23:03:16.253 328 13269.20 623.36 57242.22 88888.00 2007-11-24 23:03:17.253 328 13269.20 622.74 57241.61 88888.00 2007-11-24 23:03:18.253 328 13269.46 623.23 57241.25 88888.00 2007-11-24 23:03:19.253 328 13269.07 623.85 57241.73 88888.00 2007-11-24 23:03:20.253 328 13269.85 622.98 57241.73 88888.00 2007-11-24 23:03:21.253 328 13270.11 622.74 57241.98 88888.00 2007-11-24 23:03:22.253 328 13269.98 622.98 57241.61 88888.00 2007-11-24 23:03:23.253 328 13269.59 623.23 57241.86 88888.00 2007-11-24 23:03:24.253 328 13269.85 622.86 57242.34 88888.00 2007-11-24 23:03:25.253 328 13269.72 623.60 57241.73 88888.00 2007-11-24 23:03:26.253 328 13269.72 623.60 57241.61 88888.00 2007-11-24 23:03:27.253 328 13270.11 623.36 57241.86 88888.00 2007-11-24 23:03:28.253 328 13269.20 623.48 57241.73 88888.00 2007-11-24 23:03:29.253 328 13269.72 623.60 57242.22 88888.00 2007-11-24 23:03:30.253 328 13269.46 624.35 57241.86 88888.00 2007-11-24 23:03:31.253 328 13269.33 624.59 57241.49 88888.00 2007-11-24 23:03:32.253 328 13270.37 624.47 57241.86 88888.00 2007-11-24 23:03:33.253 328 13268.68 625.09 57241.49 88888.00 2007-11-24 23:03:34.253 328 13268.81 624.59 57241.25 88888.00 2007-11-24 23:03:35.253 328 13268.94 625.21 57241.00 88888.00 2007-11-24 23:03:36.253 328 13268.03 626.20 57242.47 88888.00 2007-11-24 23:03:37.253 328 13268.55 626.20 57241.61 88888.00 2007-11-24 23:03:38.253 328 13268.16 626.33 57241.61 88888.00 2007-11-24 23:03:39.253 328 13269.07 625.83 57241.98 88888.00 2007-11-24 23:03:40.253 328 13268.03 625.96 57241.12 88888.00 2007-11-24 23:03:41.253 328 13268.16 626.20 57242.10 88888.00 2007-11-24 23:03:42.253 328 13267.77 626.20 57241.61 88888.00 2007-11-24 23:03:43.253 328 13267.90 626.08 57241.86 88888.00 2007-11-24 23:03:44.253 328 13266.99 624.97 57241.61 88888.00 2007-11-24 23:03:45.253 328 13267.51 625.46 57241.25 88888.00 2007-11-24 23:03:46.253 328 13267.38 624.84 57242.10 88888.00 2007-11-24 23:03:47.253 328 13266.99 624.35 57241.73 88888.00 2007-11-24 23:03:48.253 328 13267.64 624.35 57241.86 88888.00 2007-11-24 23:03:49.253 328 13267.64 623.98 57241.49 88888.00 2007-11-24 23:03:50.253 328 13267.51 624.47 57241.73 88888.00 2007-11-24 23:03:51.253 328 13267.51 623.11 57241.37 88888.00 2007-11-24 23:03:52.253 328 13268.29 623.73 57241.25 88888.00 2007-11-24 23:03:53.253 328 13267.77 622.61 57241.25 88888.00 2007-11-24 23:03:54.253 328 13268.03 622.98 57241.98 88888.00 2007-11-24 23:03:55.253 328 13268.42 623.23 57240.88 88888.00 2007-11-24 23:03:56.253 328 13268.68 622.74 57241.37 88888.00 2007-11-24 23:03:57.253 328 13268.68 622.86 57241.25 88888.00 2007-11-24 23:03:58.253 328 13268.55 624.22 57241.25 88888.00 2007-11-24 23:03:59.253 328 13268.16 624.22 57241.12 88888.00 2007-11-24 23:04:00.253 328 13268.81 623.73 57241.12 88888.00 2007-11-24 23:04:01.253 328 13268.94 624.72 57241.00 88888.00 2007-11-24 23:04:02.253 328 13268.03 624.84 57241.49 88888.00 2007-11-24 23:04:03.253 328 13268.29 624.10 57241.73 88888.00 2007-11-24 23:04:04.253 328 13268.94 624.59 57241.61 88888.00 2007-11-24 23:04:05.253 328 13269.72 625.09 57241.12 88888.00 2007-11-24 23:04:06.253 328 13268.55 625.83 57241.37 88888.00 2007-11-24 23:04:07.253 328 13268.68 625.59 57242.10 88888.00 2007-11-24 23:04:08.253 328 13268.16 624.84 57241.37 88888.00 2007-11-24 23:04:09.253 328 13269.07 625.96 57240.75 88888.00 2007-11-24 23:04:11.253 328 13267.90 625.71 57241.00 88888.00 2007-11-24 23:04:12.253 328 13267.64 624.59 57241.86 88888.00 2007-11-24 23:04:13.253 328 13267.77 625.71 57241.86 88888.00 2007-11-24 23:04:14.253 328 13267.25 625.59 57241.25 88888.00 2007-11-24 23:04:15.253 328 13267.77 625.34 57241.61 88888.00 2007-11-24 23:04:16.253 328 13267.51 625.21 57241.98 88888.00 2007-11-24 23:04:17.253 328 13267.38 624.84 57241.86 88888.00 2007-11-24 23:04:18.253 328 13266.99 624.59 57241.12 88888.00 2007-11-24 23:04:19.253 328 13267.64 623.85 57241.37 88888.00 2007-11-24 23:04:20.253 328 13266.86 624.10 57241.73 88888.00 2007-11-24 23:04:21.253 328 13267.25 624.84 57240.75 88888.00 2007-11-24 23:04:22.253 328 13266.99 623.60 57241.73 88888.00 2007-11-24 23:04:23.253 328 13267.38 623.60 57241.86 88888.00 2007-11-24 23:04:24.253 328 13267.38 623.36 57240.75 88888.00 2007-11-24 23:04:25.253 328 13267.38 623.85 57241.49 88888.00 2007-11-24 23:04:26.253 328 13267.25 623.98 57241.12 88888.00 2007-11-24 23:04:27.253 328 13267.77 624.22 57240.63 88888.00 2007-11-24 23:04:28.253 328 13267.64 624.22 57241.00 88888.00 2007-11-24 23:04:29.253 328 13267.25 624.22 57241.37 88888.00 2007-11-24 23:04:30.253 328 13267.64 623.85 57241.25 88888.00 2007-11-24 23:04:31.253 328 13267.51 623.60 57241.12 88888.00 2007-11-24 23:04:32.253 328 13267.90 624.10 57241.25 88888.00 2007-11-24 23:04:33.253 328 13267.51 625.09 57241.37 88888.00 2007-11-24 23:04:34.253 328 13266.86 624.59 57241.25 88888.00 2007-11-24 23:04:35.253 328 13267.51 624.59 57241.73 88888.00 2007-11-24 23:04:36.253 328 13267.64 624.84 57241.61 88888.00 2007-11-24 23:04:37.253 328 13267.90 625.09 57241.49 88888.00 2007-11-24 23:04:38.253 328 13266.86 625.21 57240.88 88888.00 2007-11-24 23:04:39.253 328 13267.77 624.35 57241.25 88888.00 2007-11-24 23:04:40.253 328 13267.64 624.72 57241.25 88888.00 2007-11-24 23:04:41.253 328 13266.60 624.97 57240.63 88888.00 2007-11-24 23:04:42.253 328 13266.99 624.35 57241.37 88888.00 2007-11-24 23:04:43.253 328 13265.95 624.47 57241.12 88888.00 2007-11-24 23:04:44.253 328 13266.73 624.22 57241.37 88888.00 2007-11-24 23:04:45.253 328 13266.73 623.85 57241.49 88888.00 2007-11-24 23:04:46.253 328 13266.21 623.73 57240.63 88888.00 2007-11-24 23:04:47.253 328 13265.95 623.36 57240.63 88888.00 2007-11-24 23:04:48.253 328 13266.08 623.11 57240.88 88888.00 2007-11-24 23:04:49.253 328 13266.60 622.24 57241.00 88888.00 2007-11-24 23:04:50.253 328 13266.60 622.98 57240.75 88888.00 2007-11-24 23:04:51.253 328 13266.73 622.86 57240.75 88888.00 2007-11-24 23:04:52.253 328 13266.99 622.49 57241.00 88888.00 2007-11-24 23:04:53.253 328 13266.60 622.49 57240.51 88888.00 2007-11-24 23:04:54.253 328 13265.82 622.24 57240.27 88888.00 2007-11-24 23:04:55.253 328 13266.60 622.12 57240.51 88888.00 2007-11-24 23:04:56.253 328 13267.25 622.86 57241.49 88888.00 2007-11-24 23:04:57.253 328 13266.34 623.36 57240.88 88888.00 2007-11-24 23:04:58.253 328 13265.95 623.23 57240.39 88888.00 2007-11-24 23:04:59.253 328 13265.95 623.11 57240.39 88888.00 2007-11-24 23:05:00.253 328 13265.95 623.73 57241.12 88888.00 2007-11-24 23:05:01.253 328 13265.69 623.23 57240.14 88888.00 2007-11-24 23:05:02.253 328 13265.30 623.85 57240.88 88888.00 2007-11-24 23:05:03.253 328 13264.91 624.35 57240.51 88888.00 2007-11-24 23:05:04.253 328 13265.82 623.85 57240.27 88888.00 2007-11-24 23:05:05.253 328 13265.56 624.72 57240.75 88888.00 2007-11-24 23:05:06.253 328 13265.04 624.59 57240.02 88888.00 2007-11-24 23:05:07.253 328 13264.26 625.21 57240.02 88888.00 2007-11-24 23:05:08.253 328 13264.52 624.47 57239.78 88888.00 2007-11-24 23:05:09.253 328 13263.74 624.22 57240.63 88888.00 2007-11-24 23:05:10.253 328 13263.87 625.21 57240.39 88888.00 2007-11-24 23:05:11.253 328 13263.74 624.84 57240.27 88888.00 2007-11-24 23:05:12.253 328 13264.39 624.72 57240.02 88888.00 2007-11-24 23:05:13.253 328 13263.09 624.72 57240.02 88888.00 2007-11-24 23:05:14.253 328 13264.52 624.97 57240.02 88888.00 2007-11-24 23:05:15.253 328 13263.48 624.47 57239.90 88888.00 2007-11-24 23:05:16.253 328 13263.74 624.47 57240.75 88888.00 2007-11-24 23:05:17.253 328 13264.39 623.60 57240.27 88888.00 2007-11-24 23:05:18.253 328 13264.39 623.73 57240.27 88888.00 2007-11-24 23:05:19.253 328 13264.78 623.48 57240.27 88888.00 2007-11-24 23:05:20.253 328 13265.30 623.11 57240.14 88888.00 2007-11-24 23:05:21.253 328 13265.43 623.11 57239.78 88888.00 2007-11-24 23:05:22.253 328 13265.56 622.61 57239.78 88888.00 2007-11-24 23:05:23.253 328 13265.56 622.98 57240.02 88888.00 2007-11-24 23:05:24.253 328 13265.82 622.86 57239.78 88888.00 2007-11-24 23:05:25.253 328 13265.95 622.86 57240.27 88888.00 2007-11-24 23:05:26.253 328 13266.08 622.49 57240.39 88888.00 2007-11-24 23:05:27.253 328 13266.08 622.74 57239.90 88888.00 2007-11-24 23:05:28.253 328 13266.08 622.98 57239.90 88888.00 2007-11-24 23:05:29.253 328 13265.95 622.98 57240.02 88888.00 2007-11-24 23:05:30.253 328 13265.82 622.98 57240.02 88888.00 2007-11-24 23:05:31.253 328 13265.95 622.49 57239.53 88888.00 2007-11-24 23:05:32.253 328 13265.95 622.86 57239.78 88888.00 2007-11-24 23:05:33.253 328 13265.69 622.74 57239.78 88888.00 2007-11-24 23:05:34.253 328 13265.82 622.86 57240.02 88888.00 2007-11-24 23:05:35.253 328 13265.56 622.86 57239.78 88888.00 2007-11-24 23:05:36.253 328 13265.69 623.48 57239.78 88888.00 2007-11-24 23:05:37.253 328 13265.43 623.11 57240.27 88888.00 2007-11-24 23:05:38.253 328 13265.82 623.48 57239.90 88888.00 2007-11-24 23:05:39.253 328 13265.69 623.23 57239.90 88888.00 2007-11-24 23:05:40.253 328 13264.78 623.11 57239.78 88888.00 2007-11-24 23:05:41.253 328 13264.91 623.60 57239.90 88888.00 2007-11-24 23:05:42.253 328 13265.56 622.86 57239.90 88888.00 2007-11-24 23:05:43.253 328 13264.91 622.86 57240.63 88888.00 2007-11-24 23:05:44.253 328 13265.04 623.11 57240.39 88888.00 2007-11-24 23:05:45.253 328 13265.17 623.48 57239.90 88888.00 2007-11-24 23:05:46.253 328 13265.04 622.98 57239.90 88888.00 2007-11-24 23:05:47.253 328 13265.30 622.98 57239.53 88888.00 2007-11-24 23:05:48.253 328 13265.43 622.98 57240.14 88888.00 2007-11-24 23:05:49.253 328 13265.56 623.11 57239.90 88888.00 2007-11-24 23:05:50.253 328 13265.30 623.60 57239.90 88888.00 2007-11-24 23:05:51.253 328 13265.82 623.60 57239.90 88888.00 2007-11-24 23:05:52.253 328 13265.95 624.10 57238.92 88888.00 2007-11-24 23:05:53.253 328 13264.39 624.10 57239.29 88888.00 2007-11-24 23:05:54.253 328 13264.91 624.47 57239.78 88888.00 2007-11-24 23:05:55.253 328 13264.78 624.72 57239.29 88888.00 2007-11-24 23:05:56.253 328 13264.91 625.09 57239.53 88888.00 2007-11-24 23:05:57.253 328 13264.91 624.59 57239.41 88888.00 2007-11-24 23:05:58.253 328 13264.52 624.84 57238.92 88888.00 2007-11-24 23:05:59.253 328 13264.52 625.21 57239.16 88888.00 2007-11-24 23:06:00.253 328 13264.26 625.09 57239.78 88888.00 2007-11-24 23:06:01.253 328 13264.39 624.10 57239.41 88888.00 2007-11-24 23:06:02.253 328 13264.39 624.59 57239.29 88888.00 2007-11-24 23:06:03.253 328 13264.39 624.59 57239.29 88888.00 2007-11-24 23:06:04.253 328 13264.39 624.22 57239.16 88888.00 2007-11-24 23:06:05.253 328 13264.52 623.85 57239.16 88888.00 2007-11-24 23:06:06.253 328 13264.65 623.11 57239.16 88888.00 2007-11-24 23:06:07.253 328 13264.91 623.60 57238.92 88888.00 2007-11-24 23:06:08.253 328 13264.65 622.49 57239.04 88888.00 2007-11-24 23:06:09.253 328 13264.78 622.86 57239.41 88888.00 2007-11-24 23:06:11.253 328 13264.00 622.61 57239.04 88888.00 2007-11-24 23:06:12.253 328 13265.04 623.11 57239.53 88888.00 2007-11-24 23:06:13.253 328 13265.43 622.86 57239.29 88888.00 2007-11-24 23:06:14.253 328 13265.17 622.86 57238.55 88888.00 2007-11-24 23:06:15.253 328 13265.43 622.49 57239.04 88888.00 2007-11-24 23:06:16.253 328 13264.78 622.61 57240.14 88888.00 2007-11-24 23:06:17.253 328 13265.69 621.99 57239.04 88888.00 2007-11-24 23:06:18.253 328 13264.91 621.99 57239.04 88888.00 2007-11-24 23:06:19.253 328 13264.91 622.61 57239.16 88888.00 2007-11-24 23:06:20.253 328 13265.17 622.98 57238.92 88888.00 2007-11-24 23:06:21.253 328 13265.69 622.61 57238.55 88888.00 2007-11-24 23:06:22.253 328 13265.95 622.98 57239.16 88888.00 2007-11-24 23:06:23.253 328 13264.78 623.48 57238.80 88888.00 2007-11-24 23:06:24.253 328 13264.78 623.48 57238.92 88888.00 2007-11-24 23:06:25.253 328 13264.52 623.23 57238.80 88888.00 2007-11-24 23:06:26.253 328 13265.56 623.11 57238.68 88888.00 2007-11-24 23:06:27.253 328 13264.78 623.60 57238.07 88888.00 2007-11-24 23:06:28.253 328 13265.17 622.98 57238.92 88888.00 2007-11-24 23:06:29.253 328 13265.17 623.85 57239.41 88888.00 2007-11-24 23:06:30.253 328 13264.78 623.85 57239.29 88888.00 2007-11-24 23:06:31.253 328 13264.78 623.23 57238.68 88888.00 2007-11-24 23:06:32.253 328 13265.04 623.60 57239.41 88888.00 2007-11-24 23:06:33.253 328 13264.52 623.48 57238.80 88888.00 2007-11-24 23:06:34.253 328 13264.65 623.48 57238.68 88888.00 2007-11-24 23:06:35.253 328 13265.17 623.73 57238.55 88888.00 2007-11-24 23:06:36.253 328 13264.52 623.36 57238.92 88888.00 2007-11-24 23:06:37.253 328 13264.52 623.23 57238.68 88888.00 2007-11-24 23:06:38.253 328 13264.78 622.98 57238.43 88888.00 2007-11-24 23:06:39.253 328 13264.91 623.11 57238.43 88888.00 2007-11-24 23:06:40.253 328 13264.13 623.11 57238.55 88888.00 2007-11-24 23:06:41.253 328 13264.52 622.49 57238.31 88888.00 2007-11-24 23:06:42.253 328 13264.13 622.61 57238.80 88888.00 2007-11-24 23:06:43.253 328 13264.65 622.74 57238.19 88888.00 2007-11-24 23:06:44.253 328 13264.52 622.49 57238.55 88888.00 2007-11-24 23:06:45.253 328 13264.39 622.12 57238.68 88888.00 2007-11-24 23:06:46.253 328 13264.00 622.61 57238.55 88888.00 2007-11-24 23:06:47.253 328 13264.52 621.87 57238.80 88888.00 2007-11-24 23:06:48.253 328 13265.30 621.99 57238.68 88888.00 2007-11-24 23:06:49.253 328 13265.04 622.74 57238.55 88888.00 2007-11-24 23:06:50.253 328 13265.30 622.49 57237.82 88888.00 2007-11-24 23:06:51.253 328 13265.17 622.86 57238.55 88888.00 2007-11-24 23:06:52.253 328 13264.78 621.99 57238.31 88888.00 2007-11-24 23:06:53.253 328 13264.78 622.61 57237.94 88888.00 2007-11-24 23:06:54.253 328 13264.91 621.75 57238.43 88888.00 2007-11-24 23:06:55.253 328 13265.95 621.99 57238.19 88888.00 2007-11-24 23:06:56.253 328 13265.17 622.74 57238.19 88888.00 2007-11-24 23:06:57.253 328 13266.21 622.86 57238.07 88888.00 2007-11-24 23:06:58.253 328 13266.21 622.98 57237.82 88888.00 2007-11-24 23:06:59.253 328 13266.08 622.86 57238.07 88888.00 2007-11-24 23:07:00.253 328 13265.82 623.11 57238.07 88888.00 2007-11-24 23:07:01.253 328 13265.95 622.86 57238.31 88888.00 2007-11-24 23:07:02.253 328 13266.08 622.98 57238.31 88888.00 2007-11-24 23:07:03.253 328 13266.86 623.11 57238.92 88888.00 2007-11-24 23:07:04.253 328 13266.99 623.23 57238.68 88888.00 2007-11-24 23:07:05.253 328 13265.56 623.48 57238.92 88888.00 2007-11-24 23:07:06.253 328 13266.34 623.48 57238.55 88888.00 2007-11-24 23:07:07.253 328 13265.82 623.48 57238.55 88888.00 2007-11-24 23:07:08.253 328 13266.21 623.98 57238.80 88888.00 2007-11-24 23:07:09.253 328 13265.43 624.22 57238.43 88888.00 2007-11-24 23:07:10.253 328 13266.08 624.10 57238.07 88888.00 2007-11-24 23:07:11.253 328 13265.43 623.85 57238.55 88888.00 2007-11-24 23:07:12.253 328 13265.04 623.60 57238.31 88888.00 2007-11-24 23:07:13.253 328 13265.43 624.10 57237.70 88888.00 2007-11-24 23:07:14.253 328 13265.82 623.98 57238.55 88888.00 2007-11-24 23:07:15.253 328 13264.52 623.98 57239.04 88888.00 2007-11-24 23:07:16.253 328 13265.04 623.36 57238.43 88888.00 2007-11-24 23:07:17.253 328 13265.95 623.73 57238.31 88888.00 2007-11-24 23:07:18.253 328 13265.30 623.60 57238.68 88888.00 2007-11-24 23:07:19.253 328 13265.69 623.36 57238.80 88888.00 2007-11-24 23:07:20.253 328 13265.56 623.23 57239.04 88888.00 2007-11-24 23:07:21.253 328 13265.95 623.85 57237.94 88888.00 2007-11-24 23:07:22.253 328 13265.95 623.85 57237.94 88888.00 2007-11-24 23:07:23.253 328 13265.17 623.11 57238.31 88888.00 2007-11-24 23:07:24.253 328 13266.08 623.23 57238.19 88888.00 2007-11-24 23:07:25.253 328 13265.82 623.11 57237.94 88888.00 2007-11-24 23:07:26.253 328 13265.30 623.85 57238.07 88888.00 2007-11-24 23:07:27.253 328 13265.69 623.48 57238.07 88888.00 2007-11-24 23:07:28.253 328 13265.82 624.22 57238.55 88888.00 2007-11-24 23:07:29.253 328 13266.08 623.85 57238.55 88888.00 2007-11-24 23:07:30.253 328 13266.34 623.60 57237.94 88888.00 2007-11-24 23:07:31.253 328 13266.08 624.10 57238.43 88888.00 2007-11-24 23:07:32.253 328 13266.08 624.47 57238.31 88888.00 2007-11-24 23:07:33.253 328 13265.82 623.48 57238.07 88888.00 2007-11-24 23:07:34.253 328 13265.69 623.60 57238.55 88888.00 2007-11-24 23:07:35.253 328 13266.34 624.84 57238.43 88888.00 2007-11-24 23:07:36.253 328 13266.21 624.35 57238.43 88888.00 2007-11-24 23:07:37.253 328 13266.08 624.59 57238.19 88888.00 2007-11-24 23:07:38.253 328 13266.21 624.10 57238.43 88888.00 2007-11-24 23:07:39.253 328 13266.34 624.47 57238.07 88888.00 2007-11-24 23:07:40.253 328 13265.95 623.85 57239.04 88888.00 2007-11-24 23:07:41.253 328 13265.30 624.35 57238.80 88888.00 2007-11-24 23:07:42.253 328 13266.47 623.36 57238.55 88888.00 2007-11-24 23:07:43.253 328 13266.08 623.11 57238.80 88888.00 2007-11-24 23:07:44.253 328 13266.73 624.35 57238.68 88888.00 2007-11-24 23:07:45.253 328 13267.25 624.35 57238.92 88888.00 2007-11-24 23:07:46.253 328 13266.60 623.98 57238.55 88888.00 2007-11-24 23:07:47.253 328 13266.21 623.98 57238.92 88888.00 2007-11-24 23:07:48.253 328 13266.73 624.84 57238.68 88888.00 2007-11-24 23:07:49.253 328 13267.12 624.35 57238.07 88888.00 2007-11-24 23:07:50.253 328 13267.51 624.35 57238.31 88888.00 2007-11-24 23:07:51.253 328 13267.25 624.97 57239.04 88888.00 2007-11-24 23:07:52.253 328 13267.25 625.09 57239.53 88888.00 2007-11-24 23:07:53.253 328 13268.16 624.97 57239.04 88888.00 2007-11-24 23:07:54.253 328 13267.51 624.97 57239.53 88888.00 2007-11-24 23:07:55.253 328 13266.99 624.84 57238.92 88888.00 2007-11-24 23:07:56.253 328 13267.64 624.59 57238.68 88888.00 2007-11-24 23:07:57.253 328 13267.77 625.34 57239.29 88888.00 2007-11-24 23:07:58.253 328 13268.03 625.46 57238.31 88888.00 2007-11-24 23:07:59.253 328 13266.60 625.46 57238.80 88888.00 2007-11-24 23:08:00.253 328 13267.25 625.34 57239.04 88888.00 2007-11-24 23:08:01.253 328 13267.64 626.20 57239.53 88888.00 2007-11-24 23:08:02.253 328 13267.51 625.46 57238.92 88888.00 2007-11-24 23:08:03.253 328 13267.38 625.46 57239.16 88888.00 2007-11-24 23:08:04.253 328 13266.60 626.45 57239.04 88888.00 2007-11-24 23:08:05.253 328 13267.51 626.08 57239.04 88888.00 2007-11-24 23:08:06.253 328 13266.73 625.59 57239.04 88888.00 2007-11-24 23:08:07.253 328 13267.25 626.08 57239.16 88888.00 2007-11-24 23:08:08.253 328 13267.25 626.45 57238.68 88888.00 2007-11-24 23:08:09.253 328 13266.60 626.33 57239.16 88888.00 2007-11-24 23:08:10.253 328 13266.73 626.08 57239.53 88888.00 2007-11-24 23:08:11.253 328 13267.51 625.96 57239.53 88888.00 2007-11-24 23:08:12.253 328 13267.12 625.59 57239.04 88888.00 2007-11-24 23:08:13.253 328 13266.86 626.58 57239.90 88888.00 2007-11-24 23:08:14.253 328 13266.86 626.45 57239.29 88888.00 2007-11-24 23:08:15.253 328 13267.64 626.08 57239.41 88888.00 2007-11-24 23:08:16.253 328 13267.25 625.83 57239.78 88888.00 2007-11-24 23:08:17.253 328 13267.51 625.83 57239.90 88888.00 2007-11-24 23:08:18.253 328 13268.03 625.46 57239.78 88888.00 2007-11-24 23:08:19.253 328 13268.16 624.84 57239.29 88888.00 2007-11-24 23:08:20.253 328 13266.60 625.71 57239.53 88888.00 2007-11-24 23:08:21.253 328 13268.03 625.46 57240.02 88888.00 2007-11-24 23:08:22.253 328 13267.77 624.84 57239.66 88888.00 2007-11-24 23:08:23.253 328 13267.64 624.97 57239.78 88888.00 2007-11-24 23:08:24.253 328 13267.77 625.34 57239.78 88888.00 2007-11-24 23:08:25.253 328 13267.77 624.59 57239.41 88888.00 2007-11-24 23:08:26.253 328 13267.90 625.09 57240.39 88888.00 2007-11-24 23:08:27.253 328 13268.16 624.72 57239.29 88888.00 2007-11-24 23:08:28.253 328 13268.03 624.59 57239.66 88888.00 2007-11-24 23:08:29.253 328 13268.29 624.35 57239.53 88888.00 2007-11-24 23:08:30.253 328 13268.29 625.34 57239.78 88888.00 2007-11-24 23:08:31.253 328 13268.16 624.35 57239.29 88888.00 2007-11-24 23:08:32.253 328 13268.16 624.59 57239.53 88888.00 2007-11-24 23:08:33.253 328 13268.68 624.72 57239.41 88888.00 2007-11-24 23:08:34.253 328 13267.77 624.47 57239.78 88888.00 2007-11-24 23:08:35.253 328 13268.03 624.84 57239.90 88888.00 2007-11-24 23:08:36.253 328 13268.16 624.97 57240.51 88888.00 2007-11-24 23:08:37.253 328 13267.90 624.97 57239.66 88888.00 2007-11-24 23:08:38.253 328 13268.42 624.35 57239.41 88888.00 2007-11-24 23:08:39.253 328 13268.29 625.46 57240.27 88888.00 2007-11-24 23:08:40.253 328 13267.25 625.34 57239.66 88888.00 2007-11-24 23:08:41.253 328 13267.38 625.96 57239.78 88888.00 2007-11-24 23:08:42.253 328 13267.12 625.83 57239.41 88888.00 2007-11-24 23:08:43.253 328 13267.77 625.71 57240.02 88888.00 2007-11-24 23:08:44.253 328 13268.55 625.21 57239.78 88888.00 2007-11-24 23:08:45.253 328 13267.64 625.71 57240.02 88888.00 2007-11-24 23:08:46.253 328 13268.03 625.46 57240.27 88888.00 2007-11-24 23:08:47.253 328 13267.64 626.45 57239.90 88888.00 2007-11-24 23:08:48.253 328 13268.16 625.96 57240.02 88888.00 2007-11-24 23:08:49.253 328 13267.90 625.83 57239.90 88888.00 2007-11-24 23:08:50.253 328 13267.25 625.46 57240.02 88888.00 2007-11-24 23:08:51.253 328 13268.29 626.20 57239.78 88888.00 2007-11-24 23:08:52.253 328 13268.29 625.83 57240.14 88888.00 2007-11-24 23:08:53.253 328 13268.16 626.08 57240.02 88888.00 2007-11-24 23:08:54.253 328 13267.77 626.08 57239.53 88888.00 2007-11-24 23:08:55.253 328 13268.55 625.71 57239.90 88888.00 2007-11-24 23:08:56.253 328 13267.90 625.71 57239.66 88888.00 2007-11-24 23:08:57.253 328 13268.16 626.08 57239.78 88888.00 2007-11-24 23:08:58.253 328 13268.29 625.71 57239.90 88888.00 2007-11-24 23:08:59.253 328 13268.16 625.59 57240.63 88888.00 2007-11-24 23:09:00.253 328 13268.42 625.96 57240.14 88888.00 2007-11-24 23:09:01.253 328 13268.16 625.71 57240.51 88888.00 2007-11-24 23:09:02.253 328 13268.68 626.58 57240.51 88888.00 2007-11-24 23:09:03.253 328 13268.94 626.45 57240.27 88888.00 2007-11-24 23:09:04.253 328 13267.90 625.71 57241.25 88888.00 2007-11-24 23:09:05.253 328 13268.68 625.83 57240.27 88888.00 2007-11-24 23:09:06.253 328 13268.42 626.33 57240.27 88888.00 2007-11-24 23:09:07.253 328 13267.90 626.20 57240.88 88888.00 2007-11-24 23:09:08.253 328 13268.94 625.96 57240.75 88888.00 2007-11-24 23:09:09.253 328 13269.33 626.08 57240.14 88888.00 2007-11-24 23:09:10.253 328 13268.94 625.96 57240.51 88888.00 2007-11-24 23:09:11.253 328 13269.07 626.45 57240.02 88888.00 2007-11-24 23:09:12.253 328 13269.46 625.34 57241.00 88888.00 2007-11-24 23:09:13.253 328 13269.59 626.33 57240.27 88888.00 2007-11-24 23:09:14.253 328 13269.33 626.82 57240.39 88888.00 2007-11-24 23:09:15.253 328 13269.72 626.70 57241.00 88888.00 2007-11-24 23:09:16.253 328 13269.20 626.95 57240.51 88888.00 2007-11-24 23:09:17.253 328 13269.98 626.33 57240.63 88888.00 2007-11-24 23:09:18.253 328 13268.68 625.96 57240.27 88888.00 2007-11-24 23:09:19.253 328 13269.07 627.07 57240.75 88888.00 2007-11-24 23:09:20.253 328 13269.07 626.58 57240.63 88888.00 2007-11-24 23:09:21.253 328 13269.07 626.82 57240.39 88888.00 2007-11-24 23:09:22.253 328 13268.03 627.44 57240.63 88888.00 2007-11-24 23:09:23.253 328 13268.42 627.07 57240.63 88888.00 2007-11-24 23:09:24.253 328 13268.16 627.44 57240.51 88888.00 2007-11-24 23:09:25.253 328 13268.29 627.57 57241.25 88888.00 2007-11-24 23:09:26.253 328 13268.16 627.07 57240.75 88888.00 2007-11-24 23:09:27.253 328 13268.16 627.07 57240.88 88888.00 2007-11-24 23:09:28.253 328 13267.90 627.44 57240.88 88888.00 2007-11-24 23:09:29.253 328 13267.64 627.20 57240.39 88888.00 2007-11-24 23:09:30.253 328 13267.64 627.07 57240.63 88888.00 2007-11-24 23:09:31.253 328 13267.51 627.94 57240.63 88888.00 2007-11-24 23:09:32.253 328 13267.77 627.07 57240.14 88888.00 2007-11-24 23:09:33.253 328 13266.99 626.82 57241.00 88888.00 2007-11-24 23:09:34.253 328 13267.51 627.32 57240.63 88888.00 2007-11-24 23:09:35.253 328 13266.99 627.57 57240.39 88888.00 2007-11-24 23:09:36.253 328 13267.51 627.32 57240.51 88888.00 2007-11-24 23:09:37.253 328 13266.86 627.94 57241.25 88888.00 2007-11-24 23:09:38.253 328 13267.12 627.69 57240.39 88888.00 2007-11-24 23:09:39.253 328 13266.86 627.69 57241.12 88888.00 2007-11-24 23:09:40.253 328 13266.99 627.07 57239.90 88888.00 2007-11-24 23:09:41.253 328 13266.86 627.20 57240.88 88888.00 2007-11-24 23:09:42.253 328 13267.12 628.06 57240.51 88888.00 2007-11-24 23:09:43.253 328 13267.25 627.57 57240.14 88888.00 2007-11-24 23:09:44.253 328 13266.60 627.57 57241.12 88888.00 2007-11-24 23:09:45.253 328 13267.90 627.07 57241.00 88888.00 2007-11-24 23:09:46.253 328 13267.38 627.32 57240.27 88888.00 2007-11-24 23:09:47.253 328 13267.12 627.20 57240.39 88888.00 2007-11-24 23:09:48.253 328 13267.38 627.94 57240.51 88888.00 2007-11-24 23:09:49.253 328 13267.51 627.81 57241.00 88888.00 2007-11-24 23:09:50.253 328 13267.64 626.82 57240.51 88888.00 2007-11-24 23:09:51.253 328 13267.51 627.32 57240.27 88888.00 2007-11-24 23:09:52.253 328 13267.90 627.20 57239.78 88888.00 2007-11-24 23:09:53.253 328 13267.77 626.70 57240.88 88888.00 2007-11-24 23:09:54.253 328 13267.12 626.58 57241.00 88888.00 2007-11-24 23:09:55.253 328 13267.77 626.70 57241.00 88888.00 2007-11-24 23:09:56.253 328 13267.38 626.70 57240.63 88888.00 2007-11-24 23:09:57.253 328 13267.64 626.58 57241.12 88888.00 2007-11-24 23:09:58.253 328 13268.55 626.33 57240.63 88888.00 2007-11-24 23:09:59.253 328 13267.77 626.95 57240.27 88888.00 2007-11-24 23:10:00.253 328 13268.16 626.70 57240.39 88888.00 2007-11-24 23:10:01.253 328 13267.64 627.44 57239.53 88888.00 2007-11-24 23:10:02.253 328 13268.55 627.20 57240.27 88888.00 2007-11-24 23:10:03.253 328 13268.42 627.57 57240.63 88888.00 2007-11-24 23:10:04.253 328 13268.03 627.20 57240.51 88888.00 2007-11-24 23:10:05.253 328 13267.51 626.95 57240.27 88888.00 2007-11-24 23:10:06.253 328 13267.77 627.44 57240.63 88888.00 2007-11-24 23:10:07.253 328 13268.42 627.44 57240.75 88888.00 2007-11-24 23:10:08.253 328 13267.51 627.57 57240.63 88888.00 2007-11-24 23:10:09.253 328 13267.38 627.81 57240.14 88888.00 2007-11-24 23:10:10.253 328 13267.51 627.32 57240.88 88888.00 2007-11-24 23:10:11.253 328 13267.90 627.57 57241.12 88888.00 2007-11-24 23:10:12.253 328 13267.38 627.57 57240.51 88888.00 2007-11-24 23:10:13.253 328 13267.51 627.94 57241.25 88888.00 2007-11-24 23:10:14.253 328 13268.42 626.82 57240.14 88888.00 2007-11-24 23:10:15.253 328 13267.77 627.32 57240.39 88888.00 2007-11-24 23:10:16.253 328 13268.55 627.32 57240.39 88888.00 2007-11-24 23:10:17.253 328 13268.03 626.70 57241.00 88888.00 2007-11-24 23:10:18.253 328 13267.12 627.57 57240.75 88888.00 2007-11-24 23:10:19.253 328 13268.16 626.70 57241.00 88888.00 2007-11-24 23:10:20.253 328 13268.29 627.07 57241.37 88888.00 2007-11-24 23:10:21.253 328 13268.68 627.20 57241.25 88888.00 2007-11-24 23:10:22.253 328 13268.81 627.44 57241.00 88888.00 2007-11-24 23:10:23.253 328 13268.68 627.57 57241.00 88888.00 2007-11-24 23:10:24.253 328 13269.33 627.20 57241.25 88888.00 2007-11-24 23:10:25.253 328 13268.81 627.20 57240.88 88888.00 2007-11-24 23:10:26.253 328 13268.55 627.57 57241.25 88888.00 2007-11-24 23:10:27.253 328 13268.81 627.20 57241.00 88888.00 2007-11-24 23:10:28.253 328 13269.72 627.20 57241.00 88888.00 2007-11-24 23:10:29.253 328 13269.07 627.69 57241.00 88888.00 2007-11-24 23:10:30.253 328 13269.20 627.20 57241.25 88888.00 2007-11-24 23:10:31.253 328 13269.33 627.44 57240.27 88888.00 2007-11-24 23:10:32.253 328 13269.59 627.81 57241.73 88888.00 2007-11-24 23:10:33.253 328 13268.94 628.31 57240.51 88888.00 2007-11-24 23:10:34.253 328 13268.94 628.31 57241.37 88888.00 2007-11-24 23:10:35.253 328 13269.59 628.19 57241.00 88888.00 2007-11-24 23:10:36.253 328 13269.07 627.94 57241.12 88888.00 2007-11-24 23:10:37.253 328 13269.59 628.19 57240.88 88888.00 2007-11-24 23:10:38.253 328 13270.24 628.31 57241.25 88888.00 2007-11-24 23:10:39.253 328 13269.46 628.19 57241.00 88888.00 2007-11-24 23:10:40.253 328 13269.72 628.43 57241.25 88888.00 2007-11-24 23:10:41.253 328 13269.72 627.94 57241.37 88888.00 2007-11-24 23:10:42.253 328 13269.46 628.19 57240.75 88888.00 2007-11-24 23:10:43.253 328 13270.24 628.43 57241.00 88888.00 2007-11-24 23:10:44.253 328 13269.98 628.81 57241.37 88888.00 2007-11-24 23:10:45.253 328 13270.37 628.19 57241.61 88888.00 2007-11-24 23:10:46.253 328 13269.72 628.19 57241.49 88888.00 2007-11-24 23:10:47.253 328 13269.59 628.19 57241.86 88888.00 2007-11-24 23:10:48.253 328 13269.98 627.69 57241.86 88888.00 2007-11-24 23:10:49.253 328 13269.85 628.19 57241.49 88888.00 2007-11-24 23:10:50.253 328 13270.37 628.68 57241.73 88888.00 2007-11-24 23:10:51.253 328 13269.72 628.43 57241.73 88888.00 2007-11-24 23:10:52.253 328 13269.46 628.31 57241.73 88888.00 2007-11-24 23:10:53.253 328 13269.98 628.31 57241.98 88888.00 2007-11-24 23:10:54.253 328 13269.46 628.06 57241.00 88888.00 2007-11-24 23:10:55.253 328 13269.72 628.06 57241.49 88888.00 2007-11-24 23:10:56.253 328 13269.98 627.94 57241.49 88888.00 2007-11-24 23:10:57.253 328 13269.20 628.19 57241.73 88888.00 2007-11-24 23:10:58.253 328 13268.81 627.81 57241.73 88888.00 2007-11-24 23:10:59.253 328 13269.72 628.19 57241.73 88888.00 2007-11-24 23:11:00.253 328 13269.46 627.81 57241.86 88888.00 2007-11-24 23:11:01.253 328 13269.59 628.06 57241.49 88888.00 2007-11-24 23:11:02.253 328 13270.24 627.57 57241.73 88888.00 2007-11-24 23:11:03.253 328 13269.98 628.06 57241.61 88888.00 2007-11-24 23:11:04.253 328 13268.94 627.69 57242.10 88888.00 2007-11-24 23:11:05.253 328 13269.33 627.57 57241.37 88888.00 2007-11-24 23:11:06.253 328 13269.59 627.69 57241.25 88888.00 2007-11-24 23:11:07.253 328 13270.37 627.57 57242.10 88888.00 2007-11-24 23:11:08.253 328 13270.11 627.94 57241.73 88888.00 2007-11-24 23:11:09.253 328 13270.37 627.94 57241.00 88888.00 2007-11-24 23:11:10.253 328 13269.72 627.20 57240.88 88888.00 2007-11-24 23:11:11.253 328 13269.72 627.32 57241.73 88888.00 2007-11-24 23:11:12.253 328 13270.50 627.81 57241.00 88888.00 2007-11-24 23:11:13.253 328 13270.24 627.57 57241.37 88888.00 2007-11-24 23:11:14.253 328 13269.98 628.06 57241.86 88888.00 2007-11-24 23:11:15.253 328 13269.59 627.69 57241.98 88888.00 2007-11-24 23:11:16.253 328 13270.75 627.32 57241.98 88888.00 2007-11-24 23:11:17.253 328 13269.85 627.69 57241.49 88888.00 2007-11-24 23:11:18.253 328 13269.85 627.32 57241.49 88888.00 2007-11-24 23:11:19.253 328 13269.85 626.58 57241.37 88888.00 2007-11-24 23:11:20.253 328 13269.98 627.07 57241.49 88888.00 2007-11-24 23:11:21.253 328 13270.11 626.70 57242.10 88888.00 2007-11-24 23:11:22.253 328 13269.33 627.32 57241.86 88888.00 2007-11-24 23:11:23.253 328 13269.85 627.07 57241.12 88888.00 2007-11-24 23:11:24.253 328 13269.85 626.20 57242.10 88888.00 2007-11-24 23:11:25.253 328 13270.11 626.08 57241.73 88888.00 2007-11-24 23:11:26.253 328 13269.98 626.95 57241.61 88888.00 2007-11-24 23:11:27.253 328 13270.37 626.58 57241.25 88888.00 2007-11-24 23:11:28.253 328 13268.94 626.20 57241.49 88888.00 2007-11-24 23:11:29.253 328 13269.59 626.33 57241.25 88888.00 2007-11-24 23:11:30.253 328 13270.11 626.58 57241.98 88888.00 2007-11-24 23:11:31.253 328 13270.11 626.58 57241.25 88888.00 2007-11-24 23:11:32.253 328 13270.50 626.08 57241.37 88888.00 2007-11-24 23:11:33.253 328 13270.11 626.20 57241.00 88888.00 2007-11-24 23:11:34.253 328 13270.62 626.70 57241.49 88888.00 2007-11-24 23:11:35.253 328 13270.62 626.95 57241.12 88888.00 2007-11-24 23:11:36.253 328 13270.24 626.33 57241.49 88888.00 2007-11-24 23:11:37.253 328 13270.62 626.82 57241.86 88888.00 2007-11-24 23:11:38.253 328 13270.75 626.33 57241.25 88888.00 2007-11-24 23:11:39.253 328 13269.98 627.07 57241.86 88888.00 2007-11-24 23:11:40.253 328 13271.01 627.07 57241.73 88888.00 2007-11-24 23:11:41.253 328 13270.50 627.07 57241.61 88888.00 2007-11-24 23:11:42.253 328 13269.85 626.82 57241.98 88888.00 2007-11-24 23:11:43.253 328 13269.98 626.82 57241.61 88888.00 2007-11-24 23:11:44.253 328 13270.75 627.20 57241.98 88888.00 2007-11-24 23:11:45.253 328 13270.11 627.07 57242.47 88888.00 2007-11-24 23:11:46.253 328 13269.46 626.70 57242.10 88888.00 2007-11-24 23:11:47.253 328 13270.37 627.32 57240.88 88888.00 2007-11-24 23:11:48.253 328 13271.01 626.82 57241.49 88888.00 2007-11-24 23:11:49.253 328 13269.98 626.70 57241.73 88888.00 2007-11-24 23:11:50.253 328 13269.20 626.70 57241.37 88888.00 2007-11-24 23:11:51.253 328 13269.72 627.69 57241.49 88888.00 2007-11-24 23:11:52.253 328 13268.68 626.95 57241.25 88888.00 2007-11-24 23:11:53.253 328 13269.98 626.33 57241.73 88888.00 2007-11-24 23:11:54.253 328 13268.42 626.58 57241.37 88888.00 2007-11-24 23:11:55.253 328 13269.07 627.69 57241.12 88888.00 2007-11-24 23:11:56.253 328 13269.20 626.70 57241.25 88888.00 2007-11-24 23:11:57.253 328 13268.94 627.32 57241.37 88888.00 2007-11-24 23:11:58.253 328 13268.81 627.57 57241.61 88888.00 2007-11-24 23:11:59.253 328 13268.81 626.82 57241.73 88888.00 2007-11-24 23:12:00.253 328 13269.07 626.45 57241.12 88888.00 2007-11-24 23:12:01.253 328 13268.55 626.58 57241.00 88888.00 2007-11-24 23:12:02.253 328 13268.55 626.08 57240.88 88888.00 2007-11-24 23:12:03.253 328 13268.94 626.95 57241.73 88888.00 2007-11-24 23:12:04.253 328 13269.33 626.33 57241.25 88888.00 2007-11-24 23:12:05.253 328 13269.07 626.45 57241.49 88888.00 2007-11-24 23:12:06.253 328 13269.33 625.96 57241.73 88888.00 2007-11-24 23:12:07.253 328 13269.20 626.20 57241.37 88888.00 2007-11-24 23:12:08.253 328 13269.07 625.96 57241.25 88888.00 2007-11-24 23:12:09.253 328 13269.59 625.09 57240.63 88888.00 2007-11-24 23:12:10.253 328 13269.20 626.45 57241.86 88888.00 2007-11-24 23:12:11.253 328 13269.33 625.83 57241.37 88888.00 2007-11-24 23:12:12.253 328 13268.94 625.59 57241.00 88888.00 2007-11-24 23:12:13.253 328 13269.46 625.46 57241.25 88888.00 2007-11-24 23:12:14.253 328 13269.46 625.71 57241.12 88888.00 2007-11-24 23:12:15.253 328 13269.72 625.59 57241.12 88888.00 2007-11-24 23:12:16.253 328 13269.85 625.34 57240.51 88888.00 2007-11-24 23:12:17.253 328 13269.72 625.34 57241.98 88888.00 2007-11-24 23:12:18.253 328 13270.11 625.59 57241.61 88888.00 2007-11-24 23:12:19.253 328 13269.72 625.96 57241.37 88888.00 2007-11-24 23:12:20.253 328 13269.98 625.71 57241.37 88888.00 2007-11-24 23:12:21.253 328 13269.59 625.34 57241.25 88888.00 2007-11-24 23:12:22.253 328 13269.85 625.71 57241.86 88888.00 2007-11-24 23:12:23.253 328 13269.85 626.95 57241.73 88888.00 2007-11-24 23:12:24.253 328 13269.72 625.71 57240.88 88888.00 2007-11-24 23:12:25.253 328 13269.85 625.83 57241.49 88888.00 2007-11-24 23:12:26.253 328 13270.11 626.33 57241.49 88888.00 2007-11-24 23:12:27.253 328 13269.59 625.83 57241.12 88888.00 2007-11-24 23:12:28.253 328 13270.37 626.08 57241.73 88888.00 2007-11-24 23:12:29.253 328 13270.37 625.96 57241.00 88888.00 2007-11-24 23:12:30.253 328 13269.72 626.33 57241.49 88888.00 2007-11-24 23:12:31.253 328 13269.72 626.70 57241.25 88888.00 2007-11-24 23:12:32.253 328 13270.24 626.33 57240.63 88888.00 2007-11-24 23:12:33.253 328 13269.46 626.20 57241.61 88888.00 2007-11-24 23:12:34.253 328 13269.72 625.96 57241.12 88888.00 2007-11-24 23:12:35.253 328 13270.24 626.70 57241.49 88888.00 2007-11-24 23:12:36.253 328 13270.62 626.33 57241.86 88888.00 2007-11-24 23:12:37.253 328 13269.72 626.45 57240.88 88888.00 2007-11-24 23:12:38.253 328 13270.62 625.83 57241.37 88888.00 2007-11-24 23:12:39.253 328 13270.50 626.45 57241.49 88888.00 2007-11-24 23:12:40.253 328 13270.37 626.33 57241.73 88888.00 2007-11-24 23:12:41.253 328 13270.37 626.45 57241.37 88888.00 2007-11-24 23:12:42.253 328 13270.62 625.96 57241.61 88888.00 2007-11-24 23:12:43.253 328 13271.14 626.70 57241.61 88888.00 2007-11-24 23:12:44.253 328 13271.14 625.46 57241.61 88888.00 2007-11-24 23:12:45.253 328 13270.88 625.96 57241.73 88888.00 2007-11-24 23:12:46.253 328 13270.88 626.45 57241.73 88888.00 2007-11-24 23:12:47.253 328 13271.27 625.83 57241.37 88888.00 2007-11-24 23:12:48.253 328 13271.66 626.20 57242.22 88888.00 2007-11-24 23:12:49.253 328 13271.66 626.82 57241.73 88888.00 2007-11-24 23:12:50.253 328 13271.40 625.83 57241.49 88888.00 2007-11-24 23:12:51.253 328 13271.14 625.96 57242.83 88888.00 2007-11-24 23:12:52.253 328 13272.31 625.83 57241.12 88888.00 2007-11-24 23:12:53.253 328 13271.27 626.33 57241.49 88888.00 2007-11-24 23:12:54.253 328 13271.01 626.58 57241.86 88888.00 2007-11-24 23:12:55.253 328 13271.40 626.45 57241.86 88888.00 2007-11-24 23:12:56.253 328 13271.01 626.08 57241.73 88888.00 2007-11-24 23:12:57.253 328 13271.01 626.08 57241.98 88888.00 2007-11-24 23:12:58.253 328 13271.14 625.96 57241.86 88888.00 2007-11-24 23:12:59.253 328 13271.14 626.45 57241.37 88888.00 2007-11-24 23:13:00.253 328 13270.37 626.70 57241.49 88888.00 2007-11-24 23:13:01.253 328 13271.27 626.58 57241.98 88888.00 2007-11-24 23:13:02.253 328 13271.14 626.58 57241.49 88888.00 2007-11-24 23:13:03.253 328 13270.75 626.95 57241.61 88888.00 2007-11-24 23:13:04.253 328 13270.88 626.70 57241.73 88888.00 2007-11-24 23:13:05.253 328 13270.37 626.33 57241.37 88888.00 2007-11-24 23:13:06.253 328 13270.11 625.83 57241.73 88888.00 2007-11-24 23:13:07.253 328 13271.14 626.20 57241.73 88888.00 2007-11-24 23:13:08.253 328 13270.11 626.95 57242.22 88888.00 2007-11-24 23:13:09.253 328 13270.75 626.08 57242.10 88888.00 2007-11-24 23:13:10.253 328 13270.24 625.83 57241.37 88888.00 2007-11-24 23:13:11.253 328 13270.11 625.83 57241.49 88888.00 2007-11-24 23:13:12.253 328 13270.24 626.08 57241.98 88888.00 2007-11-24 23:13:13.253 328 13269.98 626.33 57241.61 88888.00 2007-11-24 23:13:14.253 328 13270.62 625.96 57242.22 88888.00 2007-11-24 23:13:15.253 328 13270.50 625.83 57241.25 88888.00 2007-11-24 23:13:16.253 328 13270.62 625.34 57241.37 88888.00 2007-11-24 23:13:17.253 328 13270.37 626.45 57242.47 88888.00 2007-11-24 23:13:18.253 328 13270.50 625.59 57241.86 88888.00 2007-11-24 23:13:19.253 328 13269.98 626.45 57242.10 88888.00 2007-11-24 23:13:20.253 328 13269.85 626.58 57242.10 88888.00 2007-11-24 23:13:21.253 328 13270.24 625.96 57241.61 88888.00 2007-11-24 23:13:22.253 328 13270.75 625.96 57242.59 88888.00 2007-11-24 23:13:23.253 328 13269.98 625.71 57241.73 88888.00 2007-11-24 23:13:24.253 328 13270.24 625.83 57241.61 88888.00 2007-11-24 23:13:25.253 328 13270.88 625.96 57241.61 88888.00 2007-11-24 23:13:26.253 328 13270.50 625.96 57241.49 88888.00 2007-11-24 23:13:27.253 328 13270.50 625.59 57241.49 88888.00 2007-11-24 23:13:28.253 328 13270.62 626.70 57242.34 88888.00 2007-11-24 23:13:29.253 328 13270.50 625.96 57241.73 88888.00 2007-11-24 23:13:30.253 328 13270.50 625.71 57241.86 88888.00 2007-11-24 23:13:31.253 328 13270.75 625.71 57241.73 88888.00 2007-11-24 23:13:32.253 328 13271.14 625.83 57241.25 88888.00 2007-11-24 23:13:33.253 328 13270.50 625.96 57241.37 88888.00 2007-11-24 23:13:34.253 328 13270.11 625.71 57241.98 88888.00 2007-11-24 23:13:35.253 328 13270.62 625.59 57242.10 88888.00 2007-11-24 23:13:36.253 328 13270.50 626.70 57242.22 88888.00 2007-11-24 23:13:37.253 328 13271.27 625.96 57242.47 88888.00 2007-11-24 23:13:38.253 328 13270.62 626.45 57242.47 88888.00 2007-11-24 23:13:39.253 328 13270.75 626.45 57241.49 88888.00 2007-11-24 23:13:40.253 328 13270.75 626.70 57241.86 88888.00 2007-11-24 23:13:41.253 328 13271.40 626.82 57242.34 88888.00 2007-11-24 23:13:42.253 328 13271.14 626.20 57242.34 88888.00 2007-11-24 23:13:43.253 328 13271.01 626.20 57243.32 88888.00 2007-11-24 23:13:44.253 328 13271.01 626.58 57242.47 88888.00 2007-11-24 23:13:45.253 328 13271.14 626.45 57241.73 88888.00 2007-11-24 23:13:46.253 328 13270.75 626.95 57241.37 88888.00 2007-11-24 23:13:47.253 328 13270.88 626.33 57242.47 88888.00 2007-11-24 23:13:48.253 328 13270.50 626.70 57241.86 88888.00 2007-11-24 23:13:49.253 328 13271.01 626.45 57241.98 88888.00 2007-11-24 23:13:50.253 328 13271.53 626.33 57241.73 88888.00 2007-11-24 23:13:51.253 328 13271.14 626.45 57241.73 88888.00 2007-11-24 23:13:52.253 328 13270.62 626.82 57242.22 88888.00 2007-11-24 23:13:53.253 328 13270.62 627.32 57241.86 88888.00 2007-11-24 23:13:54.253 328 13270.62 627.07 57242.34 88888.00 2007-11-24 23:13:55.253 328 13271.27 627.94 57242.47 88888.00 2007-11-24 23:13:56.253 328 13271.14 627.57 57242.71 88888.00 2007-11-24 23:13:57.253 328 13271.66 627.81 57241.61 88888.00 2007-11-24 23:13:58.253 328 13270.88 627.20 57242.34 88888.00 2007-11-24 23:13:59.253 328 13270.24 627.32 57242.59 88888.00 2007-11-24 23:14:00.253 328 13270.75 627.32 57242.47 88888.00 2007-11-24 23:14:01.253 328 13271.14 627.69 57241.73 88888.00 2007-11-24 23:14:02.253 328 13270.75 627.81 57241.86 88888.00 2007-11-24 23:14:03.253 328 13271.01 628.19 57242.59 88888.00 2007-11-24 23:14:04.253 328 13271.53 627.81 57241.98 88888.00 2007-11-24 23:14:05.253 328 13270.88 627.44 57242.10 88888.00 2007-11-24 23:14:06.253 328 13269.46 627.57 57242.59 88888.00 2007-11-24 23:14:07.253 328 13269.72 627.94 57242.71 88888.00 2007-11-24 23:14:08.253 328 13270.11 628.06 57241.86 88888.00 2007-11-24 23:14:09.253 328 13269.85 627.69 57242.22 88888.00 2007-11-24 23:14:10.253 328 13269.07 627.44 57242.59 88888.00 2007-11-24 23:14:11.253 328 13269.33 627.81 57242.59 88888.00 2007-11-24 23:14:12.253 328 13269.20 627.57 57242.47 88888.00 2007-11-24 23:14:13.253 328 13269.33 627.57 57242.47 88888.00 2007-11-24 23:14:14.253 328 13269.59 628.06 57241.98 88888.00 2007-11-24 23:14:15.253 328 13269.07 627.32 57242.59 88888.00 2007-11-24 23:14:16.253 328 13269.72 627.69 57242.47 88888.00 2007-11-24 23:14:17.253 328 13269.07 627.94 57242.71 88888.00 2007-11-24 23:14:18.253 328 13268.94 627.57 57242.34 88888.00 2007-11-24 23:14:19.253 328 13269.20 627.32 57242.59 88888.00 2007-11-24 23:14:20.253 328 13268.16 627.44 57242.71 88888.00 2007-11-24 23:14:21.253 328 13268.94 627.07 57242.10 88888.00 2007-11-24 23:14:22.253 328 13268.68 626.95 57241.98 88888.00 2007-11-24 23:14:23.253 328 13269.20 627.57 57242.34 88888.00 2007-11-24 23:14:24.253 328 13268.94 626.95 57242.59 88888.00 2007-11-24 23:14:25.253 328 13269.33 627.32 57242.34 88888.00 2007-11-24 23:14:26.253 328 13269.59 627.57 57242.22 88888.00 2007-11-24 23:14:27.253 328 13268.42 627.32 57242.59 88888.00 2007-11-24 23:14:28.253 328 13268.68 626.82 57242.59 88888.00 2007-11-24 23:14:29.253 328 13269.20 626.82 57242.47 88888.00 2007-11-24 23:14:30.253 328 13268.42 627.07 57241.98 88888.00 2007-11-24 23:14:31.253 328 13268.68 627.69 57242.71 88888.00 2007-11-24 23:14:32.253 328 13268.81 626.95 57242.22 88888.00 2007-11-24 23:14:33.253 328 13269.07 627.44 57242.47 88888.00 2007-11-24 23:14:34.253 328 13269.07 627.07 57243.08 88888.00 2007-11-24 23:14:35.253 328 13269.46 626.70 57242.34 88888.00 2007-11-24 23:14:36.253 328 13268.94 627.44 57242.47 88888.00 2007-11-24 23:14:37.253 328 13269.33 627.69 57242.47 88888.00 2007-11-24 23:14:38.253 328 13268.42 627.07 57242.10 88888.00 2007-11-24 23:14:39.253 328 13269.07 627.07 57242.34 88888.00 2007-11-24 23:14:40.253 328 13269.59 626.33 57242.34 88888.00 2007-11-24 23:14:41.253 328 13269.46 627.07 57242.59 88888.00 2007-11-24 23:14:42.253 328 13269.33 626.95 57242.10 88888.00 2007-11-24 23:14:43.253 328 13269.33 627.44 57242.83 88888.00 2007-11-24 23:14:44.253 328 13269.33 627.44 57242.59 88888.00 2007-11-24 23:14:45.253 328 13269.33 627.32 57242.83 88888.00 2007-11-24 23:14:46.253 328 13270.11 626.95 57242.71 88888.00 2007-11-24 23:14:47.253 328 13269.85 627.20 57242.83 88888.00 2007-11-24 23:14:48.253 328 13269.59 627.44 57242.22 88888.00 2007-11-24 23:14:49.253 328 13270.24 626.70 57243.20 88888.00 2007-11-24 23:14:50.253 328 13270.24 627.81 57243.20 88888.00 2007-11-24 23:14:51.253 328 13269.59 626.82 57242.22 88888.00 2007-11-24 23:14:52.253 328 13269.85 627.69 57242.59 88888.00 2007-11-24 23:14:53.253 328 13270.24 626.82 57243.08 88888.00 2007-11-24 23:14:54.253 328 13269.46 627.07 57242.59 88888.00 2007-11-24 23:14:55.253 328 13270.24 627.20 57242.96 88888.00 2007-11-24 23:14:56.253 328 13270.37 627.44 57243.57 88888.00 2007-11-24 23:14:57.253 328 13270.11 626.95 57242.59 88888.00 2007-11-24 23:14:58.253 328 13269.72 627.44 57242.83 88888.00 2007-11-24 23:14:59.253 328 13269.33 627.20 57242.47 88888.00 2007-11-24 23:15:00.253 328 13269.20 627.94 57242.96 88888.00 2007-11-24 23:15:01.253 328 13269.72 627.69 57242.96 88888.00 2007-11-24 23:15:02.253 328 13269.33 627.20 57242.96 88888.00 2007-11-24 23:15:03.253 328 13269.20 627.44 57242.59 88888.00 2007-11-24 23:15:04.253 328 13269.33 627.57 57243.20 88888.00 2007-11-24 23:15:05.253 328 13269.72 627.69 57242.71 88888.00 2007-11-24 23:15:06.253 328 13269.07 627.32 57242.59 88888.00 2007-11-24 23:15:07.253 328 13268.68 627.44 57242.59 88888.00 2007-11-24 23:15:08.253 328 13269.33 627.32 57242.96 88888.00 2007-11-24 23:15:09.253 328 13268.68 628.06 57242.47 88888.00 2007-11-24 23:15:10.253 328 13268.55 627.94 57242.34 88888.00 2007-11-24 23:15:11.253 328 13268.29 627.57 57242.10 88888.00 2007-11-24 23:15:12.253 328 13268.42 627.44 57242.34 88888.00 2007-11-24 23:15:13.253 328 13268.55 627.44 57241.98 88888.00 2007-11-24 23:15:14.253 328 13268.03 627.07 57242.22 88888.00 2007-11-24 23:15:15.253 328 13268.03 626.58 57242.47 88888.00 2007-11-24 23:15:16.253 328 13267.77 627.44 57242.34 88888.00 2007-11-24 23:15:17.252 328 13268.16 627.20 57242.83 88888.00 2007-11-24 23:15:18.252 328 13267.38 627.69 57242.59 88888.00 2007-11-24 23:15:19.252 328 13267.64 626.70 57242.96 88888.00 2007-11-24 23:15:20.252 328 13267.51 627.07 57242.83 88888.00 2007-11-24 23:15:21.252 328 13268.16 626.95 57242.59 88888.00 2007-11-24 23:15:22.252 328 13267.90 627.07 57242.47 88888.00 2007-11-24 23:15:23.252 328 13268.03 626.70 57242.47 88888.00 2007-11-24 23:15:24.252 328 13267.64 626.70 57242.34 88888.00 2007-11-24 23:15:25.252 328 13267.38 627.57 57243.08 88888.00 2007-11-24 23:15:26.252 328 13267.90 626.33 57242.22 88888.00 2007-11-24 23:15:27.252 328 13267.38 626.58 57242.34 88888.00 2007-11-24 23:15:28.252 328 13267.25 626.70 57242.34 88888.00 2007-11-24 23:15:29.252 328 13267.64 626.33 57242.10 88888.00 2007-11-24 23:15:30.252 328 13267.38 626.70 57242.71 88888.00 2007-11-24 23:15:31.252 328 13267.64 626.33 57242.34 88888.00 2007-11-24 23:15:32.252 328 13266.99 626.45 57241.86 88888.00 2007-11-24 23:15:33.252 328 13267.25 626.20 57242.34 88888.00 2007-11-24 23:15:34.252 328 13267.38 626.33 57242.71 88888.00 2007-11-24 23:15:35.252 328 13267.51 626.82 57242.34 88888.00 2007-11-24 23:15:36.252 328 13267.25 625.71 57242.47 88888.00 2007-11-24 23:15:37.252 328 13266.86 626.08 57242.96 88888.00 2007-11-24 23:15:38.252 328 13268.03 626.33 57243.20 88888.00 2007-11-24 23:15:39.252 328 13267.38 626.08 57241.98 88888.00 2007-11-24 23:15:40.252 328 13267.25 626.33 57241.86 88888.00 2007-11-24 23:15:41.252 328 13268.03 626.08 57242.83 88888.00 2007-11-24 23:15:42.252 328 13267.38 626.95 57242.10 88888.00 2007-11-24 23:15:43.252 328 13267.51 626.70 57242.96 88888.00 2007-11-24 23:15:44.252 328 13266.86 626.45 57241.86 88888.00 2007-11-24 23:15:45.252 328 13267.64 627.07 57242.71 88888.00 2007-11-24 23:15:46.252 328 13267.38 626.82 57242.10 88888.00 2007-11-24 23:15:47.252 328 13268.03 626.95 57242.22 88888.00 2007-11-24 23:15:48.252 328 13266.99 626.33 57241.73 88888.00 2007-11-24 23:15:49.252 328 13267.12 626.82 57241.86 88888.00 2007-11-24 23:15:50.252 328 13267.25 626.08 57242.22 88888.00 2007-11-24 23:15:51.252 328 13267.12 626.70 57242.10 88888.00 2007-11-24 23:15:52.252 328 13267.77 626.33 57241.73 88888.00 2007-11-24 23:15:53.252 328 13267.12 626.45 57241.25 88888.00 2007-11-24 23:15:54.252 328 13266.73 626.58 57242.34 88888.00 2007-11-24 23:15:55.252 328 13266.73 626.82 57241.49 88888.00 2007-11-24 23:15:56.252 328 13266.99 626.82 57242.10 88888.00 2007-11-24 23:15:57.252 328 13266.86 626.45 57240.63 88888.00 2007-11-24 23:15:58.252 328 13267.25 627.20 57241.49 88888.00 2007-11-24 23:15:59.252 328 13266.60 626.58 57241.73 88888.00 2007-11-24 23:16:00.252 328 13266.86 626.82 57241.73 88888.00 2007-11-24 23:16:01.252 328 13267.12 626.33 57241.25 88888.00 2007-11-24 23:16:02.252 328 13267.12 626.45 57241.00 88888.00 2007-11-24 23:16:03.252 328 13266.60 626.82 57241.61 88888.00 2007-11-24 23:16:04.252 328 13267.51 626.33 57241.12 88888.00 2007-11-24 23:16:05.252 328 13266.99 627.20 57241.73 88888.00 2007-11-24 23:16:06.252 328 13267.12 626.45 57241.61 88888.00 2007-11-24 23:16:07.252 328 13267.51 626.70 57241.49 88888.00 2007-11-24 23:16:08.252 328 13267.77 626.58 57241.37 88888.00 2007-11-24 23:16:09.252 328 13266.99 627.69 57241.61 88888.00 2007-11-24 23:16:10.252 328 13267.38 626.95 57241.86 88888.00 2007-11-24 23:16:11.252 328 13267.12 627.44 57240.75 88888.00 2007-11-24 23:16:12.252 328 13267.25 627.81 57241.12 88888.00 2007-11-24 23:16:13.252 328 13266.73 627.32 57242.10 88888.00 2007-11-24 23:16:14.252 328 13267.12 626.58 57241.12 88888.00 2007-11-24 23:16:15.252 328 13267.38 626.95 57241.49 88888.00 2007-11-24 23:16:16.252 328 13266.99 627.44 57241.86 88888.00 2007-11-24 23:16:17.252 328 13267.38 626.33 57241.61 88888.00 2007-11-24 23:16:18.252 328 13267.25 626.95 57241.49 88888.00 2007-11-24 23:16:19.252 328 13266.47 626.70 57241.25 88888.00 2007-11-24 23:16:20.252 328 13267.51 626.45 57241.86 88888.00 2007-11-24 23:16:21.252 328 13267.12 626.70 57241.12 88888.00 2007-11-24 23:16:22.252 328 13267.25 626.82 57241.49 88888.00 2007-11-24 23:16:23.252 328 13267.25 626.82 57241.37 88888.00 2007-11-24 23:16:24.252 328 13266.99 627.32 57241.00 88888.00 2007-11-24 23:16:25.252 328 13266.60 626.95 57241.61 88888.00 2007-11-24 23:16:26.252 328 13267.25 627.07 57240.75 88888.00 2007-11-24 23:16:27.252 328 13266.99 626.95 57241.12 88888.00 2007-11-24 23:16:28.252 328 13266.34 627.44 57240.88 88888.00 2007-11-24 23:16:29.252 328 13267.12 627.32 57241.73 88888.00 2007-11-24 23:16:30.252 328 13267.38 626.95 57241.49 88888.00 2007-11-24 23:16:31.252 328 13268.03 626.95 57241.25 88888.00 2007-11-24 23:16:32.252 328 13267.12 627.44 57241.61 88888.00 2007-11-24 23:16:33.252 328 13267.51 628.06 57241.49 88888.00 2007-11-24 23:16:34.252 328 13268.16 627.20 57241.00 88888.00 2007-11-24 23:16:35.252 328 13268.42 627.20 57241.61 88888.00 2007-11-24 23:16:36.252 328 13267.90 627.57 57241.49 88888.00 2007-11-24 23:16:37.252 328 13268.81 627.07 57241.86 88888.00 2007-11-24 23:16:38.252 328 13268.42 627.57 57240.88 88888.00 2007-11-24 23:16:39.252 328 13269.07 627.81 57241.86 88888.00 2007-11-24 23:16:40.252 328 13269.46 627.81 57241.00 88888.00 2007-11-24 23:16:41.252 328 13269.20 627.57 57241.86 88888.00 2007-11-24 23:16:42.252 328 13269.33 626.82 57241.49 88888.00 2007-11-24 23:16:43.252 328 13269.07 626.70 57241.86 88888.00 2007-11-24 23:16:44.252 328 13268.81 626.70 57241.86 88888.00 2007-11-24 23:16:45.252 328 13269.46 627.07 57242.22 88888.00 2007-11-24 23:16:46.252 328 13269.59 626.45 57241.98 88888.00 2007-11-24 23:16:47.252 328 13269.85 627.20 57241.86 88888.00 2007-11-24 23:16:48.252 328 13269.72 626.95 57241.86 88888.00 2007-11-24 23:16:49.252 328 13269.72 626.58 57241.61 88888.00 2007-11-24 23:16:50.252 328 13269.85 627.20 57241.73 88888.00 2007-11-24 23:16:51.252 328 13270.11 626.95 57242.34 88888.00 2007-11-24 23:16:52.252 328 13270.50 627.81 57242.34 88888.00 2007-11-24 23:16:53.252 328 13269.72 627.44 57242.34 88888.00 2007-11-24 23:16:54.252 328 13269.98 627.32 57241.86 88888.00 2007-11-24 23:16:55.252 328 13270.11 627.69 57242.22 88888.00 2007-11-24 23:16:56.252 328 13270.11 627.07 57242.34 88888.00 2007-11-24 23:16:57.252 328 13269.85 626.82 57242.34 88888.00 2007-11-24 23:16:58.252 328 13270.24 627.07 57242.34 88888.00 2007-11-24 23:16:59.252 328 13269.20 627.57 57242.71 88888.00 2007-11-24 23:17:00.252 328 13270.62 627.44 57242.22 88888.00 2007-11-24 23:17:01.252 328 13269.46 626.82 57242.34 88888.00 2007-11-24 23:17:02.252 328 13269.59 627.57 57242.47 88888.00 2007-11-24 23:17:03.252 328 13269.98 626.33 57242.59 88888.00 2007-11-24 23:17:04.252 328 13270.24 627.07 57241.98 88888.00 2007-11-24 23:17:05.252 328 13269.59 627.81 57242.22 88888.00 2007-11-24 23:17:06.252 328 13269.33 626.58 57242.71 88888.00 2007-11-24 23:17:07.252 328 13269.46 627.20 57242.22 88888.00 2007-11-24 23:17:08.252 328 13269.33 628.19 57241.73 88888.00 2007-11-24 23:17:09.252 328 13269.33 627.32 57242.71 88888.00 2007-11-24 23:17:10.252 328 13269.20 627.69 57242.34 88888.00 2007-11-24 23:17:11.252 328 13268.81 627.94 57242.47 88888.00 2007-11-24 23:17:12.252 328 13268.42 628.19 57242.47 88888.00 2007-11-24 23:17:13.252 328 13267.64 627.57 57242.47 88888.00 2007-11-24 23:17:14.252 328 13268.68 628.19 57241.98 88888.00 2007-11-24 23:17:15.252 328 13267.77 627.81 57242.59 88888.00 2007-11-24 23:17:16.252 328 13268.16 627.81 57242.59 88888.00 2007-11-24 23:17:17.252 328 13267.64 627.32 57242.34 88888.00 2007-11-24 23:17:18.252 328 13267.64 627.94 57241.86 88888.00 2007-11-24 23:17:19.252 328 13267.90 628.31 57242.22 88888.00 2007-11-24 23:17:20.252 328 13267.38 627.69 57242.10 88888.00 2007-11-24 23:17:21.252 328 13267.77 627.57 57241.73 88888.00 2007-11-24 23:17:22.252 328 13267.77 627.69 57241.98 88888.00 2007-11-24 23:17:23.252 328 13268.16 627.57 57241.61 88888.00 2007-11-24 23:17:24.252 328 13268.16 627.44 57241.49 88888.00 2007-11-24 23:17:25.252 328 13267.90 627.81 57241.98 88888.00 2007-11-24 23:17:26.252 328 13268.16 627.69 57242.22 88888.00 2007-11-24 23:17:27.252 328 13267.51 627.69 57241.49 88888.00 2007-11-24 23:17:28.252 328 13267.90 627.69 57241.98 88888.00 2007-11-24 23:17:29.252 328 13268.16 626.82 57242.71 88888.00 2007-11-24 23:17:30.252 328 13268.68 627.32 57242.10 88888.00 2007-11-24 23:17:31.252 328 13268.16 627.69 57241.00 88888.00 2007-11-24 23:17:32.252 328 13268.81 627.44 57242.96 88888.00 2007-11-24 23:17:33.252 328 13269.07 626.95 57242.22 88888.00 2007-11-24 23:17:34.252 328 13269.59 626.95 57242.47 88888.00 2007-11-24 23:17:35.252 328 13269.33 627.44 57241.98 88888.00 2007-11-24 23:17:36.252 328 13269.59 626.95 57242.22 88888.00 2007-11-24 23:17:37.252 328 13270.75 626.95 57242.47 88888.00 2007-11-24 23:17:38.252 328 13270.24 627.07 57242.47 88888.00 2007-11-24 23:17:39.252 328 13270.50 627.20 57242.22 88888.00 2007-11-24 23:17:40.252 328 13269.98 627.69 57242.34 88888.00 2007-11-24 23:17:41.252 328 13270.62 627.81 57242.34 88888.00 2007-11-24 23:17:42.252 328 13271.01 627.94 57242.83 88888.00 2007-11-24 23:17:43.252 328 13270.50 628.56 57242.10 88888.00 2007-11-24 23:17:44.252 328 13270.11 628.81 57242.71 88888.00 2007-11-24 23:17:45.252 328 13269.46 628.93 57242.34 88888.00 2007-11-24 23:17:46.252 328 13270.24 629.18 57242.34 88888.00 2007-11-24 23:17:47.252 328 13269.46 629.43 57241.61 88888.00 2007-11-24 23:17:48.252 328 13268.94 629.80 57242.22 88888.00 2007-11-24 23:17:49.252 328 13269.07 630.29 57242.59 88888.00 2007-11-24 23:17:50.252 328 13269.20 630.29 57242.34 88888.00 2007-11-24 23:17:51.252 328 13269.33 630.54 57242.96 88888.00 2007-11-24 23:17:52.252 328 13269.20 630.04 57242.10 88888.00 2007-11-24 23:17:53.252 328 13269.20 630.29 57242.59 88888.00 2007-11-24 23:17:54.252 328 13268.81 629.43 57243.32 88888.00 2007-11-24 23:17:55.252 328 13269.07 628.81 57243.20 88888.00 2007-11-24 23:17:56.252 328 13269.59 628.68 57242.71 88888.00 2007-11-24 23:17:57.252 328 13269.46 628.19 57241.98 88888.00 2007-11-24 23:17:58.252 328 13270.24 627.69 57241.86 88888.00 2007-11-24 23:17:59.252 328 13270.37 627.69 57242.47 88888.00 2007-11-24 23:18:00.252 328 13271.14 628.31 57242.83 88888.00 2007-11-24 23:18:01.252 328 13271.14 627.81 57242.10 88888.00 2007-11-24 23:18:02.252 328 13270.75 627.20 57242.83 88888.00 2007-11-24 23:18:03.252 328 13270.62 627.20 57243.57 88888.00 2007-11-24 23:18:04.252 328 13271.14 627.20 57242.83 88888.00 2007-11-24 23:18:05.252 328 13270.88 627.81 57243.20 88888.00 2007-11-24 23:18:06.252 328 13270.88 627.57 57242.96 88888.00 2007-11-24 23:18:07.252 328 13270.75 627.94 57243.08 88888.00 2007-11-24 23:18:08.252 328 13270.75 628.06 57242.96 88888.00 2007-11-24 23:18:09.252 328 13270.50 628.68 57243.20 88888.00 2007-11-24 23:18:10.252 328 13270.88 628.93 57243.08 88888.00 2007-11-24 23:18:11.252 328 13269.98 628.81 57243.20 88888.00 2007-11-24 23:18:12.252 328 13271.01 628.93 57242.83 88888.00 2007-11-24 23:18:13.252 328 13271.14 628.68 57243.32 88888.00 2007-11-24 23:18:14.252 328 13270.50 628.81 57243.81 88888.00 2007-11-24 23:18:15.252 328 13271.53 629.30 57243.32 88888.00 2007-11-24 23:18:16.252 328 13270.75 628.81 57242.71 88888.00 2007-11-24 23:18:17.252 328 13270.75 629.43 57242.83 88888.00 2007-11-24 23:18:18.252 328 13270.75 629.05 57242.71 88888.00 2007-11-24 23:18:19.252 328 13271.01 628.43 57242.59 88888.00 2007-11-24 23:18:20.252 328 13270.75 628.56 57242.96 88888.00 2007-11-24 23:18:21.252 328 13271.27 628.81 57242.59 88888.00 2007-11-24 23:18:22.252 328 13270.75 628.31 57243.08 88888.00 2007-11-24 23:18:23.252 328 13271.66 628.31 57243.57 88888.00 2007-11-24 23:18:24.252 328 13271.14 628.56 57243.45 88888.00 2007-11-24 23:18:25.252 328 13271.92 628.43 57243.20 88888.00 2007-11-24 23:18:26.252 328 13271.92 627.81 57244.05 88888.00 2007-11-24 23:18:27.252 328 13272.70 627.81 57243.57 88888.00 2007-11-24 23:18:28.252 328 13272.96 628.31 57243.57 88888.00 2007-11-24 23:18:29.252 328 13273.35 627.57 57243.45 88888.00 2007-11-24 23:18:30.252 328 13272.44 627.81 57243.08 88888.00 2007-11-24 23:18:31.252 328 13272.31 628.06 57243.69 88888.00 2007-11-24 23:18:32.252 328 13272.57 628.56 57244.30 88888.00 2007-11-24 23:18:33.252 328 13272.31 628.19 57243.81 88888.00 2007-11-24 23:18:34.252 328 13272.44 628.68 57243.57 88888.00 2007-11-24 23:18:35.252 328 13272.31 627.81 57244.05 88888.00 2007-11-24 23:18:36.252 328 13272.05 628.19 57243.81 88888.00 2007-11-24 23:18:37.252 328 13272.31 628.19 57243.81 88888.00 2007-11-24 23:18:38.252 328 13271.40 629.05 57243.45 88888.00 2007-11-24 23:18:39.252 328 13271.92 628.68 57243.57 88888.00 2007-11-24 23:18:40.252 328 13272.05 629.92 57244.05 88888.00 2007-11-24 23:18:41.252 328 13271.66 629.05 57243.93 88888.00 2007-11-24 23:18:42.252 328 13271.40 630.17 57244.18 88888.00 2007-11-24 23:18:43.252 328 13271.27 629.92 57243.93 88888.00 2007-11-24 23:18:44.252 328 13271.40 630.29 57243.69 88888.00 2007-11-24 23:18:45.252 328 13270.50 629.92 57244.18 88888.00 2007-11-24 23:18:46.252 328 13271.14 630.42 57243.45 88888.00 2007-11-24 23:18:47.252 328 13271.79 630.79 57243.45 88888.00 2007-11-24 23:18:48.252 328 13270.50 630.42 57243.81 88888.00 2007-11-24 23:18:49.252 328 13271.40 630.79 57243.69 88888.00 2007-11-24 23:18:50.252 328 13271.27 630.42 57243.93 88888.00 2007-11-24 23:18:51.252 328 13272.31 630.66 57243.32 88888.00 2007-11-24 23:18:52.252 328 13271.14 630.66 57244.05 88888.00 2007-11-24 23:18:53.252 328 13271.79 630.29 57244.05 88888.00 2007-11-24 23:18:54.252 328 13272.31 630.29 57244.30 88888.00 2007-11-24 23:18:55.252 328 13271.92 630.04 57243.81 88888.00 2007-11-24 23:18:56.252 328 13271.27 630.42 57243.93 88888.00 2007-11-24 23:18:57.252 328 13271.79 630.29 57244.67 88888.00 2007-11-24 23:18:58.252 328 13271.53 629.80 57243.57 88888.00 2007-11-24 23:18:59.252 328 13272.31 629.55 57244.42 88888.00 2007-11-24 23:19:00.252 328 13272.05 629.80 57244.18 88888.00 2007-11-24 23:19:01.252 328 13272.70 629.55 57243.57 88888.00 2007-11-24 23:19:02.252 328 13272.83 629.55 57243.81 88888.00 2007-11-24 23:19:03.252 328 13273.22 629.55 57244.30 88888.00 2007-11-24 23:19:04.252 328 13272.70 629.43 57243.69 88888.00 2007-11-24 23:19:05.252 328 13273.09 628.81 57244.30 88888.00 2007-11-24 23:19:06.252 328 13273.87 629.18 57244.05 88888.00 2007-11-24 23:19:07.252 328 13274.26 629.43 57244.42 88888.00 2007-11-24 23:19:08.252 328 13272.83 629.92 57243.93 88888.00 2007-11-24 23:19:09.252 328 13274.13 629.43 57244.30 88888.00 2007-11-24 23:19:10.252 328 13274.65 629.67 57244.67 88888.00 2007-11-24 23:19:11.252 328 13274.00 629.55 57244.42 88888.00 2007-11-24 23:19:12.252 328 13274.13 629.67 57244.79 88888.00 2007-11-24 23:19:13.252 328 13273.48 629.80 57244.42 88888.00 2007-11-24 23:19:14.252 328 13274.13 630.17 57244.42 88888.00 2007-11-24 23:19:15.252 328 13273.48 630.91 57244.79 88888.00 2007-11-24 23:19:16.252 328 13273.74 630.66 57244.05 88888.00 2007-11-24 23:19:17.252 328 13273.61 630.17 57244.67 88888.00 2007-11-24 23:19:18.252 328 13274.39 630.79 57245.16 88888.00 2007-11-24 23:19:19.252 328 13273.61 630.79 57244.42 88888.00 2007-11-24 23:19:20.252 328 13273.87 631.28 57245.04 88888.00 2007-11-24 23:19:21.252 328 13273.35 630.54 57244.42 88888.00 2007-11-24 23:19:22.252 328 13273.48 630.66 57245.52 88888.00 2007-11-24 23:19:23.252 328 13273.74 630.17 57244.91 88888.00 2007-11-24 23:19:24.252 328 13273.61 630.54 57245.28 88888.00 2007-11-24 23:19:25.252 328 13273.22 630.54 57244.91 88888.00 2007-11-24 23:19:26.252 328 13272.83 630.04 57245.40 88888.00 2007-11-24 23:19:27.252 328 13273.48 630.79 57244.91 88888.00 2007-11-24 23:19:28.252 328 13272.83 630.54 57244.91 88888.00 2007-11-24 23:19:29.252 328 13272.70 630.04 57245.77 88888.00 2007-11-24 23:19:30.252 328 13272.70 630.17 57245.52 88888.00 2007-11-24 23:19:31.252 328 13272.83 629.92 57245.52 88888.00 2007-11-24 23:19:32.252 328 13272.70 629.92 57244.42 88888.00 2007-11-24 23:19:33.252 328 13273.22 629.18 57245.04 88888.00 2007-11-24 23:19:34.252 328 13273.09 629.55 57245.64 88888.00 2007-11-24 23:19:35.252 328 13272.83 629.92 57245.04 88888.00 2007-11-24 23:19:36.252 328 13273.22 629.67 57245.28 88888.00 2007-11-24 23:19:37.252 328 13272.96 629.43 57244.55 88888.00 2007-11-24 23:19:38.252 328 13273.35 628.93 57244.91 88888.00 2007-11-24 23:19:39.252 328 13273.35 629.05 57245.40 88888.00 2007-11-24 23:19:40.252 328 13273.48 628.81 57245.16 88888.00 2007-11-24 23:19:41.252 328 13273.74 629.30 57245.77 88888.00 2007-11-24 23:19:42.252 328 13274.26 629.18 57244.79 88888.00 2007-11-24 23:19:43.252 328 13273.22 628.81 57245.52 88888.00 2007-11-24 23:19:44.252 328 13274.26 628.93 57245.64 88888.00 2007-11-24 23:19:45.252 328 13273.74 628.81 57245.40 88888.00 2007-11-24 23:19:46.252 328 13274.26 628.81 57245.64 88888.00 2007-11-24 23:19:47.252 328 13273.61 629.18 57245.28 88888.00 2007-11-24 23:19:48.252 328 13274.13 628.81 57245.89 88888.00 2007-11-24 23:19:49.252 328 13274.78 629.05 57245.77 88888.00 2007-11-24 23:19:50.252 328 13273.61 629.30 57245.40 88888.00 2007-11-24 23:19:51.252 328 13274.26 628.43 57245.40 88888.00 2007-11-24 23:19:52.252 328 13274.39 628.68 57245.04 88888.00 2007-11-24 23:19:53.252 328 13274.52 628.68 57245.52 88888.00 2007-11-24 23:19:54.252 328 13273.48 628.43 57245.52 88888.00 2007-11-24 23:19:55.252 328 13273.61 629.05 57245.77 88888.00 2007-11-24 23:19:56.252 328 13273.74 628.81 57245.40 88888.00 2007-11-24 23:19:57.252 328 13273.22 628.93 57245.64 88888.00 2007-11-24 23:19:58.252 328 13273.35 628.56 57245.52 88888.00 2007-11-24 23:19:59.252 328 13273.35 629.55 57246.01 88888.00 2007-11-24 23:20:00.252 328 13272.44 629.67 57245.40 88888.00 2007-11-24 23:20:01.252 328 13273.22 629.05 57245.52 88888.00 2007-11-24 23:20:02.252 328 13272.70 629.18 57245.52 88888.00 2007-11-24 23:20:03.252 328 13272.44 629.30 57245.64 88888.00 2007-11-24 23:20:04.252 328 13272.96 630.29 57245.40 88888.00 2007-11-24 23:20:05.252 328 13271.79 630.29 57245.77 88888.00 2007-11-24 23:20:06.252 328 13271.79 630.17 57245.04 88888.00 2007-11-24 23:20:07.252 328 13271.79 630.66 57245.28 88888.00 2007-11-24 23:20:08.252 328 13271.79 630.04 57245.28 88888.00 2007-11-24 23:20:09.252 328 13271.92 630.29 57245.28 88888.00 2007-11-24 23:20:10.252 328 13271.92 630.04 57245.16 88888.00 2007-11-24 23:20:11.252 328 13272.57 630.04 57245.04 88888.00 2007-11-24 23:20:12.252 328 13272.70 629.30 57245.28 88888.00 2007-11-24 23:20:13.252 328 13272.44 629.18 57245.40 88888.00 2007-11-24 23:20:14.252 328 13272.70 629.43 57245.16 88888.00 2007-11-24 23:20:15.252 328 13272.57 628.43 57245.28 88888.00 2007-11-24 23:20:16.252 328 13272.31 629.30 57245.52 88888.00 2007-11-24 23:20:17.252 328 13273.22 627.94 57244.79 88888.00 2007-11-24 23:20:18.252 328 13273.48 628.56 57245.40 88888.00 2007-11-24 23:20:19.252 328 13273.61 628.56 57245.04 88888.00 2007-11-24 23:20:20.252 328 13273.22 628.19 57244.79 88888.00 2007-11-24 23:20:21.252 328 13272.44 628.06 57245.52 88888.00 2007-11-24 23:20:22.252 328 13272.70 628.56 57245.28 88888.00 2007-11-24 23:20:23.252 328 13272.44 628.43 57244.91 88888.00 2007-11-24 23:20:24.252 328 13273.09 628.81 57244.67 88888.00 2007-11-24 23:20:25.252 328 13272.44 628.06 57244.67 88888.00 2007-11-24 23:20:26.252 328 13272.96 629.05 57244.67 88888.00 2007-11-24 23:20:27.252 328 13273.22 628.06 57244.79 88888.00 2007-11-24 23:20:28.252 328 13272.70 628.56 57244.55 88888.00 2007-11-24 23:20:29.252 328 13273.09 628.68 57244.79 88888.00 2007-11-24 23:20:30.252 328 13273.09 628.31 57244.91 88888.00 2007-11-24 23:20:31.252 328 13272.57 628.56 57244.55 88888.00 2007-11-24 23:20:32.252 328 13272.44 628.56 57245.04 88888.00 2007-11-24 23:20:33.252 328 13272.57 629.05 57245.04 88888.00 2007-11-24 23:20:34.252 328 13273.09 628.19 57244.91 88888.00 2007-11-24 23:20:35.252 328 13272.70 629.05 57245.16 88888.00 2007-11-24 23:20:36.252 328 13272.83 628.43 57245.28 88888.00 2007-11-24 23:20:37.252 328 13272.70 628.43 57245.40 88888.00 2007-11-24 23:20:38.252 328 13272.05 628.81 57245.52 88888.00 2007-11-24 23:20:39.252 328 13272.57 628.81 57245.04 88888.00 2007-11-24 23:20:40.252 328 13272.70 628.68 57244.67 88888.00 2007-11-24 23:20:41.252 328 13273.22 628.81 57244.79 88888.00 2007-11-24 23:20:42.252 328 13272.44 628.68 57245.16 88888.00 2007-11-24 23:20:43.252 328 13272.83 628.56 57244.79 88888.00 2007-11-24 23:20:44.252 328 13272.44 628.81 57245.77 88888.00 2007-11-24 23:20:45.252 328 13272.18 628.81 57245.16 88888.00 2007-11-24 23:20:46.252 328 13272.57 628.93 57245.16 88888.00 2007-11-24 23:20:47.252 328 13272.31 629.18 57244.91 88888.00 2007-11-24 23:20:48.252 328 13272.44 629.05 57244.67 88888.00 2007-11-24 23:20:49.252 328 13272.31 628.93 57245.28 88888.00 2007-11-24 23:20:50.252 328 13271.92 629.80 57244.91 88888.00 2007-11-24 23:20:51.252 328 13271.53 629.05 57245.04 88888.00 2007-11-24 23:20:52.252 328 13272.31 629.05 57245.52 88888.00 2007-11-24 23:20:53.252 328 13272.44 628.19 57245.16 88888.00 2007-11-24 23:20:54.252 328 13272.18 629.18 57245.28 88888.00 2007-11-24 23:20:55.252 328 13272.96 628.06 57245.40 88888.00 2007-11-24 23:20:56.252 328 13272.83 628.56 57245.40 88888.00 2007-11-24 23:20:57.252 328 13273.09 627.81 57245.04 88888.00 2007-11-24 23:20:58.252 328 13272.70 627.57 57244.91 88888.00 2007-11-24 23:20:59.252 328 13272.70 628.06 57244.79 88888.00 2007-11-24 23:21:00.252 328 13272.96 627.57 57244.67 88888.00 2007-11-24 23:21:01.252 328 13273.35 628.19 57244.42 88888.00 2007-11-24 23:21:02.252 328 13273.09 627.69 57245.04 88888.00 2007-11-24 23:21:03.252 328 13273.22 627.69 57244.79 88888.00 2007-11-24 23:21:04.252 328 13272.96 627.81 57244.67 88888.00 2007-11-24 23:21:05.252 328 13272.96 627.57 57245.28 88888.00 2007-11-24 23:21:06.252 328 13272.18 628.31 57245.64 88888.00 2007-11-24 23:21:07.252 328 13272.83 627.81 57245.28 88888.00 2007-11-24 23:21:08.252 328 13272.31 627.94 57245.16 88888.00 2007-11-24 23:21:09.252 328 13271.66 628.06 57244.67 88888.00 2007-11-24 23:21:10.252 328 13272.70 628.68 57245.04 88888.00 2007-11-24 23:21:11.252 328 13272.18 628.31 57244.67 88888.00 2007-11-24 23:21:12.252 328 13271.66 628.31 57244.91 88888.00 2007-11-24 23:21:13.252 328 13271.27 628.19 57245.28 88888.00 2007-11-24 23:21:14.252 328 13271.79 628.81 57244.79 88888.00 2007-11-24 23:21:15.252 328 13271.92 628.56 57244.18 88888.00 2007-11-24 23:21:16.252 328 13271.27 628.56 57245.40 88888.00 2007-11-24 23:21:17.252 328 13271.53 628.68 57244.79 88888.00 2007-11-24 23:21:18.252 328 13272.05 628.19 57244.91 88888.00 2007-11-24 23:21:19.252 328 13271.92 627.69 57244.55 88888.00 2007-11-24 23:21:20.252 328 13272.44 627.32 57244.67 88888.00 2007-11-24 23:21:21.252 328 13272.83 626.33 57244.91 88888.00 2007-11-24 23:21:22.252 328 13273.09 626.70 57244.91 88888.00 2007-11-24 23:21:23.252 328 13273.09 626.08 57244.67 88888.00 2007-11-24 23:21:24.252 328 13272.83 625.71 57245.04 88888.00 2007-11-24 23:21:25.252 328 13273.35 626.58 57245.16 88888.00 2007-11-24 23:21:26.252 328 13273.87 625.83 57244.79 88888.00 2007-11-24 23:21:27.252 328 13273.48 624.84 57245.40 88888.00 2007-11-24 23:21:28.252 328 13273.74 625.59 57245.16 88888.00 2007-11-24 23:21:29.252 328 13273.74 624.59 57245.52 88888.00 2007-11-24 23:21:30.252 328 13273.74 625.34 57245.64 88888.00 2007-11-24 23:21:31.252 328 13272.96 625.83 57245.64 88888.00 2007-11-24 23:21:32.252 328 13273.35 625.46 57245.28 88888.00 2007-11-24 23:21:33.252 328 13274.39 625.71 57244.79 88888.00 2007-11-24 23:21:34.252 328 13273.48 625.83 57245.89 88888.00 2007-11-24 23:21:35.252 328 13273.22 626.08 57245.16 88888.00 2007-11-24 23:21:36.252 328 13272.83 626.08 57244.79 88888.00 2007-11-24 23:21:37.252 328 13272.70 626.70 57245.52 88888.00 2007-11-24 23:21:38.252 328 13271.92 626.70 57244.79 88888.00 2007-11-24 23:21:39.252 328 13272.31 627.07 57245.28 88888.00 2007-11-24 23:21:40.252 328 13272.44 627.81 57244.91 88888.00 2007-11-24 23:21:41.252 328 13271.66 627.20 57245.04 88888.00 2007-11-24 23:21:42.252 328 13271.01 627.69 57245.64 88888.00 2007-11-24 23:21:43.252 328 13271.01 627.44 57244.79 88888.00 2007-11-24 23:21:44.252 328 13270.62 628.19 57245.04 88888.00 2007-11-24 23:21:45.252 328 13271.01 627.81 57244.30 88888.00 2007-11-24 23:21:46.252 328 13270.50 627.69 57244.91 88888.00 2007-11-24 23:21:47.252 328 13270.24 627.20 57244.42 88888.00 2007-11-24 23:21:48.252 328 13271.14 627.57 57244.91 88888.00 2007-11-24 23:21:49.252 328 13270.88 627.57 57244.55 88888.00 2007-11-24 23:21:50.252 328 13270.11 627.07 57245.16 88888.00 2007-11-24 23:21:51.252 328 13269.85 626.82 57244.67 88888.00 2007-11-24 23:21:52.252 328 13269.85 626.95 57244.79 88888.00 2007-11-24 23:21:53.252 328 13269.59 627.44 57245.04 88888.00 2007-11-24 23:21:54.252 328 13269.59 626.45 57245.04 88888.00 2007-11-24 23:21:55.252 328 13270.11 626.58 57244.79 88888.00 2007-11-24 23:21:56.252 328 13269.85 625.83 57244.79 88888.00 2007-11-24 23:21:57.252 328 13268.81 626.20 57244.79 88888.00 2007-11-24 23:21:58.252 328 13269.07 626.20 57245.04 88888.00 2007-11-24 23:21:59.252 328 13269.20 626.08 57244.30 88888.00 2007-11-24 23:22:00.252 328 13269.07 625.59 57244.55 88888.00 2007-11-24 23:22:01.252 328 13269.59 625.96 57244.55 88888.00 2007-11-24 23:22:02.252 328 13269.20 625.83 57244.18 88888.00 2007-11-24 23:22:03.252 328 13269.07 626.70 57244.79 88888.00 2007-11-24 23:22:04.252 328 13269.46 625.96 57244.79 88888.00 2007-11-24 23:22:05.252 328 13269.46 625.21 57244.05 88888.00 2007-11-24 23:22:06.252 328 13269.85 626.08 57244.05 88888.00 2007-11-24 23:22:07.252 328 13269.85 626.20 57243.93 88888.00 2007-11-24 23:22:08.252 328 13270.24 625.71 57244.05 88888.00 2007-11-24 23:22:09.252 328 13270.11 625.46 57244.67 88888.00 2007-11-24 23:22:10.252 328 13269.59 625.59 57244.55 88888.00 2007-11-24 23:22:11.252 328 13270.75 626.33 57243.93 88888.00 2007-11-24 23:22:12.252 328 13270.62 625.71 57244.42 88888.00 2007-11-24 23:22:13.252 328 13270.11 625.46 57244.18 88888.00 2007-11-24 23:22:14.252 328 13269.85 626.20 57244.30 88888.00 2007-11-24 23:22:15.252 328 13270.50 625.59 57244.30 88888.00 2007-11-24 23:22:16.252 328 13269.98 625.71 57243.93 88888.00 2007-11-24 23:22:17.252 328 13270.37 626.33 57243.93 88888.00 2007-11-24 23:22:18.252 328 13269.98 625.71 57244.55 88888.00 2007-11-24 23:22:19.252 328 13270.11 625.59 57244.05 88888.00 2007-11-24 23:22:20.252 328 13270.11 624.97 57243.81 88888.00 2007-11-24 23:22:21.252 328 13270.11 625.34 57244.05 88888.00 2007-11-24 23:22:22.252 328 13269.46 625.83 57244.30 88888.00 2007-11-24 23:22:23.252 328 13269.98 625.59 57243.32 88888.00 2007-11-24 23:22:24.252 328 13269.72 625.59 57244.42 88888.00 2007-11-24 23:22:25.252 328 13269.85 625.59 57243.32 88888.00 2007-11-24 23:22:26.252 328 13269.07 625.96 57243.81 88888.00 2007-11-24 23:22:27.252 328 13269.46 625.59 57244.42 88888.00 2007-11-24 23:22:28.252 328 13269.33 626.08 57244.18 88888.00 2007-11-24 23:22:29.252 328 13269.59 626.08 57244.67 88888.00 2007-11-24 23:22:30.252 328 13269.20 626.33 57243.20 88888.00 2007-11-24 23:22:31.252 328 13269.59 625.71 57243.93 88888.00 2007-11-24 23:22:32.252 328 13269.20 626.08 57243.93 88888.00 2007-11-24 23:22:33.252 328 13269.59 625.71 57243.93 88888.00 2007-11-24 23:22:34.252 328 13269.46 626.08 57243.93 88888.00 2007-11-24 23:22:35.252 328 13270.24 625.59 57243.45 88888.00 2007-11-24 23:22:36.252 328 13269.46 625.21 57243.20 88888.00 2007-11-24 23:22:37.252 328 13269.59 625.34 57244.05 88888.00 2007-11-24 23:22:38.252 328 13269.98 625.46 57244.05 88888.00 2007-11-24 23:22:39.252 328 13269.59 624.59 57244.67 88888.00 2007-11-24 23:22:40.252 328 13270.24 625.46 57243.57 88888.00 2007-11-24 23:22:41.252 328 13270.11 624.84 57244.05 88888.00 2007-11-24 23:22:42.252 328 13270.75 624.72 57244.18 88888.00 2007-11-24 23:22:43.252 328 13269.72 624.47 57244.18 88888.00 2007-11-24 23:22:44.252 328 13270.37 625.21 57244.42 88888.00 2007-11-24 23:22:45.252 328 13270.62 623.98 57244.30 88888.00 2007-11-24 23:22:46.252 328 13269.85 624.47 57244.30 88888.00 2007-11-24 23:22:47.252 328 13269.72 624.59 57244.05 88888.00 2007-11-24 23:22:48.252 328 13270.11 624.47 57244.05 88888.00 2007-11-24 23:22:49.252 328 13269.98 623.73 57243.69 88888.00 2007-11-24 23:22:50.252 328 13269.46 624.84 57244.18 88888.00 2007-11-24 23:22:51.252 328 13269.98 624.35 57244.18 88888.00 2007-11-24 23:22:52.252 328 13269.85 624.35 57244.42 88888.00 2007-11-24 23:22:53.252 328 13269.20 624.84 57243.81 88888.00 2007-11-24 23:22:54.252 328 13269.33 624.59 57243.69 88888.00 2007-11-24 23:22:55.252 328 13269.59 625.09 57244.18 88888.00 2007-11-24 23:22:56.252 328 13268.55 625.46 57244.18 88888.00 2007-11-24 23:22:57.252 328 13268.55 625.46 57244.18 88888.00 2007-11-24 23:22:58.252 328 13268.68 625.71 57243.93 88888.00 2007-11-24 23:22:59.252 328 13269.07 626.08 57243.69 88888.00 2007-11-24 23:23:00.252 328 13268.16 625.96 57243.45 88888.00 2007-11-24 23:23:01.252 328 13268.55 626.33 57244.30 88888.00 2007-11-24 23:23:02.252 328 13268.16 626.33 57244.30 88888.00 2007-11-24 23:23:03.252 328 13267.90 625.46 57243.93 88888.00 2007-11-24 23:23:04.252 328 13267.38 625.59 57243.69 88888.00 2007-11-24 23:23:05.252 328 13267.77 625.83 57243.45 88888.00 2007-11-24 23:23:06.252 328 13267.64 625.83 57243.81 88888.00 2007-11-24 23:23:07.252 328 13266.99 625.46 57242.96 88888.00 2007-11-24 23:23:08.252 328 13267.64 625.46 57244.30 88888.00 2007-11-24 23:23:09.252 328 13267.25 625.21 57243.69 88888.00 2007-11-24 23:23:10.252 328 13267.51 625.83 57243.08 88888.00 2007-11-24 23:23:11.252 328 13267.90 626.33 57243.81 88888.00 2007-11-24 23:23:12.252 328 13267.25 626.33 57243.57 88888.00 2007-11-24 23:23:13.252 328 13266.99 625.59 57243.93 88888.00 2007-11-24 23:23:14.252 328 13267.77 626.08 57243.69 88888.00 2007-11-24 23:23:15.252 328 13268.03 626.82 57243.20 88888.00 2007-11-24 23:23:16.252 328 13267.38 626.20 57243.81 88888.00 2007-11-24 23:23:17.252 328 13267.77 626.45 57243.45 88888.00 2007-11-24 23:23:18.252 328 13267.90 626.82 57243.45 88888.00 2007-11-24 23:23:19.252 328 13267.38 627.07 57244.18 88888.00 2007-11-24 23:23:20.252 328 13266.47 626.95 57242.71 88888.00 2007-11-24 23:23:21.252 328 13267.51 626.95 57243.20 88888.00 2007-11-24 23:23:22.252 328 13267.12 626.70 57243.57 88888.00 2007-11-24 23:23:23.252 328 13266.47 627.07 57243.32 88888.00 2007-11-24 23:23:24.252 328 13267.25 627.07 57242.96 88888.00 2007-11-24 23:23:25.252 328 13266.86 627.07 57243.69 88888.00 2007-11-24 23:23:26.252 328 13266.47 627.07 57243.45 88888.00 2007-11-24 23:23:27.252 328 13266.34 627.07 57243.57 88888.00 2007-11-24 23:23:28.252 328 13266.08 626.58 57243.32 88888.00 2007-11-24 23:23:29.252 328 13266.21 626.58 57243.69 88888.00 2007-11-24 23:23:30.252 328 13266.60 626.58 57242.96 88888.00 2007-11-24 23:23:31.252 328 13265.82 626.82 57242.71 88888.00 2007-11-24 23:23:32.252 328 13265.95 626.58 57242.96 88888.00 2007-11-24 23:23:33.252 328 13266.08 626.45 57243.20 88888.00 2007-11-24 23:23:34.252 328 13265.82 626.45 57243.57 88888.00 2007-11-24 23:23:35.252 328 13265.82 625.46 57243.08 88888.00 2007-11-24 23:23:36.252 328 13266.34 625.34 57243.20 88888.00 2007-11-24 23:23:37.252 328 13266.47 626.20 57243.32 88888.00 2007-11-24 23:23:38.252 328 13265.04 625.46 57243.08 88888.00 2007-11-24 23:23:39.252 328 13265.69 625.34 57243.08 88888.00 2007-11-24 23:23:40.252 328 13265.82 625.96 57242.59 88888.00 2007-11-24 23:23:41.252 328 13265.30 625.83 57243.45 88888.00 2007-11-24 23:23:42.252 328 13265.43 625.71 57242.96 88888.00 2007-11-24 23:23:43.252 328 13265.30 625.09 57242.71 88888.00 2007-11-24 23:23:44.252 328 13264.91 625.71 57243.32 88888.00 2007-11-24 23:23:45.252 328 13265.17 625.21 57242.96 88888.00 2007-11-24 23:23:46.252 328 13265.04 625.46 57242.83 88888.00 2007-11-24 23:23:47.252 328 13264.91 625.34 57242.47 88888.00 2007-11-24 23:23:48.252 328 13264.13 624.84 57242.22 88888.00 2007-11-24 23:23:49.252 328 13263.87 625.71 57241.86 88888.00 2007-11-24 23:23:50.252 328 13264.39 625.96 57242.47 88888.00 2007-11-24 23:23:51.252 328 13264.78 625.46 57242.34 88888.00 2007-11-24 23:23:52.252 328 13263.74 624.97 57242.71 88888.00 2007-11-24 23:23:53.252 328 13264.00 625.96 57241.73 88888.00 2007-11-24 23:23:54.252 328 13263.35 625.59 57242.10 88888.00 2007-11-24 23:23:55.252 328 13264.13 625.34 57241.86 88888.00 2007-11-24 23:23:56.252 328 13263.35 625.46 57242.22 88888.00 2007-11-24 23:23:57.252 328 13263.35 625.21 57242.10 88888.00 2007-11-24 23:23:58.252 328 13262.70 625.46 57242.22 88888.00 2007-11-24 23:23:59.252 328 13263.35 626.08 57241.49 88888.00 2007-11-24 23:24:00.252 328 13263.61 625.09 57241.73 88888.00 2007-11-24 23:24:01.252 328 13263.74 625.71 57241.86 88888.00 2007-11-24 23:24:02.252 328 13262.96 625.34 57241.37 88888.00 2007-11-24 23:24:03.252 328 13263.61 625.21 57241.98 88888.00 2007-11-24 23:24:04.252 328 13263.09 624.97 57241.98 88888.00 2007-11-24 23:24:05.252 328 13263.61 624.59 57241.86 88888.00 2007-11-24 23:24:06.252 328 13264.00 624.72 57241.49 88888.00 2007-11-24 23:24:07.252 328 13263.48 623.73 57241.73 88888.00 2007-11-24 23:24:08.252 328 13263.22 624.35 57241.61 88888.00 2007-11-24 23:24:09.252 328 13264.65 624.59 57241.98 88888.00 2007-11-24 23:24:10.252 328 13264.52 624.10 57241.73 88888.00 2007-11-24 23:24:11.252 328 13264.52 624.22 57241.37 88888.00 2007-11-24 23:24:12.252 328 13264.65 624.47 57241.49 88888.00 2007-11-24 23:24:13.252 328 13264.78 624.10 57241.73 88888.00 2007-11-24 23:24:14.252 328 13265.17 624.59 57241.49 88888.00 2007-11-24 23:24:15.252 328 13264.39 624.35 57241.49 88888.00 2007-11-24 23:24:16.252 328 13264.52 624.47 57241.12 88888.00 2007-11-24 23:24:17.252 328 13264.26 624.35 57241.61 88888.00 2007-11-24 23:24:18.252 328 13265.69 624.47 57241.61 88888.00 2007-11-24 23:24:19.252 328 13264.91 623.85 57240.88 88888.00 2007-11-24 23:24:20.252 328 13265.56 624.10 57241.73 88888.00 2007-11-24 23:24:21.252 328 13265.82 624.22 57241.49 88888.00 2007-11-24 23:24:22.252 328 13265.30 624.10 57240.75 88888.00 2007-11-24 23:24:23.252 328 13265.95 623.98 57241.49 88888.00 2007-11-24 23:24:24.252 328 13265.82 623.60 57241.73 88888.00 2007-11-24 23:24:25.252 328 13265.82 623.98 57241.37 88888.00 2007-11-24 23:24:26.252 328 13266.08 624.35 57241.61 88888.00 2007-11-24 23:24:27.252 328 13265.95 624.35 57241.12 88888.00 2007-11-24 23:24:28.252 328 13265.69 624.10 57241.61 88888.00 2007-11-24 23:24:29.252 328 13266.73 623.60 57241.25 88888.00 2007-11-24 23:24:30.252 328 13266.08 623.60 57241.37 88888.00 2007-11-24 23:24:31.252 328 13266.21 623.36 57242.22 88888.00 2007-11-24 23:24:32.252 328 13266.86 623.23 57241.37 88888.00 2007-11-24 23:24:33.252 328 13265.43 624.22 57241.49 88888.00 2007-11-24 23:24:34.252 328 13265.95 623.36 57241.49 88888.00 2007-11-24 23:24:35.252 328 13266.34 623.85 57241.61 88888.00 2007-11-24 23:24:36.252 328 13266.60 623.48 57241.37 88888.00 2007-11-24 23:24:37.252 328 13265.95 623.85 57240.88 88888.00 2007-11-24 23:24:38.252 328 13265.82 623.73 57240.88 88888.00 2007-11-24 23:24:39.252 328 13266.47 623.48 57241.73 88888.00 2007-11-24 23:24:40.252 328 13266.60 623.11 57241.37 88888.00 2007-11-24 23:24:41.252 328 13266.60 623.60 57241.25 88888.00 2007-11-24 23:24:42.252 328 13266.47 623.60 57241.25 88888.00 2007-11-24 23:24:43.252 328 13266.60 624.22 57241.86 88888.00 2007-11-24 23:24:44.252 328 13266.73 623.98 57241.86 88888.00 2007-11-24 23:24:45.252 328 13266.99 624.22 57240.88 88888.00 2007-11-24 23:24:46.252 328 13267.12 624.22 57242.10 88888.00 2007-11-24 23:24:47.252 328 13266.47 624.35 57242.10 88888.00 2007-11-24 23:24:48.252 328 13266.73 624.59 57241.98 88888.00 2007-11-24 23:24:49.252 328 13266.47 625.09 57241.00 88888.00 2007-11-24 23:24:50.252 328 13266.60 624.97 57241.12 88888.00 2007-11-24 23:24:51.252 328 13266.21 624.47 57241.37 88888.00 2007-11-24 23:24:52.252 328 13266.21 624.84 57241.98 88888.00 2007-11-24 23:24:53.252 328 13266.86 624.84 57241.12 88888.00 2007-11-24 23:24:54.252 328 13265.95 625.46 57241.61 88888.00 2007-11-24 23:24:55.252 328 13266.08 625.71 57241.98 88888.00 2007-11-24 23:24:56.252 328 13266.08 625.71 57241.86 88888.00 2007-11-24 23:24:57.252 328 13266.08 625.09 57241.61 88888.00 2007-11-24 23:24:58.252 328 13266.21 625.34 57241.86 88888.00 2007-11-24 23:24:59.252 328 13266.60 625.46 57242.34 88888.00 2007-11-24 23:25:00.252 328 13266.60 625.09 57241.73 88888.00 2007-11-24 23:25:01.252 328 13266.21 625.09 57242.10 88888.00 2007-11-24 23:25:02.252 328 13265.43 625.21 57242.10 88888.00 2007-11-24 23:25:03.252 328 13266.34 624.59 57241.49 88888.00 2007-11-24 23:25:04.252 328 13265.95 625.09 57241.37 88888.00 2007-11-24 23:25:05.252 328 13266.21 624.84 57242.34 88888.00 2007-11-24 23:25:06.252 328 13266.60 624.59 57242.22 88888.00 2007-11-24 23:25:07.252 328 13266.47 624.35 57242.22 88888.00 2007-11-24 23:25:08.252 328 13265.95 623.48 57241.49 88888.00 2007-11-24 23:25:09.252 328 13265.69 624.10 57242.10 88888.00 2007-11-24 23:25:10.252 328 13265.95 624.10 57241.37 88888.00 2007-11-24 23:25:11.252 328 13266.08 623.36 57241.98 88888.00 2007-11-24 23:25:12.252 328 13266.08 624.35 57242.10 88888.00 2007-11-24 23:25:13.252 328 13266.99 624.22 57241.86 88888.00 2007-11-24 23:25:14.252 328 13265.56 624.72 57241.98 88888.00 2007-11-24 23:25:15.252 328 13266.60 624.47 57242.59 88888.00 2007-11-24 23:25:16.252 328 13265.69 624.35 57242.22 88888.00 2007-11-24 23:25:17.252 328 13266.08 624.22 57242.22 88888.00 2007-11-24 23:25:18.252 328 13265.82 625.09 57241.86 88888.00 2007-11-24 23:25:19.252 328 13265.30 624.97 57242.10 88888.00 2007-11-24 23:25:20.252 328 13265.56 624.59 57242.47 88888.00 2007-11-24 23:25:21.252 328 13265.95 625.34 57241.86 88888.00 2007-11-24 23:25:22.252 328 13265.56 624.84 57241.37 88888.00 2007-11-24 23:25:23.252 328 13265.69 625.34 57241.49 88888.00 2007-11-24 23:25:24.252 328 13265.30 625.34 57241.86 88888.00 2007-11-24 23:25:25.252 328 13265.17 625.09 57241.73 88888.00 2007-11-24 23:25:26.252 328 13265.43 626.08 57241.98 88888.00 2007-11-24 23:25:27.252 328 13265.95 624.97 57241.12 88888.00 2007-11-24 23:25:28.252 328 13265.95 625.21 57242.34 88888.00 2007-11-24 23:25:29.252 328 13265.82 624.84 57241.98 88888.00 2007-11-24 23:25:30.252 328 13265.56 625.59 57241.49 88888.00 2007-11-24 23:25:31.252 328 13265.69 624.97 57241.37 88888.00 2007-11-24 23:25:32.252 328 13265.95 624.97 57242.22 88888.00 2007-11-24 23:25:33.252 328 13265.95 625.21 57241.61 88888.00 2007-11-24 23:25:34.252 328 13265.95 624.72 57241.25 88888.00 2007-11-24 23:25:35.252 328 13265.95 624.72 57241.49 88888.00 2007-11-24 23:25:36.252 328 13265.69 624.97 57242.22 88888.00 2007-11-24 23:25:37.252 328 13265.69 624.47 57241.49 88888.00 2007-11-24 23:25:38.252 328 13265.95 623.85 57241.12 88888.00 2007-11-24 23:25:39.252 328 13266.08 624.22 57241.98 88888.00 2007-11-24 23:25:40.252 328 13265.69 624.10 57241.73 88888.00 2007-11-24 23:25:41.252 328 13265.69 623.48 57241.49 88888.00 2007-11-24 23:25:42.252 328 13266.34 623.60 57241.49 88888.00 2007-11-24 23:25:43.252 328 13265.69 624.35 57241.73 88888.00 2007-11-24 23:25:44.252 328 13265.69 623.85 57241.00 88888.00 2007-11-24 23:25:45.252 328 13266.08 623.73 57241.12 88888.00 2007-11-24 23:25:46.252 328 13265.30 623.23 57241.61 88888.00 2007-11-24 23:25:47.252 328 13265.04 623.60 57241.12 88888.00 2007-11-24 23:25:48.252 328 13265.43 623.36 57241.73 88888.00 2007-11-24 23:25:49.252 328 13266.08 623.36 57241.00 88888.00 2007-11-24 23:25:50.252 328 13265.82 623.36 57241.00 88888.00 2007-11-24 23:25:51.252 328 13265.82 623.11 57241.00 88888.00 2007-11-24 23:25:52.252 328 13265.95 622.86 57241.25 88888.00 2007-11-24 23:25:53.252 328 13265.43 622.61 57241.25 88888.00 2007-11-24 23:25:54.252 328 13265.95 622.98 57241.61 88888.00 2007-11-24 23:25:55.252 328 13265.69 622.49 57240.51 88888.00 2007-11-24 23:25:56.252 328 13266.08 621.75 57240.02 88888.00 2007-11-24 23:25:57.252 328 13265.69 622.49 57241.37 88888.00 2007-11-24 23:25:58.252 328 13266.21 622.74 57241.12 88888.00 2007-11-24 23:25:59.252 328 13265.82 621.99 57240.88 88888.00 2007-11-24 23:26:00.252 328 13266.21 622.61 57240.63 88888.00 2007-11-24 23:26:01.252 328 13265.69 623.11 57241.25 88888.00 2007-11-24 23:26:02.252 328 13266.08 623.36 57240.63 88888.00 2007-11-24 23:26:03.252 328 13265.95 623.73 57240.63 88888.00 2007-11-24 23:26:04.252 328 13265.95 624.10 57241.12 88888.00 2007-11-24 23:26:05.252 328 13265.56 623.85 57240.51 88888.00 2007-11-24 23:26:06.252 328 13265.69 622.98 57241.49 88888.00 2007-11-24 23:26:07.252 328 13265.43 623.23 57241.00 88888.00 2007-11-24 23:26:08.252 328 13265.04 623.73 57240.39 88888.00 2007-11-24 23:26:09.252 328 13265.56 623.23 57240.88 88888.00 2007-11-24 23:26:10.252 328 13265.04 623.85 57241.61 88888.00 2007-11-24 23:26:11.252 328 13264.52 623.73 57241.12 88888.00 2007-11-24 23:26:12.252 328 13264.52 623.36 57241.25 88888.00 2007-11-24 23:26:13.252 328 13264.39 623.11 57241.00 88888.00 2007-11-24 23:26:14.252 328 13265.43 623.36 57240.39 88888.00 2007-11-24 23:26:15.252 328 13264.52 623.48 57240.39 88888.00 2007-11-24 23:26:16.252 328 13263.74 622.98 57240.75 88888.00 2007-11-24 23:26:17.252 328 13263.74 623.48 57240.63 88888.00 2007-11-24 23:26:18.252 328 13263.74 623.36 57240.75 88888.00 2007-11-24 23:26:19.252 328 13264.00 623.48 57240.02 88888.00 2007-11-24 23:26:20.252 328 13263.87 623.36 57240.63 88888.00 2007-11-24 23:26:21.252 328 13264.13 623.48 57240.02 88888.00 2007-11-24 23:26:22.252 328 13264.00 622.98 57240.27 88888.00 2007-11-24 23:26:23.252 328 13263.48 623.11 57240.14 88888.00 2007-11-24 23:26:24.252 328 13263.87 622.86 57240.14 88888.00 2007-11-24 23:26:25.252 328 13263.61 623.11 57240.02 88888.00 2007-11-24 23:26:26.252 328 13263.74 623.73 57240.27 88888.00 2007-11-24 23:26:27.252 328 13264.00 623.23 57240.14 88888.00 2007-11-24 23:26:28.252 328 13263.87 623.73 57240.39 88888.00 2007-11-24 23:26:29.252 328 13263.74 623.73 57240.02 88888.00 2007-11-24 23:26:30.252 328 13263.48 624.22 57240.51 88888.00 2007-11-24 23:26:31.252 328 13264.52 624.47 57240.39 88888.00 2007-11-24 23:26:32.252 328 13263.22 623.73 57240.51 88888.00 2007-11-24 23:26:33.252 328 13264.39 623.60 57240.02 88888.00 2007-11-24 23:26:34.252 328 13263.87 624.22 57240.27 88888.00 2007-11-24 23:26:35.252 328 13264.13 624.47 57240.27 88888.00 2007-11-24 23:26:36.252 328 13263.22 624.35 57240.27 88888.00 2007-11-24 23:26:37.252 328 13263.22 624.47 57239.29 88888.00 2007-11-24 23:26:38.252 328 13264.00 624.22 57240.02 88888.00 2007-11-24 23:26:39.252 328 13262.96 625.09 57240.51 88888.00 2007-11-24 23:26:40.252 328 13263.09 624.84 57239.78 88888.00 2007-11-24 23:26:41.252 328 13263.09 624.97 57239.90 88888.00 2007-11-24 23:26:42.252 328 13262.70 625.46 57240.02 88888.00 2007-11-24 23:26:43.252 328 13262.83 624.84 57240.02 88888.00 2007-11-24 23:26:44.252 328 13263.61 625.34 57239.29 88888.00 2007-11-24 23:26:45.252 328 13264.00 624.84 57239.90 88888.00 2007-11-24 23:26:46.252 328 13262.83 625.71 57239.29 88888.00 2007-11-24 23:26:47.252 328 13263.35 625.71 57239.78 88888.00 2007-11-24 23:26:48.252 328 13263.48 625.96 57239.41 88888.00 2007-11-24 23:26:49.252 328 13263.61 625.83 57239.66 88888.00 2007-11-24 23:26:50.252 328 13263.22 625.59 57239.29 88888.00 2007-11-24 23:26:51.252 328 13263.74 624.97 57239.90 88888.00 2007-11-24 23:26:52.252 328 13263.61 625.46 57239.78 88888.00 2007-11-24 23:26:53.252 328 13264.00 625.71 57240.27 88888.00 2007-11-24 23:26:54.252 328 13264.26 625.34 57239.53 88888.00 2007-11-24 23:26:55.252 328 13263.48 625.83 57240.27 88888.00 2007-11-24 23:26:56.252 328 13264.00 625.83 57239.66 88888.00 2007-11-24 23:26:57.252 328 13264.52 626.70 57239.90 88888.00 2007-11-24 23:26:58.252 328 13264.52 626.20 57239.53 88888.00 2007-11-24 23:26:59.252 328 13264.13 626.70 57239.78 88888.00 2007-11-24 23:27:00.252 328 13263.61 626.33 57239.53 88888.00 2007-11-24 23:27:01.252 328 13264.52 626.08 57239.78 88888.00 2007-11-24 23:27:02.252 328 13264.39 625.46 57239.53 88888.00 2007-11-24 23:27:03.252 328 13264.13 626.70 57240.27 88888.00 2007-11-24 23:27:04.252 328 13265.17 626.70 57239.78 88888.00 2007-11-24 23:27:05.252 328 13264.65 626.82 57239.78 88888.00 2007-11-24 23:27:06.252 328 13265.04 626.45 57239.90 88888.00 2007-11-24 23:27:07.252 328 13265.04 626.20 57239.90 88888.00 2007-11-24 23:27:08.252 328 13264.39 626.70 57240.02 88888.00 2007-11-24 23:27:09.252 328 13265.17 626.58 57240.27 88888.00 2007-11-24 23:27:10.252 328 13264.91 626.70 57239.66 88888.00 2007-11-24 23:27:11.252 328 13263.48 626.45 57240.63 88888.00 2007-11-24 23:27:12.252 328 13264.78 626.45 57240.63 88888.00 2007-11-24 23:27:13.252 328 13264.52 625.83 57239.78 88888.00 2007-11-24 23:27:14.252 328 13264.65 626.08 57240.02 88888.00 2007-11-24 23:27:15.252 328 13264.26 625.96 57240.14 88888.00 2007-11-24 23:27:16.252 328 13264.52 626.45 57240.39 88888.00 2007-11-24 23:27:17.252 328 13264.65 625.46 57240.14 88888.00 2007-11-24 23:27:18.252 328 13264.78 626.33 57240.51 88888.00 2007-11-24 23:27:19.252 328 13264.39 625.96 57240.88 88888.00 2007-11-24 23:27:20.252 328 13264.52 625.83 57240.02 88888.00 2007-11-24 23:27:21.252 328 13264.78 625.59 57240.14 88888.00 2007-11-24 23:27:22.252 328 13264.52 625.59 57240.63 88888.00 2007-11-24 23:27:23.252 328 13264.13 624.47 57241.00 88888.00 2007-11-24 23:27:24.252 328 13264.52 625.09 57240.39 88888.00 2007-11-24 23:27:25.252 328 13265.17 624.59 57240.27 88888.00 2007-11-24 23:27:26.252 328 13265.17 625.09 57241.00 88888.00 2007-11-24 23:27:27.252 328 13265.30 624.47 57240.88 88888.00 2007-11-24 23:27:28.252 328 13265.04 625.09 57240.63 88888.00 2007-11-24 23:27:29.252 328 13265.17 624.97 57240.88 88888.00 2007-11-24 23:27:30.252 328 13265.17 624.59 57240.51 88888.00 2007-11-24 23:27:31.252 328 13265.17 625.21 57240.51 88888.00 2007-11-24 23:27:32.252 328 13265.56 625.21 57241.00 88888.00 2007-11-24 23:27:33.252 328 13265.43 625.46 57240.75 88888.00 2007-11-24 23:27:34.252 328 13265.69 625.34 57240.27 88888.00 2007-11-24 23:27:35.252 328 13265.43 625.59 57240.39 88888.00 2007-11-24 23:27:36.252 328 13265.04 625.71 57240.51 88888.00 2007-11-24 23:27:37.252 328 13265.43 626.33 57241.12 88888.00 2007-11-24 23:27:38.252 328 13265.43 626.20 57240.51 88888.00 2007-11-24 23:27:39.252 328 13264.91 626.20 57240.75 88888.00 2007-11-24 23:27:40.252 328 13264.91 626.33 57241.37 88888.00 2007-11-24 23:27:41.251 328 13264.78 626.58 57240.51 88888.00 2007-11-24 23:27:42.251 328 13265.04 626.70 57240.88 88888.00 2007-11-24 23:27:43.251 328 13265.69 626.70 57241.12 88888.00 2007-11-24 23:27:44.251 328 13265.43 627.81 57240.51 88888.00 2007-11-24 23:27:45.251 328 13265.43 626.33 57241.25 88888.00 2007-11-24 23:27:46.251 328 13265.43 626.82 57241.37 88888.00 2007-11-24 23:27:47.251 328 13265.69 626.95 57241.61 88888.00 2007-11-24 23:27:48.251 328 13265.69 626.45 57241.25 88888.00 2007-11-24 23:27:49.251 328 13265.56 626.95 57241.25 88888.00 2007-11-24 23:27:50.251 328 13265.95 625.96 57241.00 88888.00 2007-11-24 23:27:51.251 328 13266.34 625.96 57241.61 88888.00 2007-11-24 23:27:52.251 328 13266.34 625.71 57241.00 88888.00 2007-11-24 23:27:53.251 328 13266.60 626.20 57241.00 88888.00 2007-11-24 23:27:54.251 328 13267.51 625.59 57241.61 88888.00 2007-11-24 23:27:55.251 328 13267.38 625.96 57241.25 88888.00 2007-11-24 23:27:56.251 328 13266.99 625.21 57241.49 88888.00 2007-11-24 23:27:57.251 328 13268.29 625.21 57241.86 88888.00 2007-11-24 23:27:58.251 328 13268.55 625.21 57241.61 88888.00 2007-11-24 23:27:59.251 328 13268.68 625.59 57241.86 88888.00 2007-11-24 23:28:00.251 328 13268.29 624.84 57241.37 88888.00 2007-11-24 23:28:01.251 328 13268.42 625.09 57241.73 88888.00 2007-11-24 23:28:02.251 328 13268.81 625.46 57241.61 88888.00 2007-11-24 23:28:03.251 328 13268.94 625.46 57242.10 88888.00 2007-11-24 23:28:04.251 328 13269.46 625.96 57242.10 88888.00 2007-11-24 23:28:05.251 328 13269.07 626.08 57241.73 88888.00 2007-11-24 23:28:06.251 328 13269.20 625.59 57242.10 88888.00 2007-11-24 23:28:07.251 328 13268.94 626.08 57242.10 88888.00 2007-11-24 23:28:08.251 328 13268.68 626.58 57241.86 88888.00 2007-11-24 23:28:09.251 328 13268.94 627.32 57242.22 88888.00 2007-11-24 23:28:10.251 328 13268.81 626.70 57242.47 88888.00 2007-11-24 23:28:11.251 328 13269.07 626.58 57241.98 88888.00 2007-11-24 23:28:12.251 328 13269.33 626.20 57242.10 88888.00 2007-11-24 23:28:13.251 328 13268.94 626.33 57242.10 88888.00 2007-11-24 23:28:14.251 328 13269.46 626.82 57242.83 88888.00 2007-11-24 23:28:15.251 328 13269.59 627.32 57242.22 88888.00 2007-11-24 23:28:16.251 328 13268.94 626.33 57242.83 88888.00 2007-11-24 23:28:17.251 328 13268.81 626.95 57242.22 88888.00 2007-11-24 23:28:18.251 328 13269.07 626.20 57242.59 88888.00 2007-11-24 23:28:19.251 328 13268.94 625.59 57242.71 88888.00 2007-11-24 23:28:20.251 328 13269.98 626.33 57243.08 88888.00 2007-11-24 23:28:21.251 328 13269.59 625.83 57242.71 88888.00 2007-11-24 23:28:22.251 328 13269.07 625.59 57242.83 88888.00 2007-11-24 23:28:23.251 328 13269.85 625.59 57242.96 88888.00 2007-11-24 23:28:24.251 328 13269.85 625.34 57242.71 88888.00 2007-11-24 23:28:25.251 328 13269.98 625.46 57243.20 88888.00 2007-11-24 23:28:26.251 328 13270.11 624.97 57242.34 88888.00 2007-11-24 23:28:27.251 328 13269.85 625.71 57242.83 88888.00 2007-11-24 23:28:28.251 328 13270.50 625.71 57243.32 88888.00 2007-11-24 23:28:29.251 328 13270.24 625.96 57242.96 88888.00 2007-11-24 23:28:30.251 328 13270.50 626.45 57242.83 88888.00 2007-11-24 23:28:31.251 328 13269.59 626.45 57242.71 88888.00 2007-11-24 23:28:32.251 328 13269.98 627.07 57243.08 88888.00 2007-11-24 23:28:33.251 328 13270.24 627.57 57243.57 88888.00 2007-11-24 23:28:34.251 328 13270.11 627.94 57243.08 88888.00 2007-11-24 23:28:35.251 328 13269.59 628.19 57243.32 88888.00 2007-11-24 23:28:36.251 328 13269.20 628.31 57243.57 88888.00 2007-11-24 23:28:37.251 328 13269.98 628.93 57243.81 88888.00 2007-11-24 23:28:38.251 328 13269.20 628.93 57243.08 88888.00 2007-11-24 23:28:39.251 328 13269.72 628.81 57243.45 88888.00 2007-11-24 23:28:40.251 328 13270.11 628.68 57243.69 88888.00 2007-11-24 23:28:41.251 328 13269.98 628.81 57243.32 88888.00 2007-11-24 23:28:42.251 328 13269.20 628.56 57243.32 88888.00 2007-11-24 23:28:43.251 328 13269.85 629.18 57243.69 88888.00 2007-11-24 23:28:44.251 328 13269.33 628.31 57243.45 88888.00 2007-11-24 23:28:45.251 328 13268.81 628.19 57243.32 88888.00 2007-11-24 23:28:46.251 328 13268.81 628.06 57243.69 88888.00 2007-11-24 23:28:47.251 328 13268.68 628.19 57243.57 88888.00 2007-11-24 23:28:48.251 328 13268.55 627.57 57244.18 88888.00 2007-11-24 23:28:49.251 328 13269.07 627.94 57243.69 88888.00 2007-11-24 23:28:50.251 328 13268.94 628.06 57243.20 88888.00 2007-11-24 23:28:51.251 328 13269.07 627.81 57244.05 88888.00 2007-11-24 23:28:52.251 328 13269.20 627.94 57244.18 88888.00 2007-11-24 23:28:53.251 328 13268.55 628.06 57243.81 88888.00 2007-11-24 23:28:54.251 328 13269.33 627.69 57243.45 88888.00 2007-11-24 23:28:55.251 328 13269.33 627.57 57243.45 88888.00 2007-11-24 23:28:56.251 328 13268.81 627.20 57243.32 88888.00 2007-11-24 23:28:57.251 328 13269.20 627.20 57243.69 88888.00 2007-11-24 23:28:58.251 328 13269.33 628.06 57243.93 88888.00 2007-11-24 23:28:59.251 328 13269.07 627.69 57244.42 88888.00 2007-11-24 23:29:00.251 328 13268.81 628.31 57244.55 88888.00 2007-11-24 23:29:01.251 328 13268.42 628.31 57243.57 88888.00 2007-11-24 23:29:02.251 328 13269.07 628.19 57244.42 88888.00 2007-11-24 23:29:03.251 328 13269.07 627.94 57243.93 88888.00 2007-11-24 23:29:04.251 328 13268.94 627.94 57243.81 88888.00 2007-11-24 23:29:05.251 328 13268.16 628.06 57244.18 88888.00 2007-11-24 23:29:06.251 328 13268.81 627.57 57244.18 88888.00 2007-11-24 23:29:07.251 328 13268.29 628.06 57244.05 88888.00 2007-11-24 23:29:08.251 328 13268.55 627.94 57243.08 88888.00 2007-11-24 23:29:09.251 328 13268.81 628.43 57243.57 88888.00 2007-11-24 23:29:10.251 328 13268.68 628.06 57243.93 88888.00 2007-11-24 23:29:11.251 328 13268.55 627.44 57243.69 88888.00 2007-11-24 23:29:12.251 328 13268.55 627.57 57244.05 88888.00 2007-11-24 23:29:13.251 328 13269.07 628.06 57243.57 88888.00 2007-11-24 23:29:14.251 328 13269.20 627.44 57243.57 88888.00 2007-11-24 23:29:15.251 328 13269.46 627.32 57244.05 88888.00 2007-11-24 23:29:16.251 328 13269.59 626.82 57244.30 88888.00 2007-11-24 23:29:17.251 328 13270.24 627.20 57243.57 88888.00 2007-11-24 23:29:18.251 328 13269.46 628.06 57243.69 88888.00 2007-11-24 23:29:19.251 328 13270.37 626.95 57243.57 88888.00 2007-11-24 23:29:20.251 328 13270.24 626.70 57244.67 88888.00 2007-11-24 23:29:21.251 328 13271.01 626.95 57244.55 88888.00 2007-11-24 23:29:22.251 328 13270.62 626.70 57244.42 88888.00 2007-11-24 23:29:23.251 328 13270.50 626.58 57243.45 88888.00 2007-11-24 23:29:24.251 328 13271.27 626.58 57243.69 88888.00 2007-11-24 23:29:25.251 328 13270.62 625.59 57244.42 88888.00 2007-11-24 23:29:26.251 328 13270.88 626.45 57244.18 88888.00 2007-11-24 23:29:27.251 328 13270.75 625.71 57244.18 88888.00 2007-11-24 23:29:28.251 328 13271.40 625.71 57244.05 88888.00 2007-11-24 23:29:29.251 328 13271.27 625.96 57245.04 88888.00 2007-11-24 23:29:30.251 328 13271.53 626.33 57245.04 88888.00 2007-11-24 23:29:31.251 328 13271.40 626.70 57244.05 88888.00 2007-11-24 23:29:32.251 328 13271.66 626.08 57245.28 88888.00 2007-11-24 23:29:33.251 328 13272.44 626.58 57244.79 88888.00 2007-11-24 23:29:34.251 328 13271.66 626.45 57244.30 88888.00 2007-11-24 23:29:35.251 328 13272.70 626.58 57245.04 88888.00 2007-11-24 23:29:36.251 328 13272.70 626.45 57244.42 88888.00 2007-11-24 23:29:37.251 328 13272.96 626.70 57245.40 88888.00 2007-11-24 23:29:38.251 328 13272.70 626.95 57244.67 88888.00 2007-11-24 23:29:39.251 328 13272.44 627.44 57244.91 88888.00 2007-11-24 23:29:40.251 328 13273.09 626.95 57244.67 88888.00 2007-11-24 23:29:41.251 328 13272.57 627.20 57245.28 88888.00 2007-11-24 23:29:42.251 328 13272.44 627.44 57244.79 88888.00 2007-11-24 23:29:43.251 328 13272.96 627.20 57245.16 88888.00 2007-11-24 23:29:44.251 328 13272.31 627.94 57245.04 88888.00 2007-11-24 23:29:45.251 328 13272.70 627.20 57245.28 88888.00 2007-11-24 23:29:46.251 328 13272.96 627.69 57245.40 88888.00 2007-11-24 23:29:47.251 328 13272.44 627.57 57245.40 88888.00 2007-11-24 23:29:48.251 328 13272.70 627.94 57245.04 88888.00 2007-11-24 23:29:49.251 328 13272.57 627.81 57245.40 88888.00 2007-11-24 23:29:50.251 328 13272.83 627.07 57244.91 88888.00 2007-11-24 23:29:51.251 328 13273.09 627.81 57245.40 88888.00 2007-11-24 23:29:52.251 328 13273.48 627.44 57245.64 88888.00 2007-11-24 23:29:53.251 328 13273.48 627.07 57245.16 88888.00 2007-11-24 23:29:54.251 328 13273.35 627.94 57246.14 88888.00 2007-11-24 23:29:55.251 328 13274.00 627.81 57246.14 88888.00 2007-11-24 23:29:56.251 328 13272.83 628.43 57245.40 88888.00 2007-11-24 23:29:57.251 328 13273.74 627.44 57246.38 88888.00 2007-11-24 23:29:58.251 328 13274.13 627.69 57246.38 88888.00 2007-11-24 23:29:59.251 328 13274.00 627.32 57246.26 88888.00 2007-11-24 23:30:00.251 328 13274.65 627.94 57246.26 88888.00 2007-11-24 23:30:01.251 328 13273.61 627.57 57246.01 88888.00 2007-11-24 23:30:02.251 328 13274.00 627.32 57246.01 88888.00 2007-11-24 23:30:03.251 328 13273.48 627.69 57246.38 88888.00 2007-11-24 23:30:04.251 328 13274.00 627.07 57246.14 88888.00 2007-11-24 23:30:05.251 328 13273.87 627.81 57246.26 88888.00 2007-11-24 23:30:06.251 328 13272.96 627.57 57246.62 88888.00 2007-11-24 23:30:07.251 328 13273.35 628.19 57246.62 88888.00 2007-11-24 23:30:08.251 328 13272.83 628.19 57245.64 88888.00 2007-11-24 23:30:09.251 328 13273.48 627.69 57246.01 88888.00 2007-11-24 23:30:10.251 328 13273.22 627.69 57246.75 88888.00 2007-11-24 23:30:11.251 328 13273.74 628.06 57246.01 88888.00 2007-11-24 23:30:12.251 328 13274.13 627.94 57247.23 88888.00 2007-11-24 23:30:13.251 328 13273.35 627.81 57246.99 88888.00 2007-11-24 23:30:14.251 328 13274.13 628.06 57246.87 88888.00 2007-11-24 23:30:15.251 328 13274.00 627.44 57246.50 88888.00 2007-11-24 23:30:16.251 328 13273.35 628.19 57246.75 88888.00 2007-11-24 23:30:17.251 328 13273.61 628.06 57246.50 88888.00 2007-11-24 23:30:18.251 328 13273.35 627.81 57246.26 88888.00 2007-11-24 23:30:19.251 328 13274.13 627.57 57247.23 88888.00 2007-11-24 23:30:20.251 328 13273.74 627.20 57246.99 88888.00 2007-11-24 23:30:21.251 328 13273.61 627.69 57246.62 88888.00 2007-11-24 23:30:22.251 328 13274.13 627.07 57246.75 88888.00 2007-11-24 23:30:23.251 328 13274.26 627.44 57246.50 88888.00 2007-11-24 23:30:24.251 328 13273.61 627.44 57246.26 88888.00 2007-11-24 23:30:25.251 328 13274.26 627.94 57246.62 88888.00 2007-11-24 23:30:26.251 328 13273.48 627.32 57246.50 88888.00 2007-11-24 23:30:27.251 328 13273.74 627.07 57246.50 88888.00 2007-11-24 23:30:28.251 328 13273.22 627.57 57246.14 88888.00 2007-11-24 23:30:29.251 328 13273.22 628.31 57247.11 88888.00 2007-11-24 23:30:30.251 328 13273.74 628.06 57246.87 88888.00 2007-11-24 23:30:31.251 328 13274.00 627.69 57246.50 88888.00 2007-11-24 23:30:32.251 328 13273.22 627.32 57246.99 88888.00 2007-11-24 23:30:33.251 328 13273.35 627.69 57246.62 88888.00 2007-11-24 23:30:34.251 328 13273.61 627.32 57246.87 88888.00 2007-11-24 23:30:35.251 328 13273.87 627.44 57246.75 88888.00 2007-11-24 23:30:36.251 328 13273.74 626.82 57246.38 88888.00 2007-11-24 23:30:37.251 328 13274.00 626.95 57246.62 88888.00 2007-11-24 23:30:38.251 328 13273.74 626.70 57247.60 88888.00 2007-11-24 23:30:39.251 328 13273.87 626.45 57247.11 88888.00 2007-11-24 23:30:40.251 328 13274.65 625.71 57247.11 88888.00 2007-11-24 23:30:41.251 328 13274.39 626.20 57247.23 88888.00 2007-11-24 23:30:42.251 328 13274.39 625.34 57246.75 88888.00 2007-11-24 23:30:43.251 328 13274.39 625.46 57246.62 88888.00 2007-11-24 23:30:44.251 328 13274.65 625.09 57247.85 88888.00 2007-11-24 23:30:45.251 328 13274.39 625.71 57247.11 88888.00 2007-11-24 23:30:46.251 328 13273.87 625.59 57247.11 88888.00 2007-11-24 23:30:47.251 328 13274.39 625.46 57246.50 88888.00 2007-11-24 23:30:48.251 328 13274.00 624.97 57247.11 88888.00 2007-11-24 23:30:49.251 328 13273.87 625.71 57246.38 88888.00 2007-11-24 23:30:50.251 328 13273.87 625.71 57247.23 88888.00 2007-11-24 23:30:51.251 328 13273.74 626.33 57247.48 88888.00 2007-11-24 23:30:52.251 328 13273.22 626.45 57247.48 88888.00 2007-11-24 23:30:53.251 328 13273.48 625.96 57247.11 88888.00 2007-11-24 23:30:54.251 328 13272.96 626.20 57247.48 88888.00 2007-11-24 23:30:55.251 328 13273.48 626.20 57247.72 88888.00 2007-11-24 23:30:56.251 328 13272.83 626.58 57246.99 88888.00 2007-11-24 23:30:57.251 328 13272.57 627.07 57246.14 88888.00 2007-11-24 23:30:58.251 328 13272.70 626.82 57246.62 88888.00 2007-11-24 23:30:59.251 328 13272.83 627.57 57246.62 88888.00 2007-11-24 23:31:00.251 328 13271.79 626.95 57247.23 88888.00 2007-11-24 23:31:01.251 328 13271.92 626.33 57246.62 88888.00 2007-11-24 23:31:02.251 328 13272.44 626.20 57246.87 88888.00 2007-11-24 23:31:03.251 328 13271.79 627.32 57246.50 88888.00 2007-11-24 23:31:04.251 328 13271.79 626.20 57247.72 88888.00 2007-11-24 23:31:05.251 328 13270.75 626.70 57246.75 88888.00 2007-11-24 23:31:06.251 328 13270.62 626.33 57246.01 88888.00 2007-11-24 23:31:07.251 328 13271.27 626.33 57246.87 88888.00 2007-11-24 23:31:08.251 328 13270.88 625.59 57246.14 88888.00 2007-11-24 23:31:09.251 328 13271.01 625.83 57247.11 88888.00 2007-11-24 23:31:10.251 328 13271.01 625.21 57246.01 88888.00 2007-11-24 23:31:11.251 328 13270.75 625.21 57246.62 88888.00 2007-11-24 23:31:12.251 328 13271.14 624.72 57245.89 88888.00 2007-11-24 23:31:13.251 328 13271.14 625.09 57246.26 88888.00 2007-11-24 23:31:14.251 328 13270.62 624.97 57246.87 88888.00 2007-11-24 23:31:15.251 328 13271.40 623.85 57246.99 88888.00 2007-11-24 23:31:16.251 328 13270.88 624.47 57246.50 88888.00 2007-11-24 23:31:17.251 328 13270.50 624.10 57246.75 88888.00 2007-11-24 23:31:18.251 328 13270.88 623.85 57245.89 88888.00 2007-11-24 23:31:19.251 328 13270.62 623.60 57246.26 88888.00 2007-11-24 23:31:20.251 328 13271.27 623.73 57246.62 88888.00 2007-11-24 23:31:21.251 328 13271.01 623.98 57246.75 88888.00 2007-11-24 23:31:22.251 328 13271.40 623.23 57246.14 88888.00 2007-11-24 23:31:23.251 328 13270.75 623.36 57245.89 88888.00 2007-11-24 23:31:24.251 328 13271.53 623.23 57246.38 88888.00 2007-11-24 23:31:25.251 328 13270.62 623.98 57246.26 88888.00 2007-11-24 23:31:26.251 328 13270.62 624.47 57246.26 88888.00 2007-11-24 23:31:27.251 328 13270.24 623.48 57247.23 88888.00 2007-11-24 23:31:28.251 328 13271.01 623.98 57246.62 88888.00 2007-11-24 23:31:29.251 328 13271.14 623.85 57246.14 88888.00 2007-11-24 23:31:30.251 328 13271.01 623.85 57246.01 88888.00 2007-11-24 23:31:31.251 328 13270.75 623.23 57245.77 88888.00 2007-11-24 23:31:32.251 328 13270.62 623.36 57245.89 88888.00 2007-11-24 23:31:33.251 328 13269.85 622.98 57246.01 88888.00 2007-11-24 23:31:34.251 328 13270.24 623.60 57246.14 88888.00 2007-11-24 23:31:35.251 328 13270.11 624.10 57246.38 88888.00 2007-11-24 23:31:36.251 328 13269.98 623.60 57246.14 88888.00 2007-11-24 23:31:37.251 328 13269.85 623.48 57246.50 88888.00 2007-11-24 23:31:38.251 328 13269.85 623.85 57246.26 88888.00 2007-11-24 23:31:39.251 328 13269.20 623.85 57245.77 88888.00 2007-11-24 23:31:40.251 328 13269.33 623.48 57246.50 88888.00 2007-11-24 23:31:41.251 328 13269.07 623.48 57245.77 88888.00 2007-11-24 23:31:42.251 328 13269.07 623.48 57246.26 88888.00 2007-11-24 23:31:43.251 328 13269.07 623.23 57246.50 88888.00 2007-11-24 23:31:44.251 328 13269.20 623.11 57245.40 88888.00 2007-11-24 23:31:45.251 328 13268.81 623.60 57246.26 88888.00 2007-11-24 23:31:46.251 328 13269.20 622.24 57246.26 88888.00 2007-11-24 23:31:47.251 328 13269.07 622.37 57245.89 88888.00 2007-11-24 23:31:48.251 328 13269.46 622.61 57245.89 88888.00 2007-11-24 23:31:49.251 328 13268.81 622.49 57246.01 88888.00 2007-11-24 23:31:50.251 328 13269.33 621.87 57246.01 88888.00 2007-11-24 23:31:51.251 328 13268.68 621.62 57246.50 88888.00 2007-11-24 23:31:52.251 328 13268.81 621.37 57245.77 88888.00 2007-11-24 23:31:53.251 328 13269.07 621.13 57246.26 88888.00 2007-11-24 23:31:54.251 328 13269.20 621.25 57245.89 88888.00 2007-11-24 23:31:55.251 328 13269.20 621.13 57245.16 88888.00 2007-11-24 23:31:56.251 328 13269.72 621.50 57245.89 88888.00 2007-11-24 23:31:57.251 328 13269.59 621.37 57245.89 88888.00 2007-11-24 23:31:58.251 328 13269.07 621.13 57245.89 88888.00 2007-11-24 23:31:59.251 328 13270.24 620.51 57245.40 88888.00 2007-11-24 23:32:00.251 328 13269.98 621.37 57245.77 88888.00 2007-11-24 23:32:01.251 328 13269.85 621.87 57245.64 88888.00 2007-11-24 23:32:02.251 328 13269.20 621.99 57246.26 88888.00 2007-11-24 23:32:03.251 328 13269.85 621.75 57245.77 88888.00 2007-11-24 23:32:04.251 328 13269.33 621.99 57245.77 88888.00 2007-11-24 23:32:05.251 328 13269.72 622.37 57245.52 88888.00 2007-11-24 23:32:06.251 328 13268.81 622.86 57245.04 88888.00 2007-11-24 23:32:07.251 328 13268.81 622.74 57245.64 88888.00 2007-11-24 23:32:08.251 328 13268.81 622.37 57245.64 88888.00 2007-11-24 23:32:09.251 328 13268.81 622.98 57246.14 88888.00 2007-11-24 23:32:10.251 328 13268.16 623.48 57245.28 88888.00 2007-11-24 23:32:11.251 328 13267.64 623.73 57245.40 88888.00 2007-11-24 23:32:12.251 328 13267.38 623.11 57245.64 88888.00 2007-11-24 23:32:13.251 328 13267.51 624.22 57245.89 88888.00 2007-11-24 23:32:14.251 328 13266.86 623.73 57245.16 88888.00 2007-11-24 23:32:15.251 328 13266.08 623.85 57245.04 88888.00 2007-11-24 23:32:16.251 328 13266.86 624.10 57245.89 88888.00 2007-11-24 23:32:17.251 328 13266.86 624.72 57245.52 88888.00 2007-11-24 23:32:18.251 328 13266.47 624.10 57246.26 88888.00 2007-11-24 23:32:19.251 328 13266.47 623.85 57245.40 88888.00 2007-11-24 23:32:20.251 328 13265.43 624.84 57245.89 88888.00 2007-11-24 23:32:21.251 328 13265.82 623.85 57245.52 88888.00 2007-11-24 23:32:22.251 328 13265.56 623.98 57245.28 88888.00 2007-11-24 23:32:23.251 328 13266.21 624.10 57245.16 88888.00 2007-11-24 23:32:24.251 328 13266.08 623.48 57245.40 88888.00 2007-11-24 23:32:25.251 328 13266.21 624.10 57245.28 88888.00 2007-11-24 23:32:26.251 328 13265.43 623.11 57245.40 88888.00 2007-11-24 23:32:27.251 328 13265.82 623.23 57245.40 88888.00 2007-11-24 23:32:28.251 328 13266.08 623.48 57244.79 88888.00 2007-11-24 23:32:29.251 328 13266.08 623.23 57245.77 88888.00 2007-11-24 23:32:30.251 328 13265.95 623.60 57244.18 88888.00 2007-11-24 23:32:31.251 328 13265.95 623.11 57245.16 88888.00 2007-11-24 23:32:32.251 328 13266.21 623.73 57245.40 88888.00 2007-11-24 23:32:33.251 328 13266.60 623.85 57245.40 88888.00 2007-11-24 23:32:34.251 328 13266.60 623.85 57244.79 88888.00 2007-11-24 23:32:35.251 328 13265.82 623.98 57245.77 88888.00 2007-11-24 23:32:36.251 328 13266.08 623.85 57245.28 88888.00 2007-11-24 23:32:37.251 328 13266.47 623.98 57245.04 88888.00 2007-11-24 23:32:38.251 328 13266.21 624.35 57245.16 88888.00 2007-11-24 23:32:39.251 328 13266.21 624.22 57245.04 88888.00 2007-11-24 23:32:40.251 328 13265.69 624.35 57245.04 88888.00 2007-11-24 23:32:41.251 328 13266.08 624.59 57245.04 88888.00 2007-11-24 23:32:42.251 328 13265.69 624.97 57245.16 88888.00 2007-11-24 23:32:43.251 328 13265.17 624.97 57245.16 88888.00 2007-11-24 23:32:44.251 328 13265.82 625.09 57245.04 88888.00 2007-11-24 23:32:45.251 328 13265.56 625.46 57245.64 88888.00 2007-11-24 23:32:46.251 328 13264.39 624.84 57244.91 88888.00 2007-11-24 23:32:47.251 328 13265.43 625.71 57245.52 88888.00 2007-11-24 23:32:48.251 328 13264.78 625.34 57244.91 88888.00 2007-11-24 23:32:49.251 328 13264.52 625.96 57244.55 88888.00 2007-11-24 23:32:50.251 328 13264.52 625.34 57246.01 88888.00 2007-11-24 23:32:51.251 328 13264.26 625.46 57244.91 88888.00 2007-11-24 23:32:52.251 328 13264.13 626.20 57245.16 88888.00 2007-11-24 23:32:53.251 328 13263.61 625.46 57245.77 88888.00 2007-11-24 23:32:54.251 328 13264.00 626.33 57244.91 88888.00 2007-11-24 23:32:55.251 328 13263.35 626.08 57245.16 88888.00 2007-11-24 23:32:56.251 328 13262.96 626.08 57244.67 88888.00 2007-11-24 23:32:57.251 328 13262.83 626.20 57245.52 88888.00 2007-11-24 23:32:58.251 328 13262.83 625.71 57244.79 88888.00 2007-11-24 23:32:59.251 328 13262.96 626.58 57245.40 88888.00 2007-11-24 23:33:00.251 328 13262.57 626.45 57245.40 88888.00 2007-11-24 23:33:01.251 328 13262.57 625.46 57245.52 88888.00 2007-11-24 23:33:02.251 328 13262.96 625.46 57244.91 88888.00 2007-11-24 23:33:03.251 328 13262.31 625.71 57244.79 88888.00 2007-11-24 23:33:04.251 328 13262.96 624.84 57245.52 88888.00 2007-11-24 23:33:05.251 328 13262.70 624.84 57244.79 88888.00 2007-11-24 23:33:06.251 328 13262.83 624.97 57245.89 88888.00 2007-11-24 23:33:07.251 328 13262.31 624.84 57245.04 88888.00 2007-11-24 23:33:08.251 328 13262.83 624.84 57244.91 88888.00 2007-11-24 23:33:09.251 328 13262.96 624.47 57245.52 88888.00 2007-11-24 23:33:10.251 328 13263.48 624.35 57245.04 88888.00 2007-11-24 23:33:11.251 328 13263.74 624.47 57244.55 88888.00 2007-11-24 23:33:12.251 328 13263.22 624.47 57244.91 88888.00 2007-11-24 23:33:13.251 328 13263.35 624.84 57244.67 88888.00 2007-11-24 23:33:14.251 328 13263.61 624.59 57245.04 88888.00 2007-11-24 23:33:15.251 328 13263.48 624.97 57244.91 88888.00 2007-11-24 23:33:16.251 328 13263.35 625.83 57244.67 88888.00 2007-11-24 23:33:17.251 328 13263.35 626.08 57245.04 88888.00 2007-11-24 23:33:18.251 328 13263.22 626.45 57244.05 88888.00 2007-11-24 23:33:19.251 328 13262.83 626.58 57244.91 88888.00 2007-11-24 23:33:20.251 328 13262.83 626.20 57244.91 88888.00 2007-11-24 23:33:21.251 328 13262.70 626.82 57245.64 88888.00 2007-11-24 23:33:22.251 328 13262.57 626.70 57245.04 88888.00 2007-11-24 23:33:23.251 328 13263.22 627.20 57244.79 88888.00 2007-11-24 23:33:24.251 328 13262.44 627.44 57245.16 88888.00 2007-11-24 23:33:25.251 328 13262.31 626.20 57245.28 88888.00 2007-11-24 23:33:26.251 328 13262.83 626.95 57245.04 88888.00 2007-11-24 23:33:27.251 328 13262.83 626.33 57245.16 88888.00 2007-11-24 23:33:28.251 328 13262.57 626.33 57244.42 88888.00 2007-11-24 23:33:29.251 328 13262.31 626.33 57244.79 88888.00 2007-11-24 23:33:30.251 328 13262.31 626.45 57245.16 88888.00 2007-11-24 23:33:31.251 328 13262.70 625.59 57244.67 88888.00 2007-11-24 23:33:32.251 328 13262.96 625.59 57244.91 88888.00 2007-11-24 23:33:33.251 328 13262.70 625.59 57245.04 88888.00 2007-11-24 23:33:34.251 328 13262.83 625.21 57244.67 88888.00 2007-11-24 23:33:35.251 328 13262.70 625.21 57245.04 88888.00 2007-11-24 23:33:36.251 328 13263.48 624.84 57245.04 88888.00 2007-11-24 23:33:37.251 328 13263.22 625.34 57245.40 88888.00 2007-11-24 23:33:38.251 328 13264.00 624.59 57245.28 88888.00 2007-11-24 23:33:39.251 328 13264.00 625.09 57245.04 88888.00 2007-11-24 23:33:40.251 328 13264.91 624.84 57244.91 88888.00 2007-11-24 23:33:41.251 328 13264.13 624.84 57245.16 88888.00 2007-11-24 23:33:42.251 328 13264.52 624.72 57245.28 88888.00 2007-11-24 23:33:43.251 328 13264.78 625.21 57245.16 88888.00 2007-11-24 23:33:44.251 328 13265.30 624.59 57246.01 88888.00 2007-11-24 23:33:45.251 328 13265.95 625.21 57245.16 88888.00 2007-11-24 23:33:46.251 328 13264.65 625.21 57245.64 88888.00 2007-11-24 23:33:47.251 328 13264.65 624.72 57245.89 88888.00 2007-11-24 23:33:48.251 328 13265.43 625.09 57246.01 88888.00 2007-11-24 23:33:49.251 328 13265.04 624.47 57244.91 88888.00 2007-11-24 23:33:50.251 328 13265.30 625.83 57246.62 88888.00 2007-11-24 23:33:51.251 328 13265.04 625.34 57245.52 88888.00 2007-11-24 23:33:52.251 328 13265.30 625.71 57246.14 88888.00 2007-11-24 23:33:53.251 328 13265.04 625.59 57245.89 88888.00 2007-11-24 23:33:54.251 328 13264.65 625.96 57246.01 88888.00 2007-11-24 23:33:55.251 328 13265.30 626.20 57245.89 88888.00 2007-11-24 23:33:56.251 328 13264.91 626.58 57245.52 88888.00 2007-11-24 23:33:57.251 328 13265.56 626.95 57246.26 88888.00 2007-11-24 23:33:58.251 328 13264.91 626.82 57245.89 88888.00 2007-11-24 23:33:59.251 328 13264.65 626.82 57245.52 88888.00 2007-11-24 23:34:00.251 328 13264.52 626.95 57246.50 88888.00 2007-11-24 23:34:01.251 328 13264.26 628.31 57246.26 88888.00 2007-11-24 23:34:02.251 328 13264.52 628.31 57246.01 88888.00 2007-11-24 23:34:03.251 328 13264.13 627.94 57245.89 88888.00 2007-11-24 23:34:04.251 328 13264.13 628.19 57246.14 88888.00 2007-11-24 23:34:05.251 328 13264.39 627.94 57245.89 88888.00 2007-11-24 23:34:06.251 328 13264.78 628.19 57246.01 88888.00 2007-11-24 23:34:07.251 328 13264.65 627.81 57246.50 88888.00 2007-11-24 23:34:08.251 328 13264.39 627.94 57245.89 88888.00 2007-11-24 23:34:09.251 328 13265.30 627.57 57246.26 88888.00 2007-11-24 23:34:10.251 328 13265.43 627.20 57246.87 88888.00 2007-11-24 23:34:11.251 328 13264.65 626.70 57246.50 88888.00 2007-11-24 23:34:12.251 328 13264.78 626.45 57246.14 88888.00 2007-11-24 23:34:13.251 328 13265.43 625.71 57246.26 88888.00 2007-11-24 23:34:14.251 328 13266.21 626.95 57246.14 88888.00 2007-11-24 23:34:15.251 328 13265.95 624.97 57246.99 88888.00 2007-11-24 23:34:16.251 328 13265.69 624.35 57246.99 88888.00 2007-11-24 23:34:17.251 328 13265.95 624.10 57246.50 88888.00 2007-11-24 23:34:18.251 328 13266.08 624.22 57247.23 88888.00 2007-11-24 23:34:19.251 328 13266.86 623.73 57246.75 88888.00 2007-11-24 23:34:20.251 328 13266.60 623.85 57247.23 88888.00 2007-11-24 23:34:21.251 328 13266.86 623.98 57246.50 88888.00 2007-11-24 23:34:22.251 328 13266.86 623.48 57247.60 88888.00 2007-11-24 23:34:23.251 328 13266.86 623.60 57247.23 88888.00 2007-11-24 23:34:24.251 328 13266.99 623.23 57247.11 88888.00 2007-11-24 23:34:25.251 328 13267.25 623.73 57246.38 88888.00 2007-11-24 23:34:26.251 328 13267.12 624.72 57246.87 88888.00 2007-11-24 23:34:27.251 328 13266.47 624.22 57246.87 88888.00 2007-11-24 23:34:28.251 328 13266.60 624.35 57247.36 88888.00 2007-11-24 23:34:29.251 328 13266.47 624.22 57247.72 88888.00 2007-11-24 23:34:30.251 328 13266.21 625.21 57246.99 88888.00 2007-11-24 23:34:31.251 328 13265.69 625.34 57247.11 88888.00 2007-11-24 23:34:32.251 328 13265.69 625.83 57247.48 88888.00 2007-11-24 23:34:33.251 328 13265.69 626.08 57247.36 88888.00 2007-11-24 23:34:34.251 328 13266.08 625.71 57247.11 88888.00 2007-11-24 23:34:35.251 328 13265.30 626.08 57246.26 88888.00 2007-11-24 23:34:36.251 328 13265.82 626.20 57246.62 88888.00 2007-11-24 23:34:37.251 328 13265.04 626.33 57247.48 88888.00 2007-11-24 23:34:38.251 328 13264.78 626.82 57246.62 88888.00 2007-11-24 23:34:39.251 328 13265.56 626.82 57247.36 88888.00 2007-11-24 23:34:40.251 328 13265.56 626.82 57247.85 88888.00 2007-11-24 23:34:41.251 328 13265.04 626.58 57247.48 88888.00 2007-11-24 23:34:42.251 328 13265.43 626.70 57247.11 88888.00 2007-11-24 23:34:43.251 328 13265.69 626.08 57247.72 88888.00 2007-11-24 23:34:44.251 328 13265.17 626.08 57247.23 88888.00 2007-11-24 23:34:45.251 328 13265.17 626.33 57247.85 88888.00 2007-11-24 23:34:46.251 328 13265.04 626.08 57247.60 88888.00 2007-11-24 23:34:47.251 328 13265.30 625.83 57247.23 88888.00 2007-11-24 23:34:48.251 328 13265.17 625.46 57247.23 88888.00 2007-11-24 23:34:49.251 328 13264.65 625.46 57247.48 88888.00 2007-11-24 23:34:50.251 328 13265.17 626.33 57247.23 88888.00 2007-11-24 23:34:51.251 328 13264.52 625.83 57247.23 88888.00 2007-11-24 23:34:52.251 328 13264.39 624.97 57247.36 88888.00 2007-11-24 23:34:53.251 328 13264.26 625.21 57247.97 88888.00 2007-11-24 23:34:54.251 328 13264.65 625.96 57247.36 88888.00 2007-11-24 23:34:55.251 328 13264.52 625.96 57246.50 88888.00 2007-11-24 23:34:56.251 328 13263.87 625.46 57247.97 88888.00 2007-11-24 23:34:57.251 328 13264.00 625.59 57246.99 88888.00 2007-11-24 23:34:58.251 328 13264.78 625.71 57246.62 88888.00 2007-11-24 23:34:59.251 328 13263.48 626.20 57246.62 88888.00 2007-11-24 23:35:00.251 328 13263.35 625.59 57246.62 88888.00 2007-11-24 23:35:01.251 328 13263.35 625.96 57246.75 88888.00 2007-11-24 23:35:02.251 328 13263.22 626.58 57246.62 88888.00 2007-11-24 23:35:03.251 328 13263.09 625.96 57246.87 88888.00 2007-11-24 23:35:04.251 328 13263.09 626.45 57246.75 88888.00 2007-11-24 23:35:05.251 328 13262.96 626.70 57246.50 88888.00 2007-11-24 23:35:06.251 328 13262.31 626.82 57245.77 88888.00 2007-11-24 23:35:07.251 328 13262.05 626.08 57247.23 88888.00 2007-11-24 23:35:08.251 328 13262.31 626.33 57246.62 88888.00 2007-11-24 23:35:09.251 328 13262.18 625.83 57246.01 88888.00 2007-11-24 23:35:10.251 328 13262.31 625.21 57246.38 88888.00 2007-11-24 23:35:11.251 328 13261.92 626.82 57246.26 88888.00 2007-11-24 23:35:12.251 328 13261.66 626.33 57245.77 88888.00 2007-11-24 23:35:13.251 328 13261.14 626.08 57246.14 88888.00 2007-11-24 23:35:14.251 328 13261.27 625.59 57245.77 88888.00 2007-11-24 23:35:15.251 328 13260.88 625.71 57246.87 88888.00 2007-11-24 23:35:16.251 328 13261.92 625.46 57246.14 88888.00 2007-11-24 23:35:17.251 328 13262.31 624.72 57246.38 88888.00 2007-11-24 23:35:18.251 328 13262.31 624.47 57245.64 88888.00 2007-11-24 23:35:19.251 328 13262.18 624.59 57245.77 88888.00 2007-11-24 23:35:20.251 328 13262.70 624.84 57245.89 88888.00 2007-11-24 23:35:21.251 328 13262.18 623.60 57246.01 88888.00 2007-11-24 23:35:22.251 328 13262.96 624.59 57246.01 88888.00 2007-11-24 23:35:23.251 328 13262.70 623.48 57245.40 88888.00 2007-11-24 23:35:24.251 328 13262.44 624.10 57246.26 88888.00 2007-11-24 23:35:25.251 328 13263.09 623.11 57246.75 88888.00 2007-11-24 23:35:26.251 328 13263.48 623.85 57246.14 88888.00 2007-11-24 23:35:27.251 328 13262.83 623.36 57246.50 88888.00 2007-11-24 23:35:28.251 328 13263.48 623.98 57245.52 88888.00 2007-11-24 23:35:29.251 328 13263.87 624.10 57246.01 88888.00 2007-11-24 23:35:30.251 328 13263.61 623.48 57246.14 88888.00 2007-11-24 23:35:31.251 328 13263.87 623.48 57245.77 88888.00 2007-11-24 23:35:32.251 328 13264.26 624.10 57246.26 88888.00 2007-11-24 23:35:33.251 328 13264.52 623.73 57245.89 88888.00 2007-11-24 23:35:34.251 328 13264.78 623.85 57246.38 88888.00 2007-11-24 23:35:35.251 328 13264.91 624.47 57246.14 88888.00 2007-11-24 23:35:36.251 328 13265.17 624.59 57246.50 88888.00 2007-11-24 23:35:37.251 328 13265.04 624.35 57246.50 88888.00 2007-11-24 23:35:38.251 328 13264.91 624.35 57246.38 88888.00 2007-11-24 23:35:39.251 328 13265.82 624.84 57246.38 88888.00 2007-11-24 23:35:40.251 328 13264.78 624.59 57246.26 88888.00 2007-11-24 23:35:41.251 328 13264.91 624.47 57246.50 88888.00 2007-11-24 23:35:42.251 328 13265.04 624.35 57246.38 88888.00 2007-11-24 23:35:43.251 328 13265.30 624.22 57246.99 88888.00 2007-11-24 23:35:44.251 328 13265.04 624.84 57246.87 88888.00 2007-11-24 23:35:45.251 328 13265.30 624.72 57246.38 88888.00 2007-11-24 23:35:46.251 328 13265.69 623.60 57246.50 88888.00 2007-11-24 23:35:47.251 328 13265.30 624.84 57246.26 88888.00 2007-11-24 23:35:48.251 328 13265.69 623.73 57246.50 88888.00 2007-11-24 23:35:49.251 328 13266.34 624.47 57246.99 88888.00 2007-11-24 23:35:50.251 328 13266.60 624.35 57246.62 88888.00 2007-11-24 23:35:51.251 328 13266.34 624.22 57246.62 88888.00 2007-11-24 23:35:52.251 328 13265.82 624.10 57246.99 88888.00 2007-11-24 23:35:53.251 328 13266.21 625.21 57246.99 88888.00 2007-11-24 23:35:54.251 328 13266.21 624.59 57246.26 88888.00 2007-11-24 23:35:55.251 328 13266.21 623.48 57246.50 88888.00 2007-11-24 23:35:56.251 328 13266.34 624.84 57246.62 88888.00 2007-11-24 23:35:57.251 328 13267.12 624.84 57246.87 88888.00 2007-11-24 23:35:58.251 328 13266.21 624.97 57247.23 88888.00 2007-11-24 23:35:59.251 328 13265.82 625.21 57246.75 88888.00 2007-11-24 23:36:00.251 328 13265.95 626.08 57246.50 88888.00 2007-11-24 23:36:01.251 328 13265.69 626.08 57246.38 88888.00 2007-11-24 23:36:02.251 328 13265.30 626.08 57246.50 88888.00 2007-11-24 23:36:03.251 328 13265.69 625.83 57246.26 88888.00 2007-11-24 23:36:04.251 328 13265.17 627.20 57246.26 88888.00 2007-11-24 23:36:05.251 328 13264.65 627.32 57246.99 88888.00 2007-11-24 23:36:06.251 328 13264.91 628.19 57246.75 88888.00 2007-11-24 23:36:07.251 328 13264.26 627.69 57246.26 88888.00 2007-11-24 23:36:08.251 328 13263.74 628.19 57246.38 88888.00 2007-11-24 23:36:09.251 328 13264.00 628.19 57246.75 88888.00 2007-11-24 23:36:10.251 328 13263.48 628.56 57247.11 88888.00 2007-11-24 23:36:11.251 328 13262.57 628.31 57246.26 88888.00 2007-11-24 23:36:12.251 328 13263.09 628.93 57247.11 88888.00 2007-11-24 23:36:13.251 328 13262.96 628.81 57246.50 88888.00 2007-11-24 23:36:14.251 328 13262.83 628.06 57246.87 88888.00 2007-11-24 23:36:15.251 328 13263.22 628.06 57246.75 88888.00 2007-11-24 23:36:16.251 328 13262.57 628.31 57246.50 88888.00 2007-11-24 23:36:17.251 328 13262.70 628.19 57246.50 88888.00 2007-11-24 23:36:18.251 328 13262.83 628.31 57246.99 88888.00 2007-11-24 23:36:19.251 328 13262.70 627.69 57246.01 88888.00 2007-11-24 23:36:20.251 328 13263.35 627.32 57247.36 88888.00 2007-11-24 23:36:21.251 328 13262.96 627.20 57246.75 88888.00 2007-11-24 23:36:22.251 328 13263.22 626.70 57247.48 88888.00 2007-11-24 23:36:23.251 328 13263.87 627.20 57246.99 88888.00 2007-11-24 23:36:24.251 328 13264.13 627.07 57246.87 88888.00 2007-11-24 23:36:25.251 328 13263.48 627.32 57246.87 88888.00 2007-11-24 23:36:26.251 328 13263.61 626.58 57246.38 88888.00 2007-11-24 23:36:27.251 328 13264.52 627.20 57246.50 88888.00 2007-11-24 23:36:28.251 328 13264.26 626.70 57246.99 88888.00 2007-11-24 23:36:29.251 328 13265.30 627.44 57247.11 88888.00 2007-11-24 23:36:30.251 328 13265.17 627.44 57246.75 88888.00 2007-11-24 23:36:31.251 328 13265.30 627.32 57246.99 88888.00 2007-11-24 23:36:32.251 328 13265.69 626.82 57246.75 88888.00 2007-11-24 23:36:33.251 328 13265.69 627.20 57247.23 88888.00 2007-11-24 23:36:34.251 328 13265.56 627.20 57246.75 88888.00 2007-11-24 23:36:35.251 328 13265.69 627.20 57247.60 88888.00 2007-11-24 23:36:36.251 328 13265.69 627.07 57247.36 88888.00 2007-11-24 23:36:37.251 328 13265.69 626.95 57246.75 88888.00 2007-11-24 23:36:38.251 328 13265.30 627.20 57246.87 88888.00 2007-11-24 23:36:39.251 328 13264.91 626.70 57247.11 88888.00 2007-11-24 23:36:40.251 328 13265.69 627.57 57246.99 88888.00 2007-11-24 23:36:41.251 328 13265.17 627.94 57246.87 88888.00 2007-11-24 23:36:42.251 328 13264.91 627.44 57246.87 88888.00 2007-11-24 23:36:43.251 328 13264.65 626.95 57246.38 88888.00 2007-11-24 23:36:44.251 328 13264.91 628.19 57246.75 88888.00 2007-11-24 23:36:45.251 328 13264.91 628.19 57247.23 88888.00 2007-11-24 23:36:46.251 328 13263.74 627.81 57246.62 88888.00 2007-11-24 23:36:47.251 328 13263.35 627.94 57246.75 88888.00 2007-11-24 23:36:48.251 328 13263.61 627.94 57247.11 88888.00 2007-11-24 23:36:49.251 328 13264.52 628.93 57246.99 88888.00 2007-11-24 23:36:50.251 328 13264.13 628.43 57247.11 88888.00 2007-11-24 23:36:51.251 328 13264.13 628.68 57246.87 88888.00 2007-11-24 23:36:52.251 328 13263.22 628.19 57246.99 88888.00 2007-11-24 23:36:53.251 328 13264.39 628.06 57246.87 88888.00 2007-11-24 23:36:54.251 328 13264.00 628.19 57247.11 88888.00 2007-11-24 23:36:55.251 328 13263.74 627.94 57246.62 88888.00 2007-11-24 23:36:56.251 328 13263.35 627.57 57246.26 88888.00 2007-11-24 23:36:57.251 328 13263.09 626.70 57246.38 88888.00 2007-11-24 23:36:58.251 328 13264.13 626.82 57246.50 88888.00 2007-11-24 23:36:59.251 328 13264.00 626.82 57246.26 88888.00 2007-11-24 23:37:00.251 328 13264.13 626.08 57246.62 88888.00 2007-11-24 23:37:01.251 328 13264.39 625.71 57246.87 88888.00 2007-11-24 23:37:02.251 328 13264.52 625.83 57246.87 88888.00 2007-11-24 23:37:03.251 328 13264.00 625.46 57246.50 88888.00 2007-11-24 23:37:04.251 328 13264.39 625.83 57246.87 88888.00 2007-11-24 23:37:05.251 328 13264.52 625.09 57246.26 88888.00 2007-11-24 23:37:06.251 328 13264.26 625.59 57246.75 88888.00 2007-11-24 23:37:07.251 328 13264.78 625.46 57247.36 88888.00 2007-11-24 23:37:08.251 328 13264.13 625.83 57247.36 88888.00 2007-11-24 23:37:09.251 328 13264.52 625.59 57246.75 88888.00 2007-11-24 23:37:10.251 328 13265.43 626.20 57246.75 88888.00 2007-11-24 23:37:11.251 328 13265.04 625.83 57246.75 88888.00 2007-11-24 23:37:12.251 328 13265.30 625.96 57246.62 88888.00 2007-11-24 23:37:13.251 328 13265.69 626.45 57246.87 88888.00 2007-11-24 23:37:14.251 328 13265.17 626.45 57246.75 88888.00 2007-11-24 23:37:15.251 328 13265.17 627.44 57246.38 88888.00 2007-11-24 23:37:16.251 328 13265.43 626.45 57246.62 88888.00 2007-11-24 23:37:17.251 328 13265.43 627.44 57246.62 88888.00 2007-11-24 23:37:18.251 328 13264.78 627.57 57247.23 88888.00 2007-11-24 23:37:19.251 328 13265.69 627.69 57246.87 88888.00 2007-11-24 23:37:20.251 328 13265.17 626.82 57246.38 88888.00 2007-11-24 23:37:21.251 328 13265.17 627.20 57247.23 88888.00 2007-11-24 23:37:22.251 328 13265.04 627.32 57247.36 88888.00 2007-11-24 23:37:23.251 328 13265.43 627.20 57247.23 88888.00 2007-11-24 23:37:24.251 328 13266.08 626.95 57247.11 88888.00 2007-11-24 23:37:25.251 328 13265.69 626.70 57247.23 88888.00 2007-11-24 23:37:26.251 328 13265.82 626.33 57246.62 88888.00 2007-11-24 23:37:27.251 328 13266.21 625.96 57247.11 88888.00 2007-11-24 23:37:28.251 328 13266.34 625.46 57247.23 88888.00 2007-11-24 23:37:29.251 328 13266.08 625.09 57246.62 88888.00 2007-11-24 23:37:30.251 328 13266.34 625.09 57246.99 88888.00 2007-11-24 23:37:31.251 328 13266.34 624.35 57246.87 88888.00 2007-11-24 23:37:32.251 328 13266.47 623.98 57247.48 88888.00 2007-11-24 23:37:33.251 328 13266.08 623.60 57247.23 88888.00 2007-11-24 23:37:34.251 328 13267.38 623.48 57247.60 88888.00 2007-11-24 23:37:35.251 328 13268.03 623.48 57247.11 88888.00 2007-11-24 23:37:36.251 328 13267.64 622.98 57247.36 88888.00 2007-11-24 23:37:37.251 328 13267.90 623.36 57248.09 88888.00 2007-11-24 23:37:38.251 328 13267.38 623.73 57247.36 88888.00 2007-11-24 23:37:39.251 328 13267.77 623.48 57247.11 88888.00 2007-11-24 23:37:40.251 328 13268.29 623.60 57247.48 88888.00 2007-11-24 23:37:41.251 328 13267.64 624.35 57246.99 88888.00 2007-11-24 23:37:42.251 328 13267.64 625.09 57247.72 88888.00 2007-11-24 23:37:43.251 328 13268.55 625.46 57247.60 88888.00 2007-11-24 23:37:44.251 328 13267.77 625.21 57247.85 88888.00 2007-11-24 23:37:45.251 328 13267.25 626.58 57247.11 88888.00 2007-11-24 23:37:46.251 328 13268.03 627.20 57246.87 88888.00 2007-11-24 23:37:47.251 328 13268.55 627.32 57247.23 88888.00 2007-11-24 23:37:48.251 328 13267.77 627.69 57247.23 88888.00 2007-11-24 23:37:49.251 328 13267.51 628.43 57246.99 88888.00 2007-11-24 23:37:50.251 328 13267.38 628.31 57247.72 88888.00 2007-11-24 23:37:51.251 328 13267.64 628.06 57247.48 88888.00 2007-11-24 23:37:52.251 328 13267.38 628.93 57247.60 88888.00 2007-11-24 23:37:53.251 328 13267.12 628.43 57247.23 88888.00 2007-11-24 23:37:54.251 328 13267.77 627.94 57247.60 88888.00 2007-11-24 23:37:55.251 328 13267.38 627.81 57247.36 88888.00 2007-11-24 23:37:56.251 328 13267.51 627.57 57247.36 88888.00 2007-11-24 23:37:57.251 328 13268.29 627.32 57247.85 88888.00 2007-11-24 23:37:58.251 328 13267.64 626.70 57247.85 88888.00 2007-11-24 23:37:59.251 328 13267.64 625.83 57247.97 88888.00 2007-11-24 23:38:00.251 328 13268.29 625.34 57247.36 88888.00 2007-11-24 23:38:01.251 328 13268.16 624.84 57248.09 88888.00 2007-11-24 23:38:02.251 328 13269.59 623.98 57247.11 88888.00 2007-11-24 23:38:03.251 328 13269.33 623.11 57248.09 88888.00 2007-11-24 23:38:04.251 328 13269.46 623.85 57248.58 88888.00 2007-11-24 23:38:05.251 328 13269.72 623.36 57248.21 88888.00 2007-11-24 23:38:06.251 328 13269.72 623.60 57247.85 88888.00 2007-11-24 23:38:07.251 328 13270.75 622.61 57248.34 88888.00 2007-11-24 23:38:08.251 328 13269.98 622.86 57248.34 88888.00 2007-11-24 23:38:09.251 328 13269.33 622.61 57248.82 88888.00 2007-11-24 23:38:10.251 328 13271.01 623.36 57248.21 88888.00 2007-11-24 23:38:11.251 328 13271.01 623.73 57248.58 88888.00 2007-11-24 23:38:12.251 328 13270.50 623.48 57248.46 88888.00 2007-11-24 23:38:13.251 328 13270.75 624.72 57248.95 88888.00 2007-11-24 23:38:14.251 328 13271.27 624.47 57248.58 88888.00 2007-11-24 23:38:15.251 328 13271.01 624.47 57247.85 88888.00 2007-11-24 23:38:16.251 328 13270.75 624.59 57248.70 88888.00 2007-11-24 23:38:17.251 328 13271.01 625.21 57249.93 88888.00 2007-11-24 23:38:18.251 328 13270.50 625.09 57248.82 88888.00 2007-11-24 23:38:19.251 328 13270.37 625.09 57248.82 88888.00 2007-11-24 23:38:20.251 328 13270.62 624.35 57248.21 88888.00 2007-11-24 23:38:21.251 328 13270.88 624.10 57248.95 88888.00 2007-11-24 23:38:22.251 328 13270.11 623.98 57249.07 88888.00 2007-11-24 23:38:23.251 328 13270.37 623.73 57248.70 88888.00 2007-11-24 23:38:24.251 328 13270.75 623.36 57248.82 88888.00 2007-11-24 23:38:25.251 328 13270.37 622.86 57248.70 88888.00 2007-11-24 23:38:26.251 328 13270.24 623.11 57248.82 88888.00 2007-11-24 23:38:27.251 328 13269.98 622.98 57248.95 88888.00 2007-11-24 23:38:28.251 328 13270.37 622.86 57248.46 88888.00 2007-11-24 23:38:29.251 328 13269.59 623.23 57249.56 88888.00 2007-11-24 23:38:30.251 328 13269.20 622.86 57248.95 88888.00 2007-11-24 23:38:31.251 328 13269.33 622.98 57248.70 88888.00 2007-11-24 23:38:32.251 328 13268.81 622.37 57248.82 88888.00 2007-11-24 23:38:33.251 328 13269.20 623.11 57248.58 88888.00 2007-11-24 23:38:34.251 328 13269.20 623.36 57248.09 88888.00 2007-11-24 23:38:35.251 328 13268.94 623.85 57248.46 88888.00 2007-11-24 23:38:36.251 328 13268.55 624.72 57248.58 88888.00 2007-11-24 23:38:37.251 328 13268.29 624.35 57248.46 88888.00 2007-11-24 23:38:38.251 328 13268.42 624.97 57248.82 88888.00 2007-11-24 23:38:39.251 328 13268.29 624.84 57248.70 88888.00 2007-11-24 23:38:40.251 328 13268.42 625.71 57248.82 88888.00 2007-11-24 23:38:41.251 328 13268.16 625.46 57248.58 88888.00 2007-11-24 23:38:42.251 328 13268.29 624.59 57247.48 88888.00 2007-11-24 23:38:43.251 328 13267.90 625.34 57248.09 88888.00 2007-11-24 23:38:44.251 328 13268.42 624.35 57248.21 88888.00 2007-11-24 23:38:45.251 328 13267.90 624.59 57248.21 88888.00 2007-11-24 23:38:46.251 328 13268.68 624.97 57248.58 88888.00 2007-11-24 23:38:47.251 328 13267.64 623.48 57247.85 88888.00 2007-11-24 23:38:48.251 328 13268.94 623.85 57248.58 88888.00 2007-11-24 23:38:49.251 328 13268.81 623.48 57247.85 88888.00 2007-11-24 23:38:50.251 328 13268.55 623.48 57248.09 88888.00 2007-11-24 23:38:51.251 328 13269.07 622.86 57247.60 88888.00 2007-11-24 23:38:52.251 328 13269.20 622.86 57248.09 88888.00 2007-11-24 23:38:53.251 328 13269.33 622.49 57248.09 88888.00 2007-11-24 23:38:54.251 328 13269.07 622.98 57248.46 88888.00 2007-11-24 23:38:55.251 328 13268.81 622.37 57247.97 88888.00 2007-11-24 23:38:56.251 328 13269.59 621.87 57248.09 88888.00 2007-11-24 23:38:57.251 328 13269.33 622.74 57248.09 88888.00 2007-11-24 23:38:58.251 328 13269.59 623.23 57248.21 88888.00 2007-11-24 23:38:59.251 328 13269.33 623.36 57248.58 88888.00 2007-11-24 23:39:00.251 328 13269.46 623.36 57248.46 88888.00 2007-11-24 23:39:01.251 328 13269.59 623.60 57247.85 88888.00 2007-11-24 23:39:02.251 328 13269.07 623.85 57248.46 88888.00 2007-11-24 23:39:03.251 328 13269.59 623.48 57248.09 88888.00 2007-11-24 23:39:04.251 328 13269.46 624.47 57247.97 88888.00 2007-11-24 23:39:05.251 328 13269.85 623.98 57248.46 88888.00 2007-11-24 23:39:06.251 328 13269.85 623.98 57248.09 88888.00 2007-11-24 23:39:07.251 328 13270.11 623.60 57248.09 88888.00 2007-11-24 23:39:08.251 328 13270.11 623.36 57247.60 88888.00 2007-11-24 23:39:09.251 328 13269.20 622.98 57248.09 88888.00 2007-11-24 23:39:10.251 328 13269.07 623.11 57248.70 88888.00 2007-11-24 23:39:11.251 328 13269.33 622.98 57248.09 88888.00 2007-11-24 23:39:12.251 328 13269.20 622.61 57248.95 88888.00 2007-11-24 23:39:13.251 328 13269.46 622.86 57248.34 88888.00 2007-11-24 23:39:14.251 328 13269.46 622.86 57248.95 88888.00 2007-11-24 23:39:15.251 328 13269.07 622.49 57249.19 88888.00 2007-11-24 23:39:16.251 328 13268.81 622.12 57248.46 88888.00 2007-11-24 23:39:17.251 328 13269.59 621.99 57247.97 88888.00 2007-11-24 23:39:18.251 328 13269.33 621.50 57247.97 88888.00 2007-11-24 23:39:19.251 328 13269.46 622.86 57248.34 88888.00 2007-11-24 23:39:20.251 328 13270.24 621.99 57248.58 88888.00 2007-11-24 23:39:21.251 328 13269.59 621.25 57248.34 88888.00 2007-11-24 23:39:22.251 328 13270.50 621.00 57248.95 88888.00 2007-11-24 23:39:23.251 328 13270.37 621.13 57248.46 88888.00 2007-11-24 23:39:24.251 328 13271.27 621.75 57248.70 88888.00 2007-11-24 23:39:25.251 328 13270.75 621.50 57248.46 88888.00 2007-11-24 23:39:26.251 328 13270.88 620.88 57248.34 88888.00 2007-11-24 23:39:27.251 328 13270.50 620.51 57248.58 88888.00 2007-11-24 23:39:28.251 328 13270.50 620.26 57249.19 88888.00 2007-11-24 23:39:29.251 328 13270.50 620.26 57247.97 88888.00 2007-11-24 23:39:30.251 328 13269.85 620.63 57248.70 88888.00 2007-11-24 23:39:31.251 328 13270.24 620.26 57248.82 88888.00 2007-11-24 23:39:32.251 328 13269.85 620.63 57248.58 88888.00 2007-11-24 23:39:33.251 328 13269.33 620.76 57248.95 88888.00 2007-11-24 23:39:34.251 328 13269.59 620.63 57248.09 88888.00 2007-11-24 23:39:35.251 328 13269.59 620.51 57248.58 88888.00 2007-11-24 23:39:36.251 328 13268.81 620.14 57248.21 88888.00 2007-11-24 23:39:37.251 328 13269.20 620.63 57249.07 88888.00 2007-11-24 23:39:38.251 328 13269.46 621.13 57248.34 88888.00 2007-11-24 23:39:39.251 328 13269.46 621.13 57248.70 88888.00 2007-11-24 23:39:40.251 328 13268.81 621.62 57248.21 88888.00 2007-11-24 23:39:41.251 328 13268.81 621.75 57248.09 88888.00 2007-11-24 23:39:42.251 328 13267.90 621.62 57248.46 88888.00 2007-11-24 23:39:43.251 328 13267.12 621.87 57248.34 88888.00 2007-11-24 23:39:44.251 328 13267.64 621.87 57248.58 88888.00 2007-11-24 23:39:45.251 328 13268.16 621.75 57247.85 88888.00 2007-11-24 23:39:46.251 328 13266.86 621.37 57248.09 88888.00 2007-11-24 23:39:47.251 328 13266.34 622.37 57248.58 88888.00 2007-11-24 23:39:48.251 328 13265.95 621.50 57248.46 88888.00 2007-11-24 23:39:49.251 328 13266.47 621.13 57248.46 88888.00 2007-11-24 23:39:50.251 328 13266.34 620.63 57248.09 88888.00 2007-11-24 23:39:51.251 328 13265.82 621.00 57247.72 88888.00 2007-11-24 23:39:52.251 328 13266.73 620.38 57247.48 88888.00 2007-11-24 23:39:53.251 328 13266.08 620.14 57247.48 88888.00 2007-11-24 23:39:54.251 328 13265.82 619.64 57248.34 88888.00 2007-11-24 23:39:55.251 328 13265.82 619.02 57248.09 88888.00 2007-11-24 23:39:56.251 328 13266.47 618.40 57247.85 88888.00 2007-11-24 23:39:57.251 328 13265.69 618.15 57247.60 88888.00 2007-11-24 23:39:58.251 328 13265.17 618.40 57247.72 88888.00 2007-11-24 23:39:59.251 328 13266.47 618.40 57247.48 88888.00 2007-11-24 23:40:00.251 328 13265.43 618.28 57247.97 88888.00 2007-11-24 23:40:01.251 328 13265.56 618.28 57246.99 88888.00 2007-11-24 23:40:02.251 328 13265.69 618.77 57247.36 88888.00 2007-11-24 23:40:03.251 328 13265.43 618.65 57247.72 88888.00 2007-11-24 23:40:04.251 328 13265.43 618.15 57246.99 88888.00 2007-11-24 23:40:05.251 328 13265.04 618.65 57246.87 88888.00 2007-11-24 23:40:06.251 328 13265.30 618.28 57246.87 88888.00 2007-11-24 23:40:07.250 328 13265.17 618.53 57246.87 88888.00 2007-11-24 23:40:08.250 328 13265.30 619.15 57246.14 88888.00 2007-11-24 23:40:09.250 328 13265.56 618.40 57246.75 88888.00 2007-11-24 23:40:10.250 328 13265.43 618.65 57246.26 88888.00 2007-11-24 23:40:11.250 328 13265.43 618.28 57246.01 88888.00 2007-11-24 23:40:12.250 328 13265.56 617.78 57246.75 88888.00 2007-11-24 23:40:13.250 328 13265.69 618.15 57246.14 88888.00 2007-11-24 23:40:14.250 328 13265.56 618.40 57246.50 88888.00 2007-11-24 23:40:15.250 328 13265.95 618.40 57246.50 88888.00 2007-11-24 23:40:16.250 328 13266.34 617.29 57246.50 88888.00 2007-11-24 23:40:17.250 328 13265.95 617.66 57246.87 88888.00 2007-11-24 23:40:18.250 328 13266.60 618.15 57246.14 88888.00 2007-11-24 23:40:19.250 328 13266.86 616.79 57246.75 88888.00 2007-11-24 23:40:20.250 328 13266.34 617.29 57246.99 88888.00 2007-11-24 23:40:21.250 328 13266.47 617.16 57246.87 88888.00 2007-11-24 23:40:22.250 328 13266.34 616.79 57246.01 88888.00 2007-11-24 23:40:23.250 328 13266.34 616.92 57246.62 88888.00 2007-11-24 23:40:24.250 328 13266.60 616.79 57246.75 88888.00 2007-11-24 23:40:25.250 328 13266.73 616.67 57245.77 88888.00 2007-11-24 23:40:26.250 328 13266.60 616.30 57246.14 88888.00 2007-11-24 23:40:27.250 328 13266.47 616.92 57245.77 88888.00 2007-11-24 23:40:28.250 328 13266.47 616.42 57246.01 88888.00 2007-11-24 23:40:29.250 328 13265.95 616.67 57246.26 88888.00 2007-11-24 23:40:30.250 328 13266.08 616.67 57246.14 88888.00 2007-11-24 23:40:31.250 328 13265.95 616.67 57245.64 88888.00 2007-11-24 23:40:32.250 328 13266.08 617.41 57246.50 88888.00 2007-11-24 23:40:33.250 328 13265.30 616.67 57246.14 88888.00 2007-11-24 23:40:34.250 328 13266.08 616.92 57246.50 88888.00 2007-11-24 23:40:35.250 328 13265.56 617.16 57246.26 88888.00 2007-11-24 23:40:36.250 328 13265.04 617.29 57246.14 88888.00 2007-11-24 23:40:37.250 328 13265.56 617.29 57245.89 88888.00 2007-11-24 23:40:38.250 328 13265.69 616.92 57246.26 88888.00 2007-11-24 23:40:39.250 328 13265.04 617.41 57245.40 88888.00 2007-11-24 23:40:40.250 328 13265.43 616.79 57246.38 88888.00 2007-11-24 23:40:41.250 328 13265.30 617.04 57246.01 88888.00 2007-11-24 23:40:42.250 328 13264.91 617.16 57246.01 88888.00 2007-11-24 23:40:43.250 328 13263.61 617.91 57245.64 88888.00 2007-11-24 23:40:44.250 328 13264.39 618.28 57245.52 88888.00 2007-11-24 23:40:45.250 328 13264.26 617.16 57245.16 88888.00 2007-11-24 23:40:46.250 328 13264.52 618.65 57245.89 88888.00 2007-11-24 23:40:47.250 328 13263.61 617.78 57246.26 88888.00 2007-11-24 23:40:48.250 328 13263.74 618.53 57246.14 88888.00 2007-11-24 23:40:49.250 328 13263.22 618.65 57244.79 88888.00 2007-11-24 23:40:50.250 328 13263.22 618.03 57245.28 88888.00 2007-11-24 23:40:51.250 328 13263.35 618.28 57245.16 88888.00 2007-11-24 23:40:52.250 328 13263.48 618.53 57245.28 88888.00 2007-11-24 23:40:53.250 328 13263.74 618.77 57245.40 88888.00 2007-11-24 23:40:54.250 328 13263.22 618.77 57244.67 88888.00 2007-11-24 23:40:55.250 328 13263.48 618.28 57245.64 88888.00 2007-11-24 23:40:56.250 328 13262.18 619.02 57245.77 88888.00 2007-11-24 23:40:57.250 328 13263.48 618.03 57245.28 88888.00 2007-11-24 23:40:58.250 328 13262.83 618.40 57245.40 88888.00 2007-11-24 23:40:59.250 328 13263.22 617.29 57244.55 88888.00 2007-11-24 23:41:00.250 328 13263.22 617.78 57245.16 88888.00 2007-11-24 23:41:01.250 328 13263.22 617.78 57245.28 88888.00 2007-11-24 23:41:02.250 328 13263.09 617.54 57245.04 88888.00 2007-11-24 23:41:03.250 328 13263.09 617.29 57245.89 88888.00 2007-11-24 23:41:04.250 328 13263.22 616.79 57245.04 88888.00 2007-11-24 23:41:05.250 328 13263.48 616.79 57244.79 88888.00 2007-11-24 23:41:06.250 328 13264.00 616.67 57244.91 88888.00 2007-11-24 23:41:07.250 328 13264.65 615.92 57245.04 88888.00 2007-11-24 23:41:08.250 328 13264.13 616.30 57245.28 88888.00 2007-11-24 23:41:09.250 328 13263.74 615.92 57244.18 88888.00 2007-11-24 23:41:10.250 328 13263.61 616.17 57245.16 88888.00 2007-11-24 23:41:11.250 328 13264.39 615.55 57245.16 88888.00 2007-11-24 23:41:12.250 328 13264.00 615.92 57245.28 88888.00 2007-11-24 23:41:13.250 328 13264.00 615.31 57244.91 88888.00 2007-11-24 23:41:14.250 328 13264.00 615.31 57245.16 88888.00 2007-11-24 23:41:15.250 328 13264.91 615.92 57244.67 88888.00 2007-11-24 23:41:16.250 328 13263.87 615.68 57245.89 88888.00 2007-11-24 23:41:17.250 328 13263.87 614.93 57244.91 88888.00 2007-11-24 23:41:18.250 328 13263.61 615.92 57245.16 88888.00 2007-11-24 23:41:19.250 328 13264.13 615.68 57245.77 88888.00 2007-11-24 23:41:20.250 328 13264.00 616.30 57245.16 88888.00 2007-11-24 23:41:21.250 328 13264.26 615.55 57245.04 88888.00 2007-11-24 23:41:22.250 328 13263.48 616.30 57245.28 88888.00 2007-11-24 23:41:23.250 328 13263.74 616.92 57245.16 88888.00 2007-11-24 23:41:24.250 328 13263.22 616.67 57245.16 88888.00 2007-11-24 23:41:25.250 328 13263.74 616.92 57245.04 88888.00 2007-11-24 23:41:26.250 328 13264.00 617.41 57245.52 88888.00 2007-11-24 23:41:27.250 328 13263.74 617.29 57245.77 88888.00 2007-11-24 23:41:28.250 328 13263.48 617.16 57245.52 88888.00 2007-11-24 23:41:29.250 328 13263.61 617.54 57245.16 88888.00 2007-11-24 23:41:30.250 328 13264.26 617.91 57245.52 88888.00 2007-11-24 23:41:31.250 328 13264.26 617.54 57245.64 88888.00 2007-11-24 23:41:32.250 328 13264.52 617.29 57246.14 88888.00 2007-11-24 23:41:33.250 328 13264.91 616.92 57245.04 88888.00 2007-11-24 23:41:34.250 328 13264.91 616.79 57245.77 88888.00 2007-11-24 23:41:35.250 328 13265.17 616.67 57245.52 88888.00 2007-11-24 23:41:36.250 328 13265.43 616.79 57245.64 88888.00 2007-11-24 23:41:37.250 328 13265.30 616.05 57246.50 88888.00 2007-11-24 23:41:38.250 328 13265.69 616.30 57245.89 88888.00 2007-11-24 23:41:39.250 328 13265.82 615.31 57246.26 88888.00 2007-11-24 23:41:40.250 328 13265.17 614.81 57245.64 88888.00 2007-11-24 23:41:41.250 328 13265.43 614.93 57245.77 88888.00 2007-11-24 23:41:42.250 328 13265.95 615.31 57245.89 88888.00 2007-11-24 23:41:43.250 328 13265.30 614.56 57246.26 88888.00 2007-11-24 23:41:44.250 328 13266.60 615.06 57246.14 88888.00 2007-11-24 23:41:45.250 328 13265.82 615.31 57246.26 88888.00 2007-11-24 23:41:46.250 328 13266.21 615.80 57246.75 88888.00 2007-11-24 23:41:47.250 328 13266.21 615.68 57245.52 88888.00 2007-11-24 23:41:48.250 328 13266.08 615.43 57246.38 88888.00 2007-11-24 23:41:49.250 328 13266.21 616.54 57246.62 88888.00 2007-11-24 23:41:50.250 328 13265.69 617.04 57246.62 88888.00 2007-11-24 23:41:51.250 328 13265.56 616.67 57246.26 88888.00 2007-11-24 23:41:52.250 328 13265.69 616.67 57245.89 88888.00 2007-11-24 23:41:53.250 328 13265.30 616.79 57245.77 88888.00 2007-11-24 23:41:54.250 328 13265.95 617.16 57246.75 88888.00 2007-11-24 23:41:55.250 328 13265.56 617.41 57246.01 88888.00 2007-11-24 23:41:56.250 328 13264.78 617.54 57246.26 88888.00 2007-11-24 23:41:57.250 328 13265.17 617.91 57246.26 88888.00 2007-11-24 23:41:58.250 328 13265.17 617.16 57246.75 88888.00 2007-11-24 23:41:59.250 328 13265.30 617.29 57246.62 88888.00 2007-11-24 23:42:00.250 328 13264.65 617.41 57246.01 88888.00 2007-11-24 23:42:01.250 328 13264.91 617.78 57247.11 88888.00 2007-11-24 23:42:02.250 328 13264.78 617.04 57246.50 88888.00 2007-11-24 23:42:03.250 328 13264.52 617.29 57246.26 88888.00 2007-11-24 23:42:04.250 328 13264.52 616.79 57246.75 88888.00 2007-11-24 23:42:05.250 328 13265.04 616.05 57246.99 88888.00 2007-11-24 23:42:06.250 328 13264.78 616.05 57246.26 88888.00 2007-11-24 23:42:07.250 328 13265.04 616.30 57246.50 88888.00 2007-11-24 23:42:08.250 328 13264.78 615.92 57246.38 88888.00 2007-11-24 23:42:09.250 328 13264.26 615.55 57246.50 88888.00 2007-11-24 23:42:10.250 328 13264.91 615.55 57246.62 88888.00 2007-11-24 23:42:11.250 328 13263.87 615.55 57246.75 88888.00 2007-11-24 23:42:12.250 328 13264.13 614.69 57246.50 88888.00 2007-11-24 23:42:13.250 328 13263.22 614.56 57246.26 88888.00 2007-11-24 23:42:14.250 328 13264.39 614.44 57246.26 88888.00 2007-11-24 23:42:15.250 328 13263.74 613.82 57246.26 88888.00 2007-11-24 23:42:16.250 328 13262.70 613.70 57246.75 88888.00 2007-11-24 23:42:17.250 328 13263.48 613.94 57246.50 88888.00 2007-11-24 23:42:18.250 328 13262.57 614.07 57245.89 88888.00 2007-11-24 23:42:19.250 328 13262.31 613.82 57245.64 88888.00 2007-11-24 23:42:20.250 328 13262.44 614.31 57245.89 88888.00 2007-11-24 23:42:21.250 328 13262.57 613.70 57246.87 88888.00 2007-11-24 23:42:22.250 328 13262.57 613.82 57246.01 88888.00 2007-11-24 23:42:23.250 328 13263.35 613.32 57246.01 88888.00 2007-11-24 23:42:24.250 328 13262.83 614.07 57245.40 88888.00 2007-11-24 23:42:25.250 328 13262.70 614.07 57246.50 88888.00 2007-11-24 23:42:26.250 328 13262.70 613.94 57246.26 88888.00 2007-11-24 23:42:27.250 328 13263.35 614.07 57246.14 88888.00 2007-11-24 23:42:28.250 328 13263.61 613.45 57245.52 88888.00 2007-11-24 23:42:29.250 328 13263.48 613.82 57245.77 88888.00 2007-11-24 23:42:30.250 328 13263.61 614.07 57246.14 88888.00 2007-11-24 23:42:31.250 328 13264.00 614.19 57246.62 88888.00 2007-11-24 23:42:32.250 328 13264.00 613.20 57246.01 88888.00 2007-11-24 23:42:33.250 328 13264.78 612.83 57245.77 88888.00 2007-11-24 23:42:34.250 328 13264.52 613.32 57245.89 88888.00 2007-11-24 23:42:35.250 328 13264.13 612.21 57246.38 88888.00 2007-11-24 23:42:36.250 328 13264.26 612.46 57246.14 88888.00 2007-11-24 23:42:37.250 328 13264.78 612.58 57246.26 88888.00 2007-11-24 23:42:38.250 328 13264.39 612.83 57246.62 88888.00 2007-11-24 23:42:39.250 328 13264.65 612.33 57245.77 88888.00 2007-11-24 23:42:40.250 328 13265.17 611.96 57246.26 88888.00 2007-11-24 23:42:41.250 328 13265.56 612.83 57246.50 88888.00 2007-11-24 23:42:42.250 328 13264.91 612.09 57246.75 88888.00 2007-11-24 23:42:43.250 328 13264.78 611.84 57245.77 88888.00 2007-11-24 23:42:44.250 328 13265.30 612.09 57246.50 88888.00 2007-11-24 23:42:45.250 328 13265.56 611.96 57246.01 88888.00 2007-11-24 23:42:46.250 328 13264.26 612.46 57246.75 88888.00 2007-11-24 23:42:47.250 328 13264.52 612.33 57246.14 88888.00 2007-11-24 23:42:48.250 328 13264.26 612.95 57246.75 88888.00 2007-11-24 23:42:49.250 328 13264.78 612.95 57246.01 88888.00 2007-11-24 23:42:50.250 328 13264.13 613.20 57247.11 88888.00 2007-11-24 23:42:51.250 328 13263.61 612.95 57246.50 88888.00 2007-11-24 23:42:52.250 328 13263.48 613.20 57246.87 88888.00 2007-11-24 23:42:53.250 328 13263.61 613.45 57246.50 88888.00 2007-11-24 23:42:54.250 328 13263.09 613.82 57245.77 88888.00 2007-11-24 23:42:55.250 328 13263.35 612.70 57245.77 88888.00 2007-11-24 23:42:56.250 328 13263.35 613.20 57246.14 88888.00 2007-11-24 23:42:57.250 328 13263.35 613.32 57245.77 88888.00 2007-11-24 23:42:58.250 328 13262.96 613.70 57246.26 88888.00 2007-11-24 23:42:59.250 328 13262.70 613.32 57246.26 88888.00 2007-11-24 23:43:00.250 328 13262.44 612.83 57246.26 88888.00 2007-11-24 23:43:01.250 328 13262.57 612.95 57246.26 88888.00 2007-11-24 23:43:02.250 328 13262.44 613.70 57246.01 88888.00 2007-11-24 23:43:03.250 328 13262.18 613.08 57246.26 88888.00 2007-11-24 23:43:04.250 328 13261.92 612.83 57246.38 88888.00 2007-11-24 23:43:05.250 328 13261.66 612.58 57245.64 88888.00 2007-11-24 23:43:06.250 328 13261.92 612.70 57245.77 88888.00 2007-11-24 23:43:07.250 328 13260.49 612.09 57245.89 88888.00 2007-11-24 23:43:08.250 328 13260.75 611.96 57246.01 88888.00 2007-11-24 23:43:09.250 328 13259.84 612.21 57245.28 88888.00 2007-11-24 23:43:10.250 328 13259.32 611.59 57246.01 88888.00 2007-11-24 23:43:11.250 328 13259.71 612.33 57245.64 88888.00 2007-11-24 23:43:12.250 328 13258.93 611.84 57245.16 88888.00 2007-11-24 23:43:13.250 328 13257.89 612.46 57244.67 88888.00 2007-11-24 23:43:14.250 328 13258.93 612.46 57244.91 88888.00 2007-11-24 23:43:15.250 328 13257.89 612.70 57244.30 88888.00 2007-11-24 23:43:16.250 328 13257.76 613.20 57244.18 88888.00 2007-11-24 23:43:17.250 328 13257.89 612.70 57244.18 88888.00 2007-11-24 23:43:18.250 328 13257.37 612.70 57244.42 88888.00 2007-11-24 23:43:19.250 328 13257.63 612.58 57244.30 88888.00 2007-11-24 23:43:20.250 328 13257.37 612.83 57244.30 88888.00 2007-11-24 23:43:21.250 328 13257.37 613.08 57244.05 88888.00 2007-11-24 23:43:22.250 328 13257.37 612.58 57244.30 88888.00 2007-11-24 23:43:23.250 328 13257.76 613.57 57244.91 88888.00 2007-11-24 23:43:24.250 328 13257.37 613.57 57244.30 88888.00 2007-11-24 23:43:25.250 328 13257.50 612.83 57244.55 88888.00 2007-11-24 23:43:26.250 328 13257.24 612.70 57245.04 88888.00 2007-11-24 23:43:27.250 328 13256.98 612.21 57244.79 88888.00 2007-11-24 23:43:28.250 328 13257.50 612.70 57244.05 88888.00 2007-11-24 23:43:29.250 328 13257.89 613.08 57243.81 88888.00 2007-11-24 23:43:30.250 328 13257.24 612.83 57244.05 88888.00 2007-11-24 23:43:31.250 328 13257.89 612.70 57244.05 88888.00 2007-11-24 23:43:32.250 328 13256.98 612.46 57244.05 88888.00 2007-11-24 23:43:33.250 328 13257.63 612.21 57245.04 88888.00 2007-11-24 23:43:34.250 328 13257.76 612.21 57244.05 88888.00 2007-11-24 23:43:35.250 328 13258.28 611.71 57243.81 88888.00 2007-11-24 23:43:36.250 328 13258.15 612.46 57244.18 88888.00 2007-11-24 23:43:37.250 328 13259.19 612.70 57243.69 88888.00 2007-11-24 23:43:38.250 328 13259.19 611.96 57243.81 88888.00 2007-11-24 23:43:39.250 328 13258.80 612.09 57243.93 88888.00 2007-11-24 23:43:40.250 328 13258.93 612.21 57244.30 88888.00 2007-11-24 23:43:41.250 328 13259.84 612.95 57244.67 88888.00 2007-11-24 23:43:42.250 328 13258.93 612.83 57243.93 88888.00 2007-11-24 23:43:43.250 328 13259.19 613.08 57244.42 88888.00 2007-11-24 23:43:44.250 328 13259.32 612.95 57244.30 88888.00 2007-11-24 23:43:45.250 328 13259.58 613.70 57244.30 88888.00 2007-11-24 23:43:46.250 328 13259.58 613.82 57244.42 88888.00 2007-11-24 23:43:47.250 328 13259.32 614.31 57243.57 88888.00 2007-11-24 23:43:48.250 328 13258.93 613.82 57244.55 88888.00 2007-11-24 23:43:49.250 328 13259.58 614.93 57244.91 88888.00 2007-11-24 23:43:50.250 328 13259.71 615.06 57244.79 88888.00 2007-11-24 23:43:51.250 328 13259.45 615.06 57244.55 88888.00 2007-11-24 23:43:52.250 328 13259.45 615.55 57245.40 88888.00 2007-11-24 23:43:53.250 328 13259.19 615.43 57245.04 88888.00 2007-11-24 23:43:54.250 328 13259.19 615.18 57244.05 88888.00 2007-11-24 23:43:55.250 328 13259.06 615.80 57244.55 88888.00 2007-11-24 23:43:56.250 328 13259.97 616.30 57244.91 88888.00 2007-11-24 23:43:57.250 328 13260.23 615.43 57244.79 88888.00 2007-11-24 23:43:58.250 328 13259.06 615.92 57244.55 88888.00 2007-11-24 23:43:59.250 328 13259.84 616.17 57244.30 88888.00 2007-11-24 23:44:00.250 328 13259.45 615.55 57244.79 88888.00 2007-11-24 23:44:01.250 328 13260.23 615.31 57244.79 88888.00 2007-11-24 23:44:02.250 328 13260.10 615.68 57244.42 88888.00 2007-11-24 23:44:03.250 328 13259.84 615.80 57245.40 88888.00 2007-11-24 23:44:04.250 328 13260.10 615.31 57245.28 88888.00 2007-11-24 23:44:05.250 328 13259.97 614.93 57245.77 88888.00 2007-11-24 23:44:06.250 328 13260.10 615.06 57244.91 88888.00 2007-11-24 23:44:07.250 328 13260.36 614.07 57245.28 88888.00 2007-11-24 23:44:08.250 328 13259.71 613.82 57245.28 88888.00 2007-11-24 23:44:09.250 328 13259.71 614.19 57245.04 88888.00 2007-11-24 23:44:10.250 328 13259.32 613.94 57245.40 88888.00 2007-11-24 23:44:11.250 328 13259.45 614.07 57245.40 88888.00 2007-11-24 23:44:12.250 328 13258.67 614.56 57245.52 88888.00 2007-11-24 23:44:13.250 328 13259.19 613.57 57245.40 88888.00 2007-11-24 23:44:14.250 328 13259.71 614.19 57245.28 88888.00 2007-11-24 23:44:15.250 328 13259.71 613.94 57245.16 88888.00 2007-11-24 23:44:16.250 328 13259.84 614.56 57245.52 88888.00 2007-11-24 23:44:17.250 328 13259.58 614.19 57245.52 88888.00 2007-11-24 23:44:18.250 328 13258.67 614.56 57245.28 88888.00 2007-11-24 23:44:19.250 328 13259.06 613.82 57245.52 88888.00 2007-11-24 23:44:20.250 328 13259.06 614.31 57244.79 88888.00 2007-11-24 23:44:21.250 328 13259.45 614.93 57246.01 88888.00 2007-11-24 23:44:22.250 328 13258.67 614.69 57245.64 88888.00 2007-11-24 23:44:23.250 328 13258.93 614.69 57245.40 88888.00 2007-11-24 23:44:24.250 328 13258.67 614.81 57245.52 88888.00 2007-11-24 23:44:25.250 328 13258.54 613.94 57245.28 88888.00 2007-11-24 23:44:26.250 328 13257.50 614.44 57245.89 88888.00 2007-11-24 23:44:27.250 328 13258.67 614.93 57246.01 88888.00 2007-11-24 23:44:28.250 328 13258.41 614.19 57245.04 88888.00 2007-11-24 23:44:29.250 328 13258.67 614.56 57245.89 88888.00 2007-11-24 23:44:30.250 328 13257.89 614.31 57245.89 88888.00 2007-11-24 23:44:31.250 328 13257.89 614.07 57245.52 88888.00 2007-11-24 23:44:32.250 328 13258.15 614.19 57245.64 88888.00 2007-11-24 23:44:33.250 328 13259.19 613.70 57246.50 88888.00 2007-11-24 23:44:34.250 328 13258.15 612.58 57245.16 88888.00 2007-11-24 23:44:35.250 328 13257.89 613.08 57245.64 88888.00 2007-11-24 23:44:36.250 328 13258.15 612.58 57245.64 88888.00 2007-11-24 23:44:37.250 328 13258.67 611.71 57245.89 88888.00 2007-11-24 23:44:38.250 328 13258.54 611.84 57245.89 88888.00 2007-11-24 23:44:39.250 328 13257.89 612.09 57246.38 88888.00 2007-11-24 23:44:40.250 328 13258.54 610.85 57246.50 88888.00 2007-11-24 23:44:41.250 328 13258.54 611.34 57246.14 88888.00 2007-11-24 23:44:42.250 328 13258.67 611.84 57245.52 88888.00 2007-11-24 23:44:43.250 328 13258.28 610.97 57246.01 88888.00 2007-11-24 23:44:44.250 328 13258.41 610.85 57245.89 88888.00 2007-11-24 23:44:45.250 328 13258.41 611.09 57246.01 88888.00 2007-11-24 23:44:46.250 328 13258.80 610.35 57246.62 88888.00 2007-11-24 23:44:47.250 328 13258.54 611.34 57246.14 88888.00 2007-11-24 23:44:48.250 328 13258.28 610.85 57245.52 88888.00 2007-11-24 23:44:49.250 328 13258.15 611.34 57246.26 88888.00 2007-11-24 23:44:50.250 328 13258.54 611.96 57246.62 88888.00 2007-11-24 23:44:51.250 328 13258.93 611.71 57245.77 88888.00 2007-11-24 23:44:52.250 328 13258.02 611.34 57246.01 88888.00 2007-11-24 23:44:53.250 328 13258.28 611.96 57245.77 88888.00 2007-11-24 23:44:54.250 328 13257.76 611.47 57245.52 88888.00 2007-11-24 23:44:55.250 328 13258.15 611.09 57245.89 88888.00 2007-11-24 23:44:56.250 328 13258.67 611.22 57246.26 88888.00 2007-11-24 23:44:57.250 328 13258.80 611.71 57245.52 88888.00 2007-11-24 23:44:58.250 328 13259.06 610.72 57245.52 88888.00 2007-11-24 23:44:59.250 328 13258.54 611.09 57245.64 88888.00 2007-11-24 23:45:00.250 328 13259.06 610.72 57245.89 88888.00 2007-11-24 23:45:01.250 328 13258.93 610.85 57245.89 88888.00 2007-11-24 23:45:02.250 328 13258.67 610.35 57245.28 88888.00 2007-11-24 23:45:03.250 328 13258.80 610.48 57245.89 88888.00 2007-11-24 23:45:04.250 328 13259.19 610.35 57245.89 88888.00 2007-11-24 23:45:05.250 328 13259.71 610.35 57245.64 88888.00 2007-11-24 23:45:06.250 328 13259.06 610.10 57245.77 88888.00 2007-11-24 23:45:07.250 328 13260.10 609.86 57246.38 88888.00 2007-11-24 23:45:08.250 328 13258.93 609.86 57246.01 88888.00 2007-11-24 23:45:09.250 328 13259.32 608.99 57245.77 88888.00 2007-11-24 23:45:10.250 328 13259.45 609.48 57246.26 88888.00 2007-11-24 23:45:11.250 328 13259.71 609.48 57246.14 88888.00 2007-11-24 23:45:12.250 328 13259.58 609.48 57246.26 88888.00 2007-11-24 23:45:13.250 328 13259.06 609.86 57246.14 88888.00 2007-11-24 23:45:14.250 328 13259.58 609.98 57245.77 88888.00 2007-11-24 23:45:15.250 328 13259.19 609.61 57246.14 88888.00 2007-11-24 23:45:16.250 328 13258.54 609.98 57246.01 88888.00 2007-11-24 23:45:17.250 328 13258.67 610.23 57246.01 88888.00 2007-11-24 23:45:18.250 328 13258.67 609.73 57246.01 88888.00 2007-11-24 23:45:19.250 328 13258.93 611.09 57245.40 88888.00 2007-11-24 23:45:20.250 328 13258.41 610.35 57246.50 88888.00 2007-11-24 23:45:21.250 328 13258.28 611.22 57246.26 88888.00 2007-11-24 23:45:22.250 328 13257.89 611.09 57246.01 88888.00 2007-11-24 23:45:23.250 328 13258.15 610.60 57245.16 88888.00 2007-11-24 23:45:24.250 328 13258.02 610.60 57245.64 88888.00 2007-11-24 23:45:25.250 328 13257.63 610.60 57245.77 88888.00 2007-11-24 23:45:26.250 328 13256.72 611.34 57246.14 88888.00 2007-11-24 23:45:27.250 328 13257.37 611.47 57245.52 88888.00 2007-11-24 23:45:28.250 328 13256.85 610.97 57245.64 88888.00 2007-11-24 23:45:29.250 328 13256.20 611.71 57245.04 88888.00 2007-11-24 23:45:30.250 328 13256.33 611.22 57245.89 88888.00 2007-11-24 23:45:31.250 328 13257.24 610.60 57245.16 88888.00 2007-11-24 23:45:32.250 328 13256.20 611.34 57245.77 88888.00 2007-11-24 23:45:33.250 328 13256.07 610.85 57245.77 88888.00 2007-11-24 23:45:34.250 328 13256.07 610.60 57245.40 88888.00 2007-11-24 23:45:35.250 328 13256.85 610.97 57245.52 88888.00 2007-11-24 23:45:36.250 328 13255.68 610.60 57245.16 88888.00 2007-11-24 23:45:37.250 328 13255.68 610.48 57245.16 88888.00 2007-11-24 23:45:38.250 328 13255.81 610.72 57245.52 88888.00 2007-11-24 23:45:39.250 328 13256.07 611.22 57244.79 88888.00 2007-11-24 23:45:40.250 328 13255.68 610.60 57245.52 88888.00 2007-11-24 23:45:41.250 328 13254.90 610.72 57244.55 88888.00 2007-11-24 23:45:42.250 328 13255.55 610.35 57244.67 88888.00 2007-11-24 23:45:43.250 328 13256.33 610.10 57245.04 88888.00 2007-11-24 23:45:44.250 328 13256.33 610.48 57244.30 88888.00 2007-11-24 23:45:45.250 328 13256.07 610.60 57244.91 88888.00 2007-11-24 23:45:46.250 328 13255.81 611.47 57244.79 88888.00 2007-11-24 23:45:47.250 328 13256.85 610.48 57244.79 88888.00 2007-11-24 23:45:48.250 328 13256.33 610.35 57244.55 88888.00 2007-11-24 23:45:49.250 328 13256.59 611.34 57245.04 88888.00 2007-11-24 23:45:50.250 328 13256.59 610.72 57245.16 88888.00 2007-11-24 23:45:51.250 328 13255.94 610.35 57244.67 88888.00 2007-11-24 23:45:52.250 328 13256.46 610.23 57244.91 88888.00 2007-11-24 23:45:53.250 328 13256.07 610.23 57244.91 88888.00 2007-11-24 23:45:54.250 328 13256.72 610.23 57245.04 88888.00 2007-11-24 23:45:55.250 328 13256.20 610.72 57244.05 88888.00 2007-11-24 23:45:56.250 328 13256.07 610.60 57244.55 88888.00 2007-11-24 23:45:57.250 328 13255.81 610.23 57244.30 88888.00 2007-11-24 23:45:58.250 328 13255.81 610.97 57244.18 88888.00 2007-11-24 23:45:59.250 328 13255.94 610.60 57244.42 88888.00 2007-11-24 23:46:00.250 328 13255.94 610.72 57244.67 88888.00 2007-11-24 23:46:01.250 328 13255.29 611.47 57244.79 88888.00 2007-11-24 23:46:02.250 328 13256.59 610.85 57244.42 88888.00 2007-11-24 23:46:03.250 328 13255.29 610.97 57244.42 88888.00 2007-11-24 23:46:04.250 328 13255.81 611.84 57244.05 88888.00 2007-11-24 23:46:05.250 328 13255.29 611.71 57245.04 88888.00 2007-11-24 23:46:06.250 328 13255.68 612.46 57244.42 88888.00 2007-11-24 23:46:07.250 328 13255.68 612.83 57244.42 88888.00 2007-11-24 23:46:08.250 328 13255.29 612.58 57243.93 88888.00 2007-11-24 23:46:09.250 328 13255.29 612.58 57244.05 88888.00 2007-11-24 23:46:10.250 328 13255.42 612.21 57244.05 88888.00 2007-11-24 23:46:11.250 328 13255.94 612.58 57244.05 88888.00 2007-11-24 23:46:12.250 328 13255.16 612.83 57244.05 88888.00 2007-11-24 23:46:13.250 328 13255.42 612.58 57244.42 88888.00 2007-11-24 23:46:14.250 328 13255.03 611.96 57243.81 88888.00 2007-11-24 23:46:15.250 328 13255.29 612.70 57244.55 88888.00 2007-11-24 23:46:16.250 328 13254.90 612.70 57244.05 88888.00 2007-11-24 23:46:17.250 328 13254.51 612.21 57243.69 88888.00 2007-11-24 23:46:18.250 328 13254.51 612.83 57244.55 88888.00 2007-11-24 23:46:19.250 328 13254.90 613.45 57244.55 88888.00 2007-11-24 23:46:20.250 328 13254.25 612.95 57244.42 88888.00 2007-11-24 23:46:21.250 328 13254.38 613.70 57244.67 88888.00 2007-11-24 23:46:22.250 328 13253.86 613.20 57244.05 88888.00 2007-11-24 23:46:23.250 328 13253.34 613.57 57244.18 88888.00 2007-11-24 23:46:24.250 328 13253.21 613.70 57244.67 88888.00 2007-11-24 23:46:25.250 328 13253.34 613.82 57244.18 88888.00 2007-11-24 23:46:26.250 328 13253.47 614.07 57244.18 88888.00 2007-11-24 23:46:27.250 328 13253.34 614.19 57243.93 88888.00 2007-11-24 23:46:28.250 328 13253.08 613.94 57244.67 88888.00 2007-11-24 23:46:29.250 328 13252.96 614.19 57244.05 88888.00 2007-11-24 23:46:30.250 328 13252.83 614.31 57244.30 88888.00 2007-11-24 23:46:31.250 328 13252.70 614.19 57244.42 88888.00 2007-11-24 23:46:32.250 328 13252.70 613.70 57243.93 88888.00 2007-11-24 23:46:33.250 328 13252.43 614.31 57244.18 88888.00 2007-11-24 23:46:34.250 328 13252.56 613.82 57244.18 88888.00 2007-11-24 23:46:35.250 328 13251.66 614.31 57243.93 88888.00 2007-11-24 23:46:36.250 328 13252.70 613.20 57243.45 88888.00 2007-11-24 23:46:37.250 328 13252.04 613.94 57243.57 88888.00 2007-11-24 23:46:38.250 328 13252.30 613.45 57243.69 88888.00 2007-11-24 23:46:39.250 328 13251.92 613.45 57244.05 88888.00 2007-11-24 23:46:40.250 328 13253.08 613.94 57243.57 88888.00 2007-11-24 23:46:41.250 328 13253.08 613.20 57243.57 88888.00 2007-11-24 23:46:42.250 328 13252.96 612.83 57243.93 88888.00 2007-11-24 23:46:43.250 328 13253.08 612.70 57244.42 88888.00 2007-11-24 23:46:44.250 328 13252.83 613.45 57244.30 88888.00 2007-11-24 23:46:45.250 328 13253.08 612.83 57244.18 88888.00 2007-11-24 23:46:46.250 328 13253.60 613.08 57244.18 88888.00 2007-11-24 23:46:47.250 328 13253.47 612.58 57244.42 88888.00 2007-11-24 23:46:48.250 328 13253.73 613.08 57244.42 88888.00 2007-11-24 23:46:49.250 328 13253.73 613.32 57244.42 88888.00 2007-11-24 23:46:50.250 328 13253.86 612.83 57244.42 88888.00 2007-11-24 23:46:51.250 328 13253.34 613.45 57243.93 88888.00 2007-11-24 23:46:52.250 328 13253.60 613.45 57244.67 88888.00 2007-11-24 23:46:53.250 328 13253.73 613.70 57244.91 88888.00 2007-11-24 23:46:54.250 328 13253.47 613.70 57244.30 88888.00 2007-11-24 23:46:55.250 328 13253.47 613.82 57245.16 88888.00 2007-11-24 23:46:56.250 328 13253.99 613.94 57244.30 88888.00 2007-11-24 23:46:57.250 328 13254.25 614.31 57244.42 88888.00 2007-11-24 23:46:58.250 328 13253.08 614.19 57244.55 88888.00 2007-11-24 23:46:59.250 328 13253.21 614.07 57244.05 88888.00 2007-11-24 23:47:00.250 328 13253.60 614.31 57244.42 88888.00 2007-11-24 23:47:01.250 328 13253.34 614.81 57244.67 88888.00 2007-11-24 23:47:02.250 328 13253.60 614.56 57244.42 88888.00 2007-11-24 23:47:03.250 328 13253.73 614.31 57244.30 88888.00 2007-11-24 23:47:04.250 328 13253.47 613.94 57244.05 88888.00 2007-11-24 23:47:05.250 328 13253.34 613.45 57244.79 88888.00 2007-11-24 23:47:06.250 328 13253.86 613.70 57244.67 88888.00 2007-11-24 23:47:07.250 328 13253.47 613.20 57245.28 88888.00 2007-11-24 23:47:08.250 328 13253.73 612.83 57244.91 88888.00 2007-11-24 23:47:09.250 328 13254.12 612.70 57244.42 88888.00 2007-11-24 23:47:10.250 328 13254.12 612.95 57244.55 88888.00 2007-11-24 23:47:11.250 328 13253.86 612.46 57244.91 88888.00 2007-11-24 23:47:12.250 328 13254.25 612.46 57244.30 88888.00 2007-11-24 23:47:13.250 328 13253.73 612.33 57243.81 88888.00 2007-11-24 23:47:14.250 328 13254.51 611.84 57244.67 88888.00 2007-11-24 23:47:15.250 328 13253.99 612.21 57244.79 88888.00 2007-11-24 23:47:16.250 328 13254.51 612.46 57245.40 88888.00 2007-11-24 23:47:17.250 328 13254.38 612.33 57243.57 88888.00 2007-11-24 23:47:18.250 328 13253.99 613.32 57244.55 88888.00 2007-11-24 23:47:19.250 328 13254.25 612.83 57245.16 88888.00 2007-11-24 23:47:20.250 328 13254.38 613.32 57243.57 88888.00 2007-11-24 23:47:21.250 328 13254.38 612.95 57244.18 88888.00 2007-11-24 23:47:22.250 328 13254.38 613.20 57244.42 88888.00 2007-11-24 23:47:23.250 328 13254.12 613.57 57244.79 88888.00 2007-11-24 23:47:24.250 328 13254.51 613.57 57244.05 88888.00 2007-11-24 23:47:25.250 328 13254.25 613.94 57244.55 88888.00 2007-11-24 23:47:26.250 328 13254.77 613.82 57244.91 88888.00 2007-11-24 23:47:27.250 328 13254.51 614.19 57244.55 88888.00 2007-11-24 23:47:28.250 328 13255.16 613.20 57245.28 88888.00 2007-11-24 23:47:29.250 328 13254.90 613.45 57245.04 88888.00 2007-11-24 23:47:30.250 328 13254.38 613.70 57244.55 88888.00 2007-11-24 23:47:31.250 328 13255.29 613.57 57245.28 88888.00 2007-11-24 23:47:32.250 328 13255.03 613.82 57245.28 88888.00 2007-11-24 23:47:33.250 328 13254.77 613.70 57244.91 88888.00 2007-11-24 23:47:34.250 328 13255.03 613.20 57245.64 88888.00 2007-11-24 23:47:35.250 328 13254.90 612.33 57244.91 88888.00 2007-11-24 23:47:36.250 328 13254.90 613.20 57245.40 88888.00 2007-11-24 23:47:37.250 328 13254.38 612.33 57244.91 88888.00 2007-11-24 23:47:38.250 328 13254.51 611.96 57245.28 88888.00 2007-11-24 23:47:39.250 328 13254.77 612.70 57245.16 88888.00 2007-11-24 23:47:40.250 328 13254.77 612.09 57244.79 88888.00 2007-11-24 23:47:41.250 328 13255.29 612.33 57244.67 88888.00 2007-11-24 23:47:42.250 328 13254.90 611.96 57244.91 88888.00 2007-11-24 23:47:43.250 328 13254.64 611.96 57245.28 88888.00 2007-11-24 23:47:44.250 328 13254.51 611.84 57245.40 88888.00 2007-11-24 23:47:45.250 328 13254.51 611.96 57245.16 88888.00 2007-11-24 23:47:46.250 328 13254.51 612.09 57245.16 88888.00 2007-11-24 23:47:47.250 328 13254.38 611.84 57245.28 88888.00 2007-11-24 23:47:48.250 328 13255.03 612.21 57245.04 88888.00 2007-11-24 23:47:49.250 328 13254.51 612.58 57245.04 88888.00 2007-11-24 23:47:50.250 328 13255.03 612.33 57245.28 88888.00 2007-11-24 23:47:51.250 328 13255.29 611.59 57244.30 88888.00 2007-11-24 23:47:52.250 328 13254.90 612.21 57245.04 88888.00 2007-11-24 23:47:53.250 328 13254.25 612.09 57244.91 88888.00 2007-11-24 23:47:54.250 328 13254.64 611.71 57245.16 88888.00 2007-11-24 23:47:55.250 328 13254.90 612.09 57245.28 88888.00 2007-11-24 23:47:56.250 328 13254.64 612.46 57244.91 88888.00 2007-11-24 23:47:57.250 328 13255.03 612.09 57245.16 88888.00 2007-11-24 23:47:58.250 328 13255.03 611.47 57245.16 88888.00 2007-11-24 23:47:59.250 328 13255.55 612.09 57245.04 88888.00 2007-11-24 23:48:00.250 328 13255.42 611.96 57245.28 88888.00 2007-11-24 23:48:01.250 328 13255.55 612.09 57244.79 88888.00 2007-11-24 23:48:02.250 328 13255.81 611.84 57245.28 88888.00 2007-11-24 23:48:03.250 328 13255.94 611.47 57245.64 88888.00 2007-11-24 23:48:04.250 328 13255.81 611.47 57245.40 88888.00 2007-11-24 23:48:05.250 328 13256.59 611.47 57246.14 88888.00 2007-11-24 23:48:06.250 328 13255.55 611.34 57245.64 88888.00 2007-11-24 23:48:07.250 328 13256.59 611.96 57245.40 88888.00 2007-11-24 23:48:08.250 328 13255.94 611.84 57245.89 88888.00 2007-11-24 23:48:09.250 328 13256.85 611.84 57245.52 88888.00 2007-11-24 23:48:10.250 328 13256.33 611.96 57245.64 88888.00 2007-11-24 23:48:11.250 328 13256.59 611.71 57246.26 88888.00 2007-11-24 23:48:12.250 328 13256.46 611.96 57246.14 88888.00 2007-11-24 23:48:13.250 328 13256.33 612.46 57246.26 88888.00 2007-11-24 23:48:14.250 328 13256.46 611.84 57246.75 88888.00 2007-11-24 23:48:15.250 328 13256.07 612.46 57246.26 88888.00 2007-11-24 23:48:16.250 328 13256.85 612.09 57246.75 88888.00 2007-11-24 23:48:17.250 328 13255.94 612.21 57245.77 88888.00 2007-11-24 23:48:18.250 328 13255.94 611.96 57246.38 88888.00 2007-11-24 23:48:19.250 328 13256.33 611.84 57245.77 88888.00 2007-11-24 23:48:20.250 328 13255.55 612.09 57245.64 88888.00 2007-11-24 23:48:21.250 328 13255.42 612.46 57245.77 88888.00 2007-11-24 23:48:22.250 328 13255.03 612.58 57245.52 88888.00 2007-11-24 23:48:23.250 328 13254.77 612.83 57246.26 88888.00 2007-11-24 23:48:24.250 328 13254.12 612.83 57246.26 88888.00 2007-11-24 23:48:25.250 328 13254.12 612.21 57246.38 88888.00 2007-11-24 23:48:26.250 328 13253.73 612.21 57245.52 88888.00 2007-11-24 23:48:27.250 328 13253.73 612.21 57246.26 88888.00 2007-11-24 23:48:28.250 328 13253.21 611.71 57246.01 88888.00 2007-11-24 23:48:29.250 328 13253.99 611.84 57245.77 88888.00 2007-11-24 23:48:30.250 328 13252.96 612.33 57246.14 88888.00 2007-11-24 23:48:31.250 328 13252.30 611.59 57245.52 88888.00 2007-11-24 23:48:32.250 328 13252.04 611.84 57245.16 88888.00 2007-11-24 23:48:33.250 328 13251.92 612.09 57245.52 88888.00 2007-11-24 23:48:34.250 328 13252.56 611.96 57245.04 88888.00 2007-11-24 23:48:35.250 328 13251.66 611.34 57245.52 88888.00 2007-11-24 23:48:36.250 328 13251.66 611.47 57245.16 88888.00 2007-11-24 23:48:37.250 328 13250.88 611.59 57244.67 88888.00 2007-11-24 23:48:38.250 328 13251.01 611.34 57245.40 88888.00 2007-11-24 23:48:39.250 328 13250.88 611.47 57245.40 88888.00 2007-11-24 23:48:40.250 328 13251.40 611.09 57244.67 88888.00 2007-11-24 23:48:41.250 328 13249.97 611.59 57245.04 88888.00 2007-11-24 23:48:42.250 328 13250.23 611.09 57245.28 88888.00 2007-11-24 23:48:43.250 328 13250.36 611.34 57245.52 88888.00 2007-11-24 23:48:44.250 328 13249.97 611.22 57245.16 88888.00 2007-11-24 23:48:45.250 328 13250.23 611.59 57244.42 88888.00 2007-11-24 23:48:46.250 328 13250.62 610.85 57245.16 88888.00 2007-11-24 23:48:47.250 328 13250.75 610.72 57244.55 88888.00 2007-11-24 23:48:48.250 328 13249.84 611.47 57244.67 88888.00 2007-11-24 23:48:49.250 328 13250.36 611.22 57245.16 88888.00 2007-11-24 23:48:50.250 328 13249.58 611.47 57244.55 88888.00 2007-11-24 23:48:51.250 328 13250.23 610.60 57244.67 88888.00 2007-11-24 23:48:52.250 328 13250.62 610.23 57245.16 88888.00 2007-11-24 23:48:53.250 328 13249.71 611.09 57244.79 88888.00 2007-11-24 23:48:54.250 328 13250.62 610.48 57244.91 88888.00 2007-11-24 23:48:55.250 328 13249.97 610.48 57244.67 88888.00 2007-11-24 23:48:56.250 328 13250.23 610.72 57245.28 88888.00 2007-11-24 23:48:57.250 328 13249.84 610.35 57244.79 88888.00 2007-11-24 23:48:58.250 328 13250.10 609.98 57244.55 88888.00 2007-11-24 23:48:59.250 328 13249.84 609.86 57244.42 88888.00 2007-11-24 23:49:00.250 328 13249.58 610.23 57245.40 88888.00 2007-11-24 23:49:01.250 328 13249.19 610.35 57244.42 88888.00 2007-11-24 23:49:02.250 328 13249.19 609.98 57244.67 88888.00 2007-11-24 23:49:03.250 328 13248.93 610.60 57244.79 88888.00 2007-11-24 23:49:04.250 328 13248.67 610.23 57244.30 88888.00 2007-11-24 23:49:05.250 328 13247.76 610.23 57244.55 88888.00 2007-11-24 23:49:06.250 328 13248.41 610.72 57244.55 88888.00 2007-11-24 23:49:07.250 328 13249.06 609.98 57244.42 88888.00 2007-11-24 23:49:08.250 328 13248.02 610.60 57244.79 88888.00 2007-11-24 23:49:09.250 328 13247.76 610.48 57244.18 88888.00 2007-11-24 23:49:10.250 328 13247.37 609.86 57244.79 88888.00 2007-11-24 23:49:11.250 328 13247.89 610.72 57244.05 88888.00 2007-11-24 23:49:12.250 328 13248.02 610.48 57243.57 88888.00 2007-11-24 23:49:13.250 328 13248.28 610.10 57244.18 88888.00 2007-11-24 23:49:14.250 328 13248.28 610.48 57244.67 88888.00 2007-11-24 23:49:15.250 328 13248.15 609.98 57244.42 88888.00 2007-11-24 23:49:16.250 328 13248.15 609.98 57244.42 88888.00 2007-11-24 23:49:17.250 328 13249.06 609.98 57244.18 88888.00 2007-11-24 23:49:18.250 328 13249.32 609.86 57243.93 88888.00 2007-11-24 23:49:19.250 328 13248.54 609.61 57243.93 88888.00 2007-11-24 23:49:20.250 328 13248.41 609.36 57244.42 88888.00 2007-11-24 23:49:21.250 328 13249.19 609.61 57244.42 88888.00 2007-11-24 23:49:22.250 328 13248.02 608.87 57244.42 88888.00 2007-11-24 23:49:23.250 328 13248.41 609.73 57244.30 88888.00 2007-11-24 23:49:24.250 328 13248.15 609.24 57243.93 88888.00 2007-11-24 23:49:25.250 328 13248.28 609.73 57244.05 88888.00 2007-11-24 23:49:26.250 328 13248.02 609.11 57244.67 88888.00 2007-11-24 23:49:27.250 328 13247.89 609.36 57244.18 88888.00 2007-11-24 23:49:28.250 328 13248.02 609.61 57244.55 88888.00 2007-11-24 23:49:29.250 328 13247.63 609.73 57244.30 88888.00 2007-11-24 23:49:30.250 328 13248.93 609.98 57244.05 88888.00 2007-11-24 23:49:31.250 328 13248.67 610.72 57243.32 88888.00 2007-11-24 23:49:32.250 328 13248.15 610.23 57244.18 88888.00 2007-11-24 23:49:33.250 328 13248.15 610.97 57244.79 88888.00 2007-11-24 23:49:34.250 328 13248.54 610.97 57244.18 88888.00 2007-11-24 23:49:35.250 328 13248.28 611.47 57244.05 88888.00 2007-11-24 23:49:36.250 328 13248.41 611.71 57244.42 88888.00 2007-11-24 23:49:37.250 328 13248.41 611.84 57244.55 88888.00 2007-11-24 23:49:38.250 328 13248.67 612.33 57243.69 88888.00 2007-11-24 23:49:39.250 328 13249.84 612.21 57244.91 88888.00 2007-11-24 23:49:40.250 328 13249.45 612.58 57243.93 88888.00 2007-11-24 23:49:41.250 328 13249.19 612.70 57244.55 88888.00 2007-11-24 23:49:42.250 328 13249.84 613.08 57244.67 88888.00 2007-11-24 23:49:43.250 328 13249.45 612.83 57244.55 88888.00 2007-11-24 23:49:44.250 328 13249.58 612.95 57244.67 88888.00 2007-11-24 23:49:45.250 328 13249.97 613.82 57245.28 88888.00 2007-11-24 23:49:46.250 328 13250.23 613.94 57244.55 88888.00 2007-11-24 23:49:47.250 328 13250.36 613.57 57245.04 88888.00 2007-11-24 23:49:48.250 328 13249.58 613.32 57244.30 88888.00 2007-11-24 23:49:49.250 328 13249.71 614.07 57244.67 88888.00 2007-11-24 23:49:50.250 328 13249.71 614.19 57244.91 88888.00 2007-11-24 23:49:51.250 328 13249.97 614.19 57244.55 88888.00 2007-11-24 23:49:52.250 328 13249.71 614.69 57244.42 88888.00 2007-11-24 23:49:53.250 328 13249.71 615.18 57244.79 88888.00 2007-11-24 23:49:54.250 328 13248.67 615.92 57244.05 88888.00 2007-11-24 23:49:55.250 328 13249.45 615.55 57245.16 88888.00 2007-11-24 23:49:56.250 328 13249.45 616.05 57245.16 88888.00 2007-11-24 23:49:57.250 328 13249.45 615.80 57244.91 88888.00 2007-11-24 23:49:58.250 328 13249.19 616.42 57244.05 88888.00 2007-11-24 23:49:59.250 328 13249.58 617.04 57244.79 88888.00 2007-11-24 23:50:00.250 328 13249.19 617.66 57244.67 88888.00 2007-11-24 23:50:01.250 328 13249.32 618.15 57245.04 88888.00 2007-11-24 23:50:02.250 328 13249.71 617.41 57245.16 88888.00 2007-11-24 23:50:03.250 328 13249.84 617.66 57244.55 88888.00 2007-11-24 23:50:04.250 328 13249.19 617.78 57244.30 88888.00 2007-11-24 23:50:05.250 328 13250.10 617.91 57245.28 88888.00 2007-11-24 23:50:06.250 328 13250.23 618.28 57243.93 88888.00 2007-11-24 23:50:07.250 328 13250.10 618.28 57245.16 88888.00 2007-11-24 23:50:08.250 328 13250.10 618.28 57245.16 88888.00 2007-11-24 23:50:09.250 328 13249.97 618.03 57245.40 88888.00 2007-11-24 23:50:10.250 328 13250.62 618.77 57245.04 88888.00 2007-11-24 23:50:11.250 328 13250.62 619.15 57245.64 88888.00 2007-11-24 23:50:12.250 328 13250.23 619.27 57245.52 88888.00 2007-11-24 23:50:13.250 328 13251.01 619.27 57245.40 88888.00 2007-11-24 23:50:14.250 328 13251.01 619.02 57245.28 88888.00 2007-11-24 23:50:15.250 328 13251.01 619.39 57246.38 88888.00 2007-11-24 23:50:16.250 328 13250.88 619.02 57245.89 88888.00 2007-11-24 23:50:17.250 328 13251.53 618.90 57246.14 88888.00 2007-11-24 23:50:18.250 328 13251.01 619.52 57246.26 88888.00 2007-11-24 23:50:19.250 328 13251.27 619.52 57246.38 88888.00 2007-11-24 23:50:20.250 328 13251.01 620.38 57246.26 88888.00 2007-11-24 23:50:21.250 328 13251.40 620.38 57246.26 88888.00 2007-11-24 23:50:22.250 328 13251.14 620.38 57246.75 88888.00 2007-11-24 23:50:23.250 328 13251.40 620.88 57245.89 88888.00 2007-11-24 23:50:24.250 328 13250.88 620.63 57246.14 88888.00 2007-11-24 23:50:25.250 328 13251.53 621.00 57246.26 88888.00 2007-11-24 23:50:26.250 328 13251.27 620.63 57246.62 88888.00 2007-11-24 23:50:27.250 328 13251.53 620.51 57246.62 88888.00 2007-11-24 23:50:28.250 328 13251.66 620.76 57246.75 88888.00 2007-11-24 23:50:29.250 328 13251.92 620.38 57247.48 88888.00 2007-11-24 23:50:30.250 328 13251.79 621.13 57246.75 88888.00 2007-11-24 23:50:31.250 328 13252.43 621.00 57247.60 88888.00 2007-11-24 23:50:32.250 328 13252.70 620.26 57246.87 88888.00 2007-11-24 23:50:33.250 328 13252.30 620.63 57247.48 88888.00 2007-11-24 23:50:34.250 328 13253.08 620.51 57247.11 88888.00 2007-11-24 23:50:35.250 328 13252.70 620.38 57248.09 88888.00 2007-11-24 23:50:36.250 328 13253.99 620.26 57248.58 88888.00 2007-11-24 23:50:37.250 328 13253.08 620.01 57248.46 88888.00 2007-11-24 23:50:38.250 328 13253.47 619.76 57248.09 88888.00 2007-11-24 23:50:39.250 328 13254.38 619.64 57247.97 88888.00 2007-11-24 23:50:40.250 328 13253.73 619.02 57248.82 88888.00 2007-11-24 23:50:41.250 328 13254.51 619.15 57249.19 88888.00 2007-11-24 23:50:42.250 328 13254.12 618.77 57248.21 88888.00 2007-11-24 23:50:43.250 328 13253.47 618.65 57248.58 88888.00 2007-11-24 23:50:44.250 328 13253.60 618.40 57248.95 88888.00 2007-11-24 23:50:45.250 328 13253.34 618.53 57249.07 88888.00 2007-11-24 23:50:46.250 328 13253.47 617.78 57249.56 88888.00 2007-11-24 23:50:47.250 328 13253.60 617.91 57248.82 88888.00 2007-11-24 23:50:48.250 328 13252.96 618.15 57249.44 88888.00 2007-11-24 23:50:49.250 328 13253.99 618.40 57248.95 88888.00 2007-11-24 23:50:50.250 328 13253.34 618.65 57249.07 88888.00 2007-11-24 23:50:51.250 328 13253.60 618.90 57249.19 88888.00 2007-11-24 23:50:52.250 328 13252.96 618.77 57248.95 88888.00 2007-11-24 23:50:53.250 328 13252.96 618.40 57248.95 88888.00 2007-11-24 23:50:54.250 328 13252.70 618.03 57248.95 88888.00 2007-11-24 23:50:55.250 328 13253.34 618.65 57249.31 88888.00 2007-11-24 23:50:56.250 328 13252.96 618.15 57249.56 88888.00 2007-11-24 23:50:57.250 328 13252.43 617.54 57248.95 88888.00 2007-11-24 23:50:58.250 328 13253.21 617.78 57249.07 88888.00 2007-11-24 23:50:59.250 328 13252.70 617.54 57249.80 88888.00 2007-11-24 23:51:00.250 328 13252.96 617.66 57249.56 88888.00 2007-11-24 23:51:01.250 328 13253.08 617.54 57249.68 88888.00 2007-11-24 23:51:02.250 328 13251.92 617.66 57249.44 88888.00 2007-11-24 23:51:03.250 328 13252.30 617.04 57249.93 88888.00 2007-11-24 23:51:04.250 328 13253.47 617.54 57250.05 88888.00 2007-11-24 23:51:05.250 328 13252.96 617.66 57249.68 88888.00 2007-11-24 23:51:06.250 328 13252.70 617.41 57249.31 88888.00 2007-11-24 23:51:07.250 328 13251.53 616.42 57249.19 88888.00 2007-11-24 23:51:08.250 328 13251.92 616.92 57249.93 88888.00 2007-11-24 23:51:09.250 328 13252.70 617.16 57249.80 88888.00 2007-11-24 23:51:10.250 328 13251.40 616.92 57249.31 88888.00 2007-11-24 23:51:11.250 328 13251.66 617.16 57249.80 88888.00 2007-11-24 23:51:12.250 328 13251.79 616.79 57249.93 88888.00 2007-11-24 23:51:13.250 328 13250.88 617.54 57249.68 88888.00 2007-11-24 23:51:14.250 328 13251.27 616.67 57249.56 88888.00 2007-11-24 23:51:15.250 328 13251.40 617.04 57249.56 88888.00 2007-11-24 23:51:16.250 328 13251.27 616.42 57249.68 88888.00 2007-11-24 23:51:17.250 328 13250.88 617.04 57250.17 88888.00 2007-11-24 23:51:18.250 328 13251.01 617.16 57249.93 88888.00 2007-11-24 23:51:19.250 328 13250.36 617.41 57249.93 88888.00 2007-11-24 23:51:20.250 328 13249.97 617.29 57249.68 88888.00 2007-11-24 23:51:21.250 328 13250.88 617.54 57249.44 88888.00 2007-11-24 23:51:22.250 328 13250.10 617.54 57249.68 88888.00 2007-11-24 23:51:23.250 328 13250.75 617.66 57249.31 88888.00 2007-11-24 23:51:24.250 328 13250.88 617.66 57249.44 88888.00 2007-11-24 23:51:25.250 328 13250.62 617.29 57249.68 88888.00 2007-11-24 23:51:26.250 328 13250.23 617.91 57249.31 88888.00 2007-11-24 23:51:27.250 328 13250.75 618.40 57249.56 88888.00 2007-11-24 23:51:28.250 328 13250.62 617.78 57249.44 88888.00 2007-11-24 23:51:29.250 328 13251.40 618.40 57249.80 88888.00 2007-11-24 23:51:30.250 328 13250.88 618.53 57249.56 88888.00 2007-11-24 23:51:31.250 328 13251.66 618.28 57249.31 88888.00 2007-11-24 23:51:32.250 328 13251.66 618.40 57249.68 88888.00 2007-11-24 23:51:33.250 328 13251.40 619.02 57249.56 88888.00 2007-11-24 23:51:34.250 328 13251.79 619.39 57249.44 88888.00 2007-11-24 23:51:35.250 328 13251.40 619.64 57249.80 88888.00 2007-11-24 23:51:36.250 328 13251.66 619.76 57249.44 88888.00 2007-11-24 23:51:37.250 328 13251.27 619.76 57250.17 88888.00 2007-11-24 23:51:38.250 328 13252.17 619.39 57249.80 88888.00 2007-11-24 23:51:39.250 328 13251.66 619.76 57249.80 88888.00 2007-11-24 23:51:40.250 328 13251.66 620.26 57249.44 88888.00 2007-11-24 23:51:41.250 328 13251.27 619.89 57249.93 88888.00 2007-11-24 23:51:42.250 328 13252.04 619.52 57249.68 88888.00 2007-11-24 23:51:43.250 328 13251.40 620.76 57249.19 88888.00 2007-11-24 23:51:44.250 328 13251.53 620.01 57250.17 88888.00 2007-11-24 23:51:45.250 328 13251.92 620.26 57250.29 88888.00 2007-11-24 23:51:46.250 328 13251.66 619.64 57249.68 88888.00 2007-11-24 23:51:47.250 328 13251.40 620.51 57248.70 88888.00 2007-11-24 23:51:48.250 328 13251.14 620.26 57249.80 88888.00 2007-11-24 23:51:49.250 328 13250.88 620.88 57249.07 88888.00 2007-11-24 23:51:50.250 328 13250.62 620.63 57249.68 88888.00 2007-11-24 23:51:51.250 328 13250.75 621.13 57250.17 88888.00 2007-11-24 23:51:52.250 328 13251.01 620.88 57249.19 88888.00 2007-11-24 23:51:53.250 328 13250.75 621.13 57249.44 88888.00 2007-11-24 23:51:54.250 328 13250.36 621.25 57249.44 88888.00 2007-11-24 23:51:55.250 328 13250.62 620.76 57249.68 88888.00 2007-11-24 23:51:56.250 328 13249.84 621.50 57249.56 88888.00 2007-11-24 23:51:57.250 328 13250.23 621.50 57249.93 88888.00 2007-11-24 23:51:58.250 328 13250.62 621.87 57249.19 88888.00 2007-11-24 23:51:59.250 328 13250.88 621.50 57249.44 88888.00 2007-11-24 23:52:00.250 328 13250.23 621.50 57248.70 88888.00 2007-11-24 23:52:01.250 328 13250.36 621.00 57249.44 88888.00 2007-11-24 23:52:02.250 328 13250.36 621.00 57249.19 88888.00 2007-11-24 23:52:03.250 328 13249.84 621.25 57249.19 88888.00 2007-11-24 23:52:04.250 328 13249.58 621.50 57249.44 88888.00 2007-11-24 23:52:05.250 328 13250.23 621.50 57249.31 88888.00 2007-11-24 23:52:06.250 328 13249.45 621.13 57249.19 88888.00 2007-11-24 23:52:07.250 328 13249.58 621.75 57248.58 88888.00 2007-11-24 23:52:08.250 328 13249.58 621.37 57249.07 88888.00 2007-11-24 23:52:09.250 328 13249.58 621.87 57248.95 88888.00 2007-11-24 23:52:10.250 328 13249.06 621.99 57248.95 88888.00 2007-11-24 23:52:11.250 328 13249.45 621.25 57249.19 88888.00 2007-11-24 23:52:12.250 328 13249.32 621.25 57249.19 88888.00 2007-11-24 23:52:13.250 328 13248.93 621.62 57248.09 88888.00 2007-11-24 23:52:14.250 328 13248.93 621.37 57249.07 88888.00 2007-11-24 23:52:15.250 328 13249.06 621.13 57248.70 88888.00 2007-11-24 23:52:16.250 328 13249.19 621.50 57248.34 88888.00 2007-11-24 23:52:17.250 328 13248.15 621.37 57249.07 88888.00 2007-11-24 23:52:18.250 328 13248.54 621.00 57248.82 88888.00 2007-11-24 23:52:19.250 328 13248.02 621.62 57248.82 88888.00 2007-11-24 23:52:20.250 328 13248.02 621.75 57248.70 88888.00 2007-11-24 23:52:21.250 328 13247.89 622.12 57248.21 88888.00 2007-11-24 23:52:22.250 328 13248.54 621.50 57249.07 88888.00 2007-11-24 23:52:23.250 328 13247.76 621.25 57248.34 88888.00 2007-11-24 23:52:24.250 328 13248.41 620.88 57248.09 88888.00 2007-11-24 23:52:25.250 328 13247.89 620.51 57247.97 88888.00 2007-11-24 23:52:26.250 328 13248.15 621.62 57248.21 88888.00 2007-11-24 23:52:27.250 328 13248.02 621.25 57248.70 88888.00 2007-11-24 23:52:28.250 328 13248.02 621.37 57248.70 88888.00 2007-11-24 23:52:29.250 328 13248.15 620.38 57247.72 88888.00 2007-11-24 23:52:30.250 328 13247.50 621.00 57248.46 88888.00 2007-11-24 23:52:31.249 328 13248.67 621.13 57248.21 88888.00 2007-11-24 23:52:32.249 328 13248.15 621.13 57247.60 88888.00 2007-11-24 23:52:33.249 328 13248.54 620.88 57247.85 88888.00 2007-11-24 23:52:34.249 328 13248.15 620.63 57248.21 88888.00 2007-11-24 23:52:35.249 328 13249.19 620.63 57247.97 88888.00 2007-11-24 23:52:36.249 328 13249.19 620.76 57247.72 88888.00 2007-11-24 23:52:37.249 328 13249.19 620.63 57248.70 88888.00 2007-11-24 23:52:38.249 328 13249.71 620.63 57247.72 88888.00 2007-11-24 23:52:39.249 328 13248.67 620.14 57247.97 88888.00 2007-11-24 23:52:40.249 328 13249.06 620.01 57247.85 88888.00 2007-11-24 23:52:41.249 328 13248.93 620.14 57247.72 88888.00 2007-11-24 23:52:42.249 328 13250.10 620.01 57248.34 88888.00 2007-11-24 23:52:43.249 328 13249.58 620.14 57247.97 88888.00 2007-11-24 23:52:44.249 328 13250.23 619.89 57248.58 88888.00 2007-11-24 23:52:45.249 328 13249.71 619.76 57247.60 88888.00 2007-11-24 23:52:46.249 328 13250.10 620.01 57247.85 88888.00 2007-11-24 23:52:47.249 328 13250.23 619.64 57247.60 88888.00 2007-11-24 23:52:48.249 328 13250.75 620.01 57248.09 88888.00 2007-11-24 23:52:49.249 328 13251.01 619.39 57248.09 88888.00 2007-11-24 23:52:50.249 328 13250.62 619.76 57248.09 88888.00 2007-11-24 23:52:51.249 328 13250.62 619.64 57247.48 88888.00 2007-11-24 23:52:52.249 328 13250.62 619.64 57248.09 88888.00 2007-11-24 23:52:53.249 328 13250.36 619.89 57247.97 88888.00 2007-11-24 23:52:54.249 328 13250.36 619.52 57248.46 88888.00 2007-11-24 23:52:55.249 328 13250.75 618.65 57248.95 88888.00 2007-11-24 23:52:56.249 328 13250.49 619.89 57248.46 88888.00 2007-11-24 23:52:57.249 328 13250.49 619.52 57248.21 88888.00 2007-11-24 23:52:58.249 328 13250.75 619.76 57247.72 88888.00 2007-11-24 23:52:59.249 328 13251.53 619.15 57248.34 88888.00 2007-11-24 23:53:00.249 328 13251.01 619.76 57248.58 88888.00 2007-11-24 23:53:01.249 328 13251.79 619.02 57248.21 88888.00 2007-11-24 23:53:02.249 328 13251.92 619.27 57248.21 88888.00 2007-11-24 23:53:03.249 328 13251.27 619.64 57248.09 88888.00 2007-11-24 23:53:04.249 328 13251.92 620.01 57248.82 88888.00 2007-11-24 23:53:05.249 328 13252.04 619.27 57247.97 88888.00 2007-11-24 23:53:06.249 328 13252.04 619.27 57248.70 88888.00 2007-11-24 23:53:07.249 328 13251.92 619.15 57248.21 88888.00 2007-11-24 23:53:08.249 328 13252.04 619.02 57248.70 88888.00 2007-11-24 23:53:09.249 328 13252.70 619.15 57248.46 88888.00 2007-11-24 23:53:10.249 328 13252.96 619.39 57249.07 88888.00 2007-11-24 23:53:11.249 328 13252.96 619.02 57248.09 88888.00 2007-11-24 23:53:12.249 328 13253.21 618.90 57248.58 88888.00 2007-11-24 23:53:13.249 328 13253.08 619.15 57248.82 88888.00 2007-11-24 23:53:14.249 328 13253.34 618.65 57248.46 88888.00 2007-11-24 23:53:15.249 328 13252.83 618.65 57248.95 88888.00 2007-11-24 23:53:16.249 328 13253.34 619.02 57248.46 88888.00 2007-11-24 23:53:17.249 328 13252.96 618.53 57248.82 88888.00 2007-11-24 23:53:18.249 328 13253.08 619.27 57248.95 88888.00 2007-11-24 23:53:19.249 328 13253.08 618.40 57249.07 88888.00 2007-11-24 23:53:20.249 328 13252.43 619.15 57248.95 88888.00 2007-11-24 23:53:21.249 328 13252.96 619.15 57248.82 88888.00 2007-11-24 23:53:22.249 328 13253.60 619.02 57248.95 88888.00 2007-11-24 23:53:23.249 328 13252.83 618.90 57248.82 88888.00 2007-11-24 23:53:24.249 328 13252.56 619.15 57248.46 88888.00 2007-11-24 23:53:25.249 328 13253.34 618.65 57249.31 88888.00 2007-11-24 23:53:26.249 328 13253.47 619.39 57248.82 88888.00 2007-11-24 23:53:27.249 328 13252.96 619.39 57248.82 88888.00 2007-11-24 23:53:28.249 328 13252.96 618.90 57249.44 88888.00 2007-11-24 23:53:29.249 328 13253.08 619.27 57248.82 88888.00 2007-11-24 23:53:30.249 328 13252.96 619.39 57249.19 88888.00 2007-11-24 23:53:31.249 328 13252.17 618.65 57248.58 88888.00 2007-11-24 23:53:32.249 328 13252.96 619.27 57248.46 88888.00 2007-11-24 23:53:33.249 328 13252.70 619.64 57248.82 88888.00 2007-11-24 23:53:34.249 328 13252.83 619.02 57248.70 88888.00 2007-11-24 23:53:35.249 328 13252.30 619.64 57248.58 88888.00 2007-11-24 23:53:36.249 328 13252.17 619.76 57248.70 88888.00 2007-11-24 23:53:37.249 328 13253.47 619.27 57248.82 88888.00 2007-11-24 23:53:38.249 328 13252.04 618.65 57248.46 88888.00 2007-11-24 23:53:39.249 328 13251.79 619.02 57248.58 88888.00 2007-11-24 23:53:40.249 328 13251.92 619.15 57249.31 88888.00 2007-11-24 23:53:41.249 328 13251.66 619.64 57249.07 88888.00 2007-11-24 23:53:42.249 328 13252.30 619.76 57248.21 88888.00 2007-11-24 23:53:43.249 328 13251.40 618.90 57248.21 88888.00 2007-11-24 23:53:44.249 328 13251.66 620.01 57248.21 88888.00 2007-11-24 23:53:45.249 328 13252.04 619.27 57247.97 88888.00 2007-11-24 23:53:46.249 328 13251.66 619.76 57248.46 88888.00 2007-11-24 23:53:47.249 328 13252.04 619.39 57248.58 88888.00 2007-11-24 23:53:48.249 328 13251.14 619.52 57248.46 88888.00 2007-11-24 23:53:49.249 328 13251.27 619.52 57248.34 88888.00 2007-11-24 23:53:50.249 328 13250.75 619.89 57247.72 88888.00 2007-11-24 23:53:51.249 328 13251.40 619.15 57248.21 88888.00 2007-11-24 23:53:52.249 328 13251.14 619.89 57248.21 88888.00 2007-11-24 23:53:53.249 328 13250.75 619.64 57247.60 88888.00 2007-11-24 23:53:54.249 328 13250.88 620.01 57248.46 88888.00 2007-11-24 23:53:55.249 328 13250.49 619.76 57248.09 88888.00 2007-11-24 23:53:56.249 328 13251.01 620.14 57247.72 88888.00 2007-11-24 23:53:57.249 328 13251.27 619.89 57247.48 88888.00 2007-11-24 23:53:58.249 328 13251.53 619.76 57247.48 88888.00 2007-11-24 23:53:59.249 328 13250.75 620.38 57247.23 88888.00 2007-11-24 23:54:00.249 328 13250.49 620.26 57247.36 88888.00 2007-11-24 23:54:01.249 328 13251.27 619.89 57247.60 88888.00 2007-11-24 23:54:02.249 328 13251.14 619.89 57247.48 88888.00 2007-11-24 23:54:03.249 328 13251.27 620.26 57247.97 88888.00 2007-11-24 23:54:04.249 328 13250.88 620.01 57247.48 88888.00 2007-11-24 23:54:05.249 328 13251.14 620.63 57246.87 88888.00 2007-11-24 23:54:06.249 328 13251.27 620.01 57247.48 88888.00 2007-11-24 23:54:07.249 328 13251.79 620.26 57247.36 88888.00 2007-11-24 23:54:08.249 328 13251.66 620.51 57246.99 88888.00 2007-11-24 23:54:09.249 328 13251.53 620.38 57246.99 88888.00 2007-11-24 23:54:10.249 328 13252.30 619.89 57248.21 88888.00 2007-11-24 23:54:11.249 328 13250.62 620.26 57247.97 88888.00 2007-11-24 23:54:12.249 328 13252.04 620.38 57247.60 88888.00 2007-11-24 23:54:13.249 328 13252.17 620.63 57247.85 88888.00 2007-11-24 23:54:14.249 328 13251.92 620.38 57247.48 88888.00 2007-11-24 23:54:15.249 328 13252.04 620.63 57247.36 88888.00 2007-11-24 23:54:16.249 328 13252.30 620.63 57246.99 88888.00 2007-11-24 23:54:17.249 328 13252.17 620.51 57247.60 88888.00 2007-11-24 23:54:18.249 328 13252.70 620.51 57247.97 88888.00 2007-11-24 23:54:19.249 328 13252.43 621.13 57247.85 88888.00 2007-11-24 23:54:20.249 328 13253.73 620.76 57247.11 88888.00 2007-11-24 23:54:21.249 328 13252.56 621.13 57247.97 88888.00 2007-11-24 23:54:22.249 328 13252.83 620.38 57247.85 88888.00 2007-11-24 23:54:23.249 328 13252.83 621.13 57248.21 88888.00 2007-11-24 23:54:24.249 328 13253.47 621.99 57247.72 88888.00 2007-11-24 23:54:25.249 328 13253.34 621.99 57248.09 88888.00 2007-11-24 23:54:26.249 328 13253.08 621.75 57247.60 88888.00 2007-11-24 23:54:27.249 328 13253.86 621.99 57247.60 88888.00 2007-11-24 23:54:28.249 328 13253.73 621.50 57248.09 88888.00 2007-11-24 23:54:29.249 328 13253.73 621.50 57247.97 88888.00 2007-11-24 23:54:30.249 328 13253.73 621.75 57248.21 88888.00 2007-11-24 23:54:31.249 328 13254.12 621.50 57248.09 88888.00 2007-11-24 23:54:32.249 328 13254.51 621.25 57247.97 88888.00 2007-11-24 23:54:33.249 328 13253.60 621.99 57247.97 88888.00 2007-11-24 23:54:34.249 328 13254.38 622.12 57248.34 88888.00 2007-11-24 23:54:35.249 328 13253.99 621.75 57248.09 88888.00 2007-11-24 23:54:36.249 328 13254.25 621.99 57247.72 88888.00 2007-11-24 23:54:37.249 328 13253.86 621.87 57247.23 88888.00 2007-11-24 23:54:38.249 328 13254.38 622.24 57247.97 88888.00 2007-11-24 23:54:39.249 328 13254.51 622.37 57248.46 88888.00 2007-11-24 23:54:40.249 328 13254.12 622.61 57248.82 88888.00 2007-11-24 23:54:41.249 328 13254.25 622.74 57249.19 88888.00 2007-11-24 23:54:42.249 328 13254.25 622.86 57248.34 88888.00 2007-11-24 23:54:43.249 328 13254.38 622.37 57248.09 88888.00 2007-11-24 23:54:44.249 328 13254.25 622.49 57247.72 88888.00 2007-11-24 23:54:45.249 328 13254.38 622.98 57247.85 88888.00 2007-11-24 23:54:46.249 328 13254.77 622.12 57248.21 88888.00 2007-11-24 23:54:47.249 328 13255.29 623.11 57248.46 88888.00 2007-11-24 23:54:48.249 328 13254.51 623.11 57247.97 88888.00 2007-11-24 23:54:49.249 328 13254.64 622.86 57249.19 88888.00 2007-11-24 23:54:50.249 328 13254.51 622.37 57248.46 88888.00 2007-11-24 23:54:51.249 328 13255.29 622.86 57248.09 88888.00 2007-11-24 23:54:52.249 328 13255.42 622.98 57249.56 88888.00 2007-11-24 23:54:53.249 328 13255.94 622.86 57248.58 88888.00 2007-11-24 23:54:54.249 328 13255.16 622.86 57249.31 88888.00 2007-11-24 23:54:55.249 328 13255.81 623.23 57249.07 88888.00 2007-11-24 23:54:56.249 328 13255.94 622.98 57248.95 88888.00 2007-11-24 23:54:57.249 328 13256.20 622.74 57248.82 88888.00 2007-11-24 23:54:58.249 328 13255.16 623.11 57249.31 88888.00 2007-11-24 23:54:59.249 328 13255.68 623.36 57249.19 88888.00 2007-11-24 23:55:00.249 328 13255.68 622.98 57249.07 88888.00 2007-11-24 23:55:01.249 328 13255.29 623.11 57249.44 88888.00 2007-11-24 23:55:02.249 328 13256.46 622.24 57249.07 88888.00 2007-11-24 23:55:03.249 328 13256.20 622.74 57249.07 88888.00 2007-11-24 23:55:04.249 328 13256.85 623.11 57249.68 88888.00 2007-11-24 23:55:05.249 328 13256.33 622.74 57249.31 88888.00 2007-11-24 23:55:06.249 328 13256.72 623.48 57249.80 88888.00 2007-11-24 23:55:07.249 328 13256.33 622.98 57249.80 88888.00 2007-11-24 23:55:08.249 328 13256.98 622.61 57249.19 88888.00 2007-11-24 23:55:09.249 328 13257.11 623.11 57249.80 88888.00 2007-11-24 23:55:10.249 328 13257.37 623.11 57249.56 88888.00 2007-11-24 23:55:11.249 328 13256.72 623.36 57249.56 88888.00 2007-11-24 23:55:12.249 328 13256.59 623.11 57249.19 88888.00 2007-11-24 23:55:13.249 328 13256.59 622.86 57249.80 88888.00 2007-11-24 23:55:14.249 328 13256.85 623.73 57249.44 88888.00 2007-11-24 23:55:15.249 328 13256.98 623.11 57249.93 88888.00 2007-11-24 23:55:16.249 328 13257.50 623.48 57249.31 88888.00 2007-11-24 23:55:17.249 328 13257.37 623.73 57249.68 88888.00 2007-11-24 23:55:18.249 328 13256.85 623.36 57249.31 88888.00 2007-11-24 23:55:19.249 328 13256.98 623.60 57248.95 88888.00 2007-11-24 23:55:20.249 328 13257.76 623.36 57250.41 88888.00 2007-11-24 23:55:21.249 328 13258.54 623.85 57249.93 88888.00 2007-11-24 23:55:22.249 328 13258.15 623.60 57249.93 88888.00 2007-11-24 23:55:23.249 328 13257.50 623.36 57249.56 88888.00 2007-11-24 23:55:24.249 328 13258.15 623.36 57250.41 88888.00 2007-11-24 23:55:25.249 328 13257.89 623.60 57249.68 88888.00 2007-11-24 23:55:26.249 328 13258.41 623.98 57249.80 88888.00 2007-11-24 23:55:27.249 328 13258.67 623.98 57249.93 88888.00 2007-11-24 23:55:28.249 328 13258.80 624.10 57249.80 88888.00 2007-11-24 23:55:29.249 328 13259.06 624.22 57250.17 88888.00 2007-11-24 23:55:30.249 328 13258.93 623.36 57249.80 88888.00 2007-11-24 23:55:31.249 328 13259.32 623.73 57250.78 88888.00 2007-11-24 23:55:32.249 328 13259.45 623.98 57250.05 88888.00 2007-11-24 23:55:33.249 328 13259.45 623.60 57250.90 88888.00 2007-11-24 23:55:34.249 328 13259.58 623.85 57250.17 88888.00 2007-11-24 23:55:35.249 328 13259.19 624.72 57249.93 88888.00 2007-11-24 23:55:36.249 328 13259.45 625.09 57250.29 88888.00 2007-11-24 23:55:37.249 328 13259.06 625.34 57250.78 88888.00 2007-11-24 23:55:38.249 328 13259.45 624.84 57250.66 88888.00 2007-11-24 23:55:39.249 328 13258.67 625.71 57250.54 88888.00 2007-11-24 23:55:40.249 328 13259.06 624.59 57250.41 88888.00 2007-11-24 23:55:41.249 328 13259.19 624.59 57250.54 88888.00 2007-11-24 23:55:42.249 328 13258.93 624.59 57250.54 88888.00 2007-11-24 23:55:43.249 328 13259.06 625.21 57250.66 88888.00 2007-11-24 23:55:44.249 328 13259.06 624.59 57251.03 88888.00 2007-11-24 23:55:45.249 328 13259.71 624.22 57249.93 88888.00 2007-11-24 23:55:46.249 328 13259.06 624.47 57250.90 88888.00 2007-11-24 23:55:47.249 328 13259.45 623.85 57250.54 88888.00 2007-11-24 23:55:48.249 328 13259.84 623.23 57250.41 88888.00 2007-11-24 23:55:49.249 328 13259.84 624.47 57249.80 88888.00 2007-11-24 23:55:50.249 328 13258.80 624.59 57251.03 88888.00 2007-11-24 23:55:51.249 328 13259.45 623.73 57250.05 88888.00 2007-11-24 23:55:52.249 328 13259.45 624.10 57250.54 88888.00 2007-11-24 23:55:53.249 328 13259.84 623.60 57251.15 88888.00 2007-11-24 23:55:54.249 328 13259.97 623.36 57250.54 88888.00 2007-11-24 23:55:55.249 328 13259.71 622.98 57250.54 88888.00 2007-11-24 23:55:56.249 328 13260.23 622.86 57250.54 88888.00 2007-11-24 23:55:57.249 328 13259.84 622.49 57250.66 88888.00 2007-11-24 23:55:58.249 328 13259.97 623.11 57249.31 88888.00 2007-11-24 23:55:59.249 328 13259.58 623.60 57250.17 88888.00 2007-11-24 23:56:00.249 328 13259.84 623.23 57250.66 88888.00 2007-11-24 23:56:01.249 328 13259.71 622.86 57250.05 88888.00 2007-11-24 23:56:02.249 328 13260.36 622.86 57250.29 88888.00 2007-11-24 23:56:03.249 328 13260.36 623.36 57249.80 88888.00 2007-11-24 23:56:04.249 328 13260.10 622.74 57249.93 88888.00 2007-11-24 23:56:05.249 328 13259.19 622.86 57250.05 88888.00 2007-11-24 23:56:06.249 328 13259.97 622.86 57250.41 88888.00 2007-11-24 23:56:07.249 328 13259.45 621.99 57250.66 88888.00 2007-11-24 23:56:08.249 328 13260.10 622.37 57250.05 88888.00 2007-11-24 23:56:09.249 328 13260.23 622.49 57249.80 88888.00 2007-11-24 23:56:10.249 328 13259.97 622.24 57249.80 88888.00 2007-11-24 23:56:12.249 328 13260.23 621.99 57249.44 88888.00 2007-11-24 23:56:13.249 328 13259.71 621.99 57249.93 88888.00 2007-11-24 23:56:14.249 328 13259.45 621.37 57250.66 88888.00 2007-11-24 23:56:15.249 328 13259.58 621.87 57249.80 88888.00 2007-11-24 23:56:16.249 328 13259.32 621.75 57250.29 88888.00 2007-11-24 23:56:17.249 328 13259.45 621.37 57249.93 88888.00 2007-11-24 23:56:18.249 328 13259.06 621.99 57250.78 88888.00 2007-11-24 23:56:19.249 328 13259.06 621.00 57249.68 88888.00 2007-11-24 23:56:20.249 328 13258.67 621.13 57249.80 88888.00 2007-11-24 23:56:21.249 328 13258.54 621.37 57249.19 88888.00 2007-11-24 23:56:22.249 328 13259.45 621.13 57249.31 88888.00 2007-11-24 23:56:23.249 328 13259.06 621.75 57249.56 88888.00 2007-11-24 23:56:24.249 328 13258.80 621.37 57249.56 88888.00 2007-11-24 23:56:25.249 328 13258.67 620.88 57249.31 88888.00 2007-11-24 23:56:26.249 328 13259.32 621.00 57249.19 88888.00 2007-11-24 23:56:27.249 328 13258.15 621.37 57249.68 88888.00 2007-11-24 23:56:28.249 328 13257.50 621.75 57249.80 88888.00 2007-11-24 23:56:29.249 328 13258.02 620.88 57249.44 88888.00 2007-11-24 23:56:30.249 328 13257.89 621.25 57249.31 88888.00 2007-11-24 23:56:31.249 328 13257.50 621.13 57249.19 88888.00 2007-11-24 23:56:32.249 328 13257.63 621.37 57249.31 88888.00 2007-11-24 23:56:33.249 328 13257.76 621.87 57249.44 88888.00 2007-11-24 23:56:34.249 328 13257.63 621.37 57248.70 88888.00 2007-11-24 23:56:35.249 328 13257.89 621.50 57249.31 88888.00 2007-11-24 23:56:36.249 328 13257.63 621.13 57249.31 88888.00 2007-11-24 23:56:37.249 328 13257.76 621.37 57248.70 88888.00 2007-11-24 23:56:38.249 328 13257.63 621.37 57248.58 88888.00 2007-11-24 23:56:39.249 328 13257.24 621.75 57248.82 88888.00 2007-11-24 23:56:40.249 328 13257.37 621.50 57248.82 88888.00 2007-11-24 23:56:41.249 328 13258.02 621.87 57248.09 88888.00 2007-11-24 23:56:42.249 328 13257.37 621.37 57248.82 88888.00 2007-11-24 23:56:43.249 328 13257.89 621.62 57248.58 88888.00 2007-11-24 23:56:44.249 328 13257.24 621.13 57248.09 88888.00 2007-11-24 23:56:45.249 328 13258.02 620.88 57248.58 88888.00 2007-11-24 23:56:46.249 328 13257.63 620.88 57248.70 88888.00 2007-11-24 23:56:47.249 328 13258.15 620.76 57248.58 88888.00 2007-11-24 23:56:48.249 328 13258.15 621.00 57248.58 88888.00 2007-11-24 23:56:49.249 328 13258.67 621.25 57248.21 88888.00 2007-11-24 23:56:50.249 328 13258.80 620.63 57248.34 88888.00 2007-11-24 23:56:51.249 328 13258.41 620.51 57249.07 88888.00 2007-11-24 23:56:52.249 328 13258.28 620.38 57248.46 88888.00 2007-11-24 23:56:53.249 328 13258.15 621.00 57248.46 88888.00 2007-11-24 23:56:54.249 328 13259.06 620.14 57248.46 88888.00 2007-11-24 23:56:55.249 328 13259.58 620.38 57249.19 88888.00 2007-11-24 23:56:56.249 328 13259.19 620.38 57249.31 88888.00 2007-11-24 23:56:57.249 328 13259.19 620.14 57248.58 88888.00 2007-11-24 23:56:58.249 328 13259.32 619.64 57248.46 88888.00 2007-11-24 23:56:59.249 328 13258.80 620.14 57248.82 88888.00 2007-11-24 23:57:00.249 328 13259.19 620.51 57248.58 88888.00 2007-11-24 23:57:01.249 328 13258.80 619.39 57248.09 88888.00 2007-11-24 23:57:02.249 328 13259.32 619.64 57248.21 88888.00 2007-11-24 23:57:03.249 328 13258.93 619.39 57247.97 88888.00 2007-11-24 23:57:04.249 328 13259.19 620.14 57248.46 88888.00 2007-11-24 23:57:05.249 328 13259.06 619.52 57248.46 88888.00 2007-11-24 23:57:06.249 328 13259.19 619.27 57248.46 88888.00 2007-11-24 23:57:07.249 328 13258.93 619.76 57248.34 88888.00 2007-11-24 23:57:08.249 328 13258.93 619.76 57247.48 88888.00 2007-11-24 23:57:09.249 328 13259.32 619.15 57248.46 88888.00 2007-11-24 23:57:10.249 328 13258.93 619.52 57248.46 88888.00 2007-11-24 23:57:11.249 328 13258.28 618.77 57247.97 88888.00 2007-11-24 23:57:12.249 328 13259.06 619.39 57248.95 88888.00 2007-11-24 23:57:13.249 328 13257.89 618.65 57248.95 88888.00 2007-11-24 23:57:14.249 328 13258.41 618.65 57248.58 88888.00 2007-11-24 23:57:15.249 328 13258.41 618.15 57248.46 88888.00 2007-11-24 23:57:16.249 328 13258.02 618.15 57248.58 88888.00 2007-11-24 23:57:17.249 328 13258.54 617.91 57247.72 88888.00 2007-11-24 23:57:18.249 328 13257.89 618.40 57248.46 88888.00 2007-11-24 23:57:19.249 328 13258.28 618.28 57247.48 88888.00 2007-11-24 23:57:20.249 328 13257.76 618.03 57248.46 88888.00 2007-11-24 23:57:21.249 328 13258.15 618.65 57248.09 88888.00 2007-11-24 23:57:22.249 328 13258.02 617.78 57247.60 88888.00 2007-11-24 23:57:23.249 328 13258.28 617.91 57248.46 88888.00 2007-11-24 23:57:24.249 328 13258.28 617.29 57248.09 88888.00 2007-11-24 23:57:25.249 328 13258.28 617.41 57247.97 88888.00 2007-11-24 23:57:26.249 328 13257.76 617.29 57247.85 88888.00 2007-11-24 23:57:27.249 328 13257.76 616.67 57247.97 88888.00 2007-11-24 23:57:28.249 328 13257.50 617.29 57247.48 88888.00 2007-11-24 23:57:29.249 328 13257.37 616.79 57247.36 88888.00 2007-11-24 23:57:30.249 328 13257.11 616.30 57247.72 88888.00 2007-11-24 23:57:31.249 328 13257.37 616.79 57247.60 88888.00 2007-11-24 23:57:32.249 328 13256.59 616.30 57247.36 88888.00 2007-11-24 23:57:33.249 328 13256.98 616.54 57247.60 88888.00 2007-11-24 23:57:34.249 328 13257.50 615.68 57247.48 88888.00 2007-11-24 23:57:35.249 328 13257.24 615.68 57247.11 88888.00 2007-11-24 23:57:36.249 328 13256.33 616.05 57246.99 88888.00 2007-11-24 23:57:37.249 328 13256.20 615.92 57247.11 88888.00 2007-11-24 23:57:38.249 328 13256.72 616.05 57247.11 88888.00 2007-11-24 23:57:39.249 328 13256.46 616.17 57247.11 88888.00 2007-11-24 23:57:40.249 328 13256.72 615.80 57247.60 88888.00 2007-11-24 23:57:41.249 328 13257.11 615.92 57246.99 88888.00 2007-11-24 23:57:42.249 328 13256.72 615.31 57247.85 88888.00 2007-11-24 23:57:43.249 328 13256.59 615.31 57247.48 88888.00 2007-11-24 23:57:44.249 328 13256.20 615.31 57246.75 88888.00 2007-11-24 23:57:45.249 328 13256.20 615.31 57246.26 88888.00 2007-11-24 23:57:46.249 328 13255.94 614.69 57246.62 88888.00 2007-11-24 23:57:47.249 328 13255.03 614.81 57246.87 88888.00 2007-11-24 23:57:48.249 328 13255.42 614.93 57247.48 88888.00 2007-11-24 23:57:49.249 328 13254.64 615.06 57246.87 88888.00 2007-11-24 23:57:50.249 328 13254.77 614.56 57246.50 88888.00 2007-11-24 23:57:51.249 328 13254.77 614.44 57246.62 88888.00 2007-11-24 23:57:52.249 328 13254.51 614.19 57246.26 88888.00 2007-11-24 23:57:53.249 328 13253.99 614.31 57246.50 88888.00 2007-11-24 23:57:54.249 328 13254.90 614.56 57246.14 88888.00 2007-11-24 23:57:55.249 328 13253.73 614.19 57246.26 88888.00 2007-11-24 23:57:56.249 328 13253.99 614.07 57246.50 88888.00 2007-11-24 23:57:57.249 328 13253.99 614.56 57246.38 88888.00 2007-11-24 23:57:58.249 328 13253.47 613.82 57246.38 88888.00 2007-11-24 23:57:59.249 328 13253.86 613.32 57246.62 88888.00 2007-11-24 23:58:00.249 328 13253.08 614.19 57245.89 88888.00 2007-11-24 23:58:01.249 328 13253.08 614.69 57245.52 88888.00 2007-11-24 23:58:02.249 328 13252.70 614.07 57246.01 88888.00 2007-11-24 23:58:03.249 328 13252.43 613.94 57245.89 88888.00 2007-11-24 23:58:04.249 328 13252.70 613.94 57245.77 88888.00 2007-11-24 23:58:05.249 328 13252.96 614.31 57245.64 88888.00 2007-11-24 23:58:06.249 328 13252.70 614.93 57245.52 88888.00 2007-11-24 23:58:07.249 328 13251.79 613.82 57246.01 88888.00 2007-11-24 23:58:08.249 328 13252.30 614.56 57245.40 88888.00 2007-11-24 23:58:09.249 328 13252.04 613.94 57245.89 88888.00 2007-11-24 23:58:10.249 328 13252.04 614.07 57245.40 88888.00 2007-11-24 23:58:12.249 328 13252.56 614.31 57245.64 88888.00 2007-11-24 23:58:13.249 328 13251.92 613.82 57245.52 88888.00 2007-11-24 23:58:14.249 328 13252.30 614.07 57245.16 88888.00 2007-11-24 23:58:15.249 328 13251.40 614.07 57244.79 88888.00 2007-11-24 23:58:16.249 328 13252.56 614.07 57245.40 88888.00 2007-11-24 23:58:17.249 328 13251.66 614.81 57245.04 88888.00 2007-11-24 23:58:18.249 328 13252.43 614.07 57244.79 88888.00 2007-11-24 23:58:19.249 328 13251.53 614.07 57245.16 88888.00 2007-11-24 23:58:20.249 328 13251.92 613.82 57245.16 88888.00 2007-11-24 23:58:21.249 328 13251.92 614.07 57245.28 88888.00 2007-11-24 23:58:22.249 328 13251.66 612.95 57245.77 88888.00 2007-11-24 23:58:23.249 328 13252.43 613.32 57245.04 88888.00 2007-11-24 23:58:24.249 328 13251.66 613.45 57244.91 88888.00 2007-11-24 23:58:25.249 328 13251.27 613.94 57245.16 88888.00 2007-11-24 23:58:26.249 328 13250.62 613.45 57244.55 88888.00 2007-11-24 23:58:27.249 328 13251.27 614.19 57244.55 88888.00 2007-11-24 23:58:28.249 328 13251.01 614.07 57245.40 88888.00 2007-11-24 23:58:29.249 328 13251.27 613.45 57244.91 88888.00 2007-11-24 23:58:30.249 328 13251.01 614.07 57244.18 88888.00 2007-11-24 23:58:31.249 328 13250.49 613.94 57245.04 88888.00 2007-11-24 23:58:32.249 328 13250.49 613.70 57244.79 88888.00 2007-11-24 23:58:33.249 328 13251.40 614.19 57245.52 88888.00 2007-11-24 23:58:34.249 328 13251.01 614.07 57245.28 88888.00 2007-11-24 23:58:35.249 328 13251.40 613.94 57244.55 88888.00 2007-11-24 23:58:36.249 328 13250.23 613.94 57244.79 88888.00 2007-11-24 23:58:37.249 328 13250.10 613.57 57244.18 88888.00 2007-11-24 23:58:38.249 328 13249.97 614.19 57244.79 88888.00 2007-11-24 23:58:39.249 328 13251.14 614.44 57244.79 88888.00 2007-11-24 23:58:40.249 328 13250.36 614.19 57244.55 88888.00 2007-11-24 23:58:41.249 328 13249.97 614.31 57244.67 88888.00 2007-11-24 23:58:42.249 328 13249.84 614.44 57245.28 88888.00 2007-11-24 23:58:43.249 328 13249.71 613.70 57244.67 88888.00 2007-11-24 23:58:44.249 328 13249.84 613.70 57244.91 88888.00 2007-11-24 23:58:45.249 328 13249.58 614.44 57244.55 88888.00 2007-11-24 23:58:46.249 328 13249.45 614.31 57245.16 88888.00 2007-11-24 23:58:47.249 328 13249.45 613.57 57244.30 88888.00 2007-11-24 23:58:48.249 328 13249.19 613.82 57244.18 88888.00 2007-11-24 23:58:49.249 328 13248.93 614.56 57244.42 88888.00 2007-11-24 23:58:50.249 328 13248.93 613.94 57244.79 88888.00 2007-11-24 23:58:51.249 328 13248.67 614.19 57244.42 88888.00 2007-11-24 23:58:52.249 328 13248.41 613.82 57244.42 88888.00 2007-11-24 23:58:53.249 328 13248.28 613.82 57244.91 88888.00 2007-11-24 23:58:54.249 328 13248.41 613.94 57245.04 88888.00 2007-11-24 23:58:55.249 328 13247.76 614.44 57244.42 88888.00 2007-11-24 23:58:56.249 328 13248.67 613.70 57243.69 88888.00 2007-11-24 23:58:57.249 328 13247.63 613.94 57244.42 88888.00 2007-11-24 23:58:58.249 328 13248.41 614.19 57244.67 88888.00 2007-11-24 23:58:59.249 328 13247.24 614.31 57244.67 88888.00 2007-11-24 23:59:00.249 328 13248.02 614.81 57245.28 88888.00 2007-11-24 23:59:01.249 328 13248.15 614.31 57244.18 88888.00 2007-11-24 23:59:02.249 328 13247.37 614.07 57244.91 88888.00 2007-11-24 23:59:03.249 328 13247.63 614.44 57244.91 88888.00 2007-11-24 23:59:04.249 328 13247.37 614.69 57244.18 88888.00 2007-11-24 23:59:05.249 328 13247.89 614.07 57244.67 88888.00 2007-11-24 23:59:06.249 328 13248.54 613.94 57244.55 88888.00 2007-11-24 23:59:07.249 328 13248.02 613.82 57245.28 88888.00 2007-11-24 23:59:08.249 328 13247.37 613.94 57245.04 88888.00 2007-11-24 23:59:09.249 328 13247.63 613.70 57244.18 88888.00 2007-11-24 23:59:10.249 328 13248.28 614.19 57244.30 88888.00 2007-11-24 23:59:11.249 328 13247.37 614.07 57245.16 88888.00 2007-11-24 23:59:12.249 328 13247.63 613.70 57244.18 88888.00 2007-11-24 23:59:13.249 328 13247.50 613.20 57244.55 88888.00 2007-11-24 23:59:14.249 328 13247.50 614.93 57244.67 88888.00 2007-11-24 23:59:15.249 328 13248.02 614.07 57244.91 88888.00 2007-11-24 23:59:16.249 328 13248.28 613.94 57244.67 88888.00 2007-11-24 23:59:17.249 328 13247.11 614.19 57244.79 88888.00 2007-11-24 23:59:18.249 328 13247.11 614.19 57244.05 88888.00 2007-11-24 23:59:19.249 328 13247.11 613.45 57244.55 88888.00 2007-11-24 23:59:20.249 328 13247.11 613.94 57244.18 88888.00 2007-11-24 23:59:21.249 328 13246.98 614.07 57244.67 88888.00 2007-11-24 23:59:22.249 328 13246.72 614.19 57244.91 88888.00 2007-11-24 23:59:23.249 328 13247.11 613.94 57244.67 88888.00 2007-11-24 23:59:24.249 328 13246.98 613.94 57245.04 88888.00 2007-11-24 23:59:25.249 328 13246.85 614.31 57245.16 88888.00 2007-11-24 23:59:26.249 328 13247.11 613.70 57244.55 88888.00 2007-11-24 23:59:27.249 328 13246.59 613.94 57244.42 88888.00 2007-11-24 23:59:28.249 328 13246.85 614.07 57245.04 88888.00 2007-11-24 23:59:29.249 328 13246.59 614.56 57244.79 88888.00 2007-11-24 23:59:30.249 328 13246.72 614.31 57245.04 88888.00 2007-11-24 23:59:31.249 328 13246.59 614.31 57243.93 88888.00 2007-11-24 23:59:32.249 328 13246.46 614.81 57244.30 88888.00 2007-11-24 23:59:33.249 328 13246.20 613.94 57244.42 88888.00 2007-11-24 23:59:34.249 328 13246.98 615.06 57244.42 88888.00 2007-11-24 23:59:35.249 328 13245.68 614.19 57245.40 88888.00 2007-11-24 23:59:36.249 328 13245.81 614.31 57245.04 88888.00 2007-11-24 23:59:37.249 328 13246.20 614.69 57244.30 88888.00 2007-11-24 23:59:38.249 328 13245.29 614.69 57244.67 88888.00 2007-11-24 23:59:39.249 328 13246.07 614.69 57244.67 88888.00 2007-11-24 23:59:40.249 328 13246.20 614.44 57245.16 88888.00 2007-11-24 23:59:41.249 328 13246.07 614.44 57244.91 88888.00 2007-11-24 23:59:42.249 328 13245.81 614.69 57244.55 88888.00 2007-11-24 23:59:43.249 328 13246.07 615.06 57244.42 88888.00 2007-11-24 23:59:44.249 328 13245.68 614.81 57245.77 88888.00 2007-11-24 23:59:45.249 328 13245.81 614.81 57244.67 88888.00 2007-11-24 23:59:46.249 328 13246.07 614.44 57244.18 88888.00 2007-11-24 23:59:47.249 328 13245.55 614.93 57244.79 88888.00 2007-11-24 23:59:48.249 328 13245.55 614.31 57244.79 88888.00 2007-11-24 23:59:49.249 328 13245.29 614.31 57245.64 88888.00 2007-11-24 23:59:50.249 328 13245.94 614.81 57244.18 88888.00 2007-11-24 23:59:51.249 328 13246.33 614.69 57244.05 88888.00 2007-11-24 23:59:52.249 328 13245.55 614.81 57244.55 88888.00 2007-11-24 23:59:53.249 328 13245.81 614.56 57245.16 88888.00 2007-11-24 23:59:54.249 328 13245.81 615.06 57244.67 88888.00 2007-11-24 23:59:55.249 328 13245.42 614.56 57244.79 88888.00